History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 565,038 | +0 | 0.09% | 305,121 |
| 2025-10-13 | 2025-10-09 | 0.540 | 565,038 | +0 | 0.09% | 305,121 |
| 2025-10-10 | 2025-10-08 | 0.540 | 565,038 | +0 | 0.09% | 305,121 |
| 2025-10-09 | 2025-10-06 | 0.550 | 565,038 | +0 | 0.09% | 310,771 |
| 2025-10-08 | 2025-10-03 | 0.570 | 565,038 | +0 | 0.09% | 322,072 |
| 2025-10-06 | 2025-10-02 | 0.570 | 565,038 | +0 | 0.09% | 322,072 |
| 2025-10-03 | 2025-09-30 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-10-02 | 2025-09-29 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-09-30 | 2025-09-26 | 0.610 | 565,038 | +0 | 0.09% | 344,673 |
| 2025-09-29 | 2025-09-25 | 0.610 | 565,038 | +0 | 0.09% | 344,673 |
| 2025-09-26 | 2025-09-24 | 0.610 | 565,038 | +0 | 0.09% | 344,673 |
| 2025-09-25 | 2025-09-23 | 0.610 | 565,038 | +0 | 0.09% | 344,673 |
| 2025-09-24 | 2025-09-22 | 0.610 | 565,038 | +0 | 0.09% | 344,673 |
| 2025-09-23 | 2025-09-19 | 0.620 | 565,038 | +0 | 0.09% | 350,324 |
| 2025-09-22 | 2025-09-18 | 0.620 | 565,038 | +0 | 0.09% | 350,324 |
| 2025-09-19 | 2025-09-17 | 0.650 | 565,038 | +0 | 0.09% | 367,275 |
| 2025-09-18 | 2025-09-16 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-09-17 | 2025-09-15 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-09-16 | 2025-09-12 | 0.570 | 565,038 | +0 | 0.09% | 322,072 |
| 2025-09-15 | 2025-09-11 | 0.620 | 565,038 | +0 | 0.09% | 350,324 |
| 2025-09-12 | 2025-09-10 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-09-11 | 2025-09-09 | 0.610 | 565,038 | +0 | 0.09% | 344,673 |
| 2025-09-10 | 2025-09-08 | 0.620 | 565,038 | +0 | 0.09% | 350,324 |
| 2025-09-09 | 2025-09-05 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-09-08 | 2025-09-04 | 0.720 | 565,038 | +0 | 0.09% | 406,827 |
| 2025-09-05 | 2025-09-03 | 0.720 | 565,038 | +0 | 0.09% | 406,827 |
| 2025-09-04 | 2025-09-02 | 0.730 | 565,038 | +0 | 0.09% | 412,478 |
| 2025-09-03 | 2025-09-01 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-09-02 | 2025-08-29 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-09-01 | 2025-08-28 | 0.710 | 565,038 | +0 | 0.09% | 401,177 |
| 2025-08-29 | 2025-08-27 | 0.730 | 565,038 | +0 | 0.09% | 412,478 |
| 2025-08-28 | 2025-08-26 | 0.710 | 565,038 | +0 | 0.09% | 401,177 |
| 2025-08-27 | 2025-08-25 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-08-26 | 2025-08-22 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-08-25 | 2025-08-21 | 0.660 | 565,038 | +0 | 0.09% | 372,925 |
| 2025-08-22 | 2025-08-20 | 0.640 | 565,038 | +0 | 0.09% | 361,624 |
| 2025-08-21 | 2025-08-19 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-08-20 | 2025-08-18 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-08-19 | 2025-08-15 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2025-08-18 | 2025-08-14 | 0.560 | 565,038 | +0 | 0.09% | 316,421 |
| 2025-08-15 | 2025-08-13 | 0.560 | 565,038 | +0 | 0.09% | 316,421 |
| 2025-08-14 | 2025-08-12 | 0.560 | 565,038 | +0 | 0.09% | 316,421 |
| 2025-08-13 | 2025-08-11 | 0.560 | 565,038 | +0 | 0.09% | 316,421 |
| 2025-08-12 | 2025-08-08 | 0.560 | 565,038 | +0 | 0.09% | 316,421 |
| 2025-08-11 | 2025-08-07 | 0.590 | 565,038 | +0 | 0.09% | 333,372 |
| 2025-08-08 | 2025-08-06 | 0.570 | 565,038 | +0 | 0.09% | 322,072 |
| 2025-08-07 | 2025-08-05 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-08-06 | 2025-08-04 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-08-05 | 2025-08-01 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-08-04 | 2025-07-31 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-08-01 | 2025-07-30 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-31 | 2025-07-29 | 0.580 | 565,038 | +0 | 0.09% | 327,722 |
| 2025-07-30 | 2025-07-28 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-29 | 2025-07-25 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-28 | 2025-07-24 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-25 | 2025-07-23 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-24 | 2025-07-22 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-23 | 2025-07-21 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-22 | 2025-07-18 | 0.630 | 565,038 | +0 | 0.09% | 355,974 |
| 2025-07-21 | 2025-07-17 | 0.640 | 565,038 | +0 | 0.09% | 361,624 |
| 2025-07-18 | 2025-07-16 | 0.620 | 565,038 | +0 | 0.09% | 350,324 |
| 2025-07-17 | 2025-07-15 | 0.650 | 565,038 | +0 | 0.09% | 367,275 |
| 2025-07-16 | 2025-07-14 | 0.670 | 565,038 | +0 | 0.09% | 378,575 |
| 2025-07-15 | 2025-07-11 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-07-14 | 2025-07-10 | 0.620 | 565,038 | +0 | 0.09% | 350,324 |
| 2025-07-11 | 2025-07-09 | 0.640 | 565,038 | +0 | 0.09% | 361,624 |
| 2025-07-10 | 2025-07-08 | 0.660 | 565,038 | +0 | 0.09% | 372,925 |
| 2025-07-09 | 2025-07-07 | 0.650 | 565,038 | +0 | 0.09% | 367,275 |
| 2025-07-08 | 2025-07-04 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-07-07 | 2025-07-03 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-07-04 | 2025-07-02 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-07-03 | 2025-06-30 | 0.660 | 565,038 | +0 | 0.09% | 372,925 |
| 2025-07-02 | 2025-06-27 | 0.620 | 565,038 | +0 | 0.09% | 350,324 |
| 2025-06-30 | 2025-06-26 | 0.670 | 565,038 | +0 | 0.09% | 378,575 |
| 2025-06-27 | 2025-06-25 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-06-26 | 2025-06-24 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-06-25 | 2025-06-23 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-06-24 | 2025-06-20 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-06-23 | 2025-06-19 | 0.670 | 565,038 | +0 | 0.09% | 378,575 |
| 2025-06-20 | 2025-06-18 | 0.670 | 565,038 | +0 | 0.09% | 378,575 |
| 2025-06-19 | 2025-06-17 | 0.690 | 565,038 | +0 | 0.09% | 389,876 |
| 2025-06-18 | 2025-06-16 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-06-17 | 2025-06-13 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2025-06-16 | 2025-06-12 | 0.730 | 565,038 | +0 | 0.09% | 412,478 |
| 2025-06-13 | 2025-06-11 | 0.730 | 565,038 | +0 | 0.09% | 412,478 |
| 2025-06-12 | 2025-06-10 | 0.730 | 565,038 | +0 | 0.09% | 412,478 |
| 2025-06-11 | 2025-06-09 | 0.730 | 565,038 | +0 | 0.09% | 412,478 |
| 2025-06-10 | 2025-06-06 | 0.740 | 565,038 | +0 | 0.09% | 418,128 |
| 2025-06-09 | 2025-06-05 | 0.740 | 565,038 | +0 | 0.09% | 418,128 |
| 2025-06-06 | 2025-06-04 | 0.710 | 565,038 | +0 | 0.09% | 401,177 |
| 2025-06-05 | 2025-06-03 | 0.670 | 565,038 | +0 | 0.09% | 378,575 |
| 2025-06-04 | 2025-06-02 | 0.640 | 565,038 | +0 | 0.09% | 361,624 |
| 2025-06-03 | 2025-05-30 | 0.650 | 565,038 | +0 | 0.09% | 367,275 |
| 2025-06-02 | 2025-05-29 | 0.690 | 565,038 | +0 | 0.09% | 389,876 |
| 2025-05-30 | 2025-05-28 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-05-29 | 2025-05-27 | 0.740 | 565,038 | +0 | 0.09% | 418,128 |
| 2025-05-28 | 2025-05-26 | 0.740 | 565,038 | +0 | 0.09% | 418,128 |
| 2025-05-27 | 2025-05-23 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2025-05-26 | 2025-05-22 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2025-05-23 | 2025-05-21 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2025-05-22 | 2025-05-20 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2025-05-21 | 2025-05-19 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2025-05-20 | 2025-05-16 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2025-05-19 | 2025-05-15 | 1.020 | 565,038 | +0 | 0.09% | 576,339 |
| 2025-05-16 | 2025-05-14 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2025-05-15 | 2025-05-13 | 1.010 | 565,038 | +0 | 0.09% | 570,688 |
| 2025-05-14 | 2025-05-12 | 1.010 | 565,038 | +0 | 0.09% | 570,688 |
| 2025-05-13 | 2025-05-09 | 1.070 | 565,038 | +0 | 0.09% | 604,591 |
| 2025-05-12 | 2025-05-08 | 0.990 | 565,038 | +0 | 0.09% | 559,388 |
| 2025-05-09 | 2025-05-07 | 0.990 | 565,038 | +0 | 0.09% | 559,388 |
| 2025-05-08 | 2025-05-06 | 1.080 | 565,038 | +0 | 0.09% | 610,241 |
| 2025-05-07 | 2025-05-02 | 1.140 | 565,038 | +0 | 0.09% | 644,143 |
| 2025-05-06 | 2025-04-30 | 1.040 | 565,038 | +0 | 0.09% | 587,640 |
| 2025-05-02 | 2025-04-29 | 1.030 | 565,038 | +0 | 0.09% | 581,989 |
| 2025-04-30 | 2025-04-28 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2025-04-29 | 2025-04-25 | 0.990 | 565,038 | +0 | 0.09% | 559,388 |
| 2025-04-28 | 2025-04-24 | 0.970 | 565,038 | +0 | 0.09% | 548,087 |
| 2025-04-25 | 2025-04-23 | 1.090 | 565,038 | +0 | 0.09% | 615,891 |
| 2025-04-24 | 2025-04-22 | 1.050 | 565,038 | +0 | 0.09% | 593,290 |
| 2025-04-23 | 2025-04-17 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2025-04-22 | 2025-04-16 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2025-04-17 | 2025-04-15 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2025-04-16 | 2025-04-14 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2025-04-15 | 2025-04-11 | 0.810 | 565,038 | +0 | 0.09% | 457,681 |
| 2025-04-14 | 2025-04-10 | 0.640 | 565,038 | +0 | 0.09% | 361,624 |
| 2025-04-11 | 2025-04-09 | 0.430 | 565,038 | +0 | 0.09% | 242,966 |
| 2025-04-10 | 2025-04-08 | 0.445 | 565,038 | +0 | 0.09% | 251,442 |
| 2025-04-09 | 2025-04-07 | 0.420 | 565,038 | +0 | 0.09% | 237,316 |
| 2025-04-08 | 2025-04-03 | 0.440 | 565,038 | +0 | 0.09% | 248,617 |
| 2025-04-07 | 2025-04-02 | 0.445 | 565,038 | +0 | 0.09% | 251,442 |
| 2025-04-03 | 2025-04-01 | 0.450 | 565,038 | +0 | 0.09% | 254,267 |
| 2025-04-02 | 2025-03-31 | 0.450 | 565,038 | +0 | 0.09% | 254,267 |
| 2025-04-01 | 2025-03-28 | 0.490 | 565,038 | +0 | 0.09% | 276,869 |
| 2025-03-31 | 2025-03-27 | 0.495 | 565,038 | +0 | 0.09% | 279,694 |
| 2025-03-28 | 2025-03-26 | 0.495 | 565,038 | +0 | 0.09% | 279,694 |
| 2025-03-27 | 2025-03-25 | 0.440 | 565,038 | +0 | 0.09% | 248,617 |
| 2025-03-26 | 2025-03-24 | 0.450 | 565,038 | +0 | 0.09% | 254,267 |
| 2025-03-25 | 2025-03-21 | 0.460 | 565,038 | +0 | 0.09% | 259,917 |
| 2025-03-24 | 2025-03-20 | 0.450 | 565,038 | +0 | 0.09% | 254,267 |
| 2025-03-21 | 2025-03-19 | 0.440 | 565,038 | +0 | 0.09% | 248,617 |
| 2025-03-20 | 2025-03-18 | 0.425 | 565,038 | +0 | 0.09% | 240,141 |
| 2025-03-19 | 2025-03-17 | 0.470 | 565,038 | +0 | 0.09% | 265,568 |
| 2025-03-18 | 2025-03-14 | 0.510 | 565,038 | +0 | 0.09% | 288,169 |
| 2025-03-17 | 2025-03-13 | 0.510 | 565,038 | +0 | 0.09% | 288,169 |
| 2025-03-14 | 2025-03-12 | 0.660 | 565,038 | +0 | 0.09% | 372,925 |
| 2025-03-13 | 2025-03-11 | 0.670 | 565,038 | +0 | 0.09% | 378,575 |
| 2025-03-12 | 2025-03-10 | 0.680 | 565,038 | +0 | 0.09% | 384,226 |
| 2025-03-11 | 2025-03-07 | 0.600 | 565,038 | +0 | 0.09% | 339,023 |
| 2025-03-10 | 2025-03-06 | 0.810 | 565,038 | +0 | 0.09% | 457,681 |
| 2025-03-07 | 2025-03-05 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2025-03-06 | 2025-03-04 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2025-03-05 | 2025-03-03 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2025-03-04 | 2025-02-28 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2025-03-03 | 2025-02-27 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-28 | 2025-02-26 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2025-02-27 | 2025-02-25 | 0.860 | 565,038 | +0 | 0.09% | 485,933 |
| 2025-02-26 | 2025-02-24 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2025-02-25 | 2025-02-21 | 0.730 | 565,038 | +0 | 0.09% | 412,478 |
| 2025-02-24 | 2025-02-20 | 0.740 | 565,038 | +0 | 0.09% | 418,128 |
| 2025-02-21 | 2025-02-19 | 0.770 | 565,038 | +0 | 0.09% | 435,079 |
| 2025-02-20 | 2025-02-18 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2025-02-19 | 2025-02-17 | 0.820 | 565,038 | +0 | 0.09% | 463,331 |
| 2025-02-18 | 2025-02-14 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2025-02-17 | 2025-02-13 | 0.860 | 565,038 | +0 | 0.09% | 485,933 |
| 2025-02-14 | 2025-02-12 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2025-02-13 | 2025-02-11 | 0.780 | 565,038 | +0 | 0.09% | 440,730 |
| 2025-02-12 | 2025-02-10 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-11 | 2025-02-07 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-10 | 2025-02-06 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-07 | 2025-02-05 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-06 | 2025-02-04 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-05 | 2025-02-03 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-04 | 2025-01-28 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-02-03 | 2025-01-24 | 0.770 | 565,038 | +0 | 0.09% | 435,079 |
| 2025-01-27 | 2025-01-23 | 0.770 | 565,038 | +0 | 0.09% | 435,079 |
| 2025-01-24 | 2025-01-22 | 0.770 | 565,038 | +0 | 0.09% | 435,079 |
| 2025-01-23 | 2025-01-21 | 0.770 | 565,038 | +0 | 0.09% | 435,079 |
| 2025-01-22 | 2025-01-20 | 0.750 | 565,038 | +0 | 0.09% | 423,778 |
| 2025-01-21 | 2025-01-17 | 0.720 | 565,038 | +0 | 0.09% | 406,827 |
| 2025-01-20 | 2025-01-16 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2025-01-17 | 2025-01-15 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2025-01-16 | 2025-01-14 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-01-15 | 2025-01-13 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2025-01-14 | 2025-01-10 | 0.810 | 565,038 | +0 | 0.09% | 457,681 |
| 2025-01-13 | 2025-01-09 | 0.820 | 565,038 | +0 | 0.09% | 463,331 |
| 2025-01-10 | 2025-01-08 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2025-01-09 | 2025-01-07 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2025-01-08 | 2025-01-06 | 0.760 | 565,038 | +0 | 0.09% | 429,429 |
| 2025-01-07 | 2025-01-03 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2025-01-06 | 2025-01-02 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2025-01-03 | 2024-12-31 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2025-01-02 | 2024-12-27 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2024-12-30 | 2024-12-24 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-12-27 | 2024-12-20 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-12-23 | 2024-12-19 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-12-20 | 2024-12-18 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-12-19 | 2024-12-17 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2024-12-18 | 2024-12-16 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2024-12-17 | 2024-12-13 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2024-12-16 | 2024-12-12 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2024-12-13 | 2024-12-11 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2024-12-12 | 2024-12-10 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-12-11 | 2024-12-09 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-12-10 | 2024-12-06 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2024-12-09 | 2024-12-05 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2024-12-06 | 2024-12-04 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-12-05 | 2024-12-03 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2024-12-04 | 2024-12-02 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2024-12-03 | 2024-11-29 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2024-12-02 | 2024-11-28 | 0.700 | 565,038 | +0 | 0.09% | 395,527 |
| 2024-11-29 | 2024-11-27 | 0.750 | 565,038 | +0 | 0.09% | 423,778 |
| 2024-11-28 | 2024-11-26 | 0.810 | 565,038 | +0 | 0.09% | 457,681 |
| 2024-11-27 | 2024-11-25 | 0.760 | 565,038 | +0 | 0.09% | 429,429 |
| 2024-11-26 | 2024-11-22 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-11-25 | 2024-11-21 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-11-22 | 2024-11-20 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-11-21 | 2024-11-19 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-11-20 | 2024-11-18 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-11-19 | 2024-11-15 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-11-18 | 2024-11-14 | 0.990 | 565,038 | +0 | 0.09% | 559,388 |
| 2024-11-15 | 2024-11-13 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-11-14 | 2024-11-12 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-11-13 | 2024-11-11 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-11-12 | 2024-11-08 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-11-11 | 2024-11-07 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-11-08 | 2024-11-06 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-11-07 | 2024-11-05 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-11-06 | 2024-11-04 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-11-05 | 2024-11-01 | 0.860 | 565,038 | +0 | 0.09% | 485,933 |
| 2024-11-04 | 2024-10-31 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-11-01 | 2024-10-30 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-10-31 | 2024-10-29 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-10-30 | 2024-10-28 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-10-29 | 2024-10-25 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-10-28 | 2024-10-24 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2024-10-25 | 2024-10-23 | 0.940 | 565,038 | +0 | 0.09% | 531,136 |
| 2024-10-24 | 2024-10-22 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2024-10-23 | 2024-10-21 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-10-22 | 2024-10-18 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2024-10-21 | 2024-10-17 | 0.800 | 565,038 | +0 | 0.09% | 452,030 |
| 2024-10-18 | 2024-10-16 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-10-17 | 2024-10-15 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2024-10-16 | 2024-10-14 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2024-10-15 | 2024-10-10 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-10-14 | 2024-10-09 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-10-10 | 2024-10-08 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-10-09 | 2024-10-07 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-10-08 | 2024-10-04 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2024-10-07 | 2024-10-03 | 1.010 | 565,038 | +0 | 0.09% | 570,688 |
| 2024-10-04 | 2024-10-02 | 1.010 | 565,038 | +0 | 0.09% | 570,688 |
| 2024-10-03 | 2024-09-30 | 1.070 | 565,038 | +0 | 0.09% | 604,591 |
| 2024-10-02 | 2024-09-27 | 1.090 | 565,038 | +0 | 0.09% | 615,891 |
| 2024-09-30 | 2024-09-26 | 1.090 | 565,038 | +0 | 0.09% | 615,891 |
| 2024-09-27 | 2024-09-25 | 1.090 | 565,038 | +0 | 0.09% | 615,891 |
| 2024-09-26 | 2024-09-24 | 1.090 | 565,038 | +0 | 0.09% | 615,891 |
| 2024-09-25 | 2024-09-23 | 1.090 | 565,038 | +0 | 0.09% | 615,891 |
| 2024-09-24 | 2024-09-20 | 0.980 | 565,038 | +0 | 0.09% | 553,737 |
| 2024-09-23 | 2024-09-19 | 0.990 | 565,038 | +0 | 0.09% | 559,388 |
| 2024-09-20 | 2024-09-17 | 1.050 | 565,038 | +0 | 0.09% | 593,290 |
| 2024-09-19 | 2024-09-16 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-09-17 | 2024-09-13 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-09-16 | 2024-09-12 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2024-09-13 | 2024-09-11 | 1.050 | 565,038 | +0 | 0.09% | 593,290 |
| 2024-09-12 | 2024-09-10 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-09-11 | 2024-09-09 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-09-10 | 2024-09-05 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-09-09 | 2024-09-04 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-09-05 | 2024-09-03 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-09-04 | 2024-09-02 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-09-03 | 2024-08-30 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-09-02 | 2024-08-29 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-30 | 2024-08-28 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-29 | 2024-08-27 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-28 | 2024-08-26 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-27 | 2024-08-23 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-26 | 2024-08-22 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-23 | 2024-08-21 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-22 | 2024-08-20 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-21 | 2024-08-19 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-20 | 2024-08-16 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-19 | 2024-08-15 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-16 | 2024-08-14 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-15 | 2024-08-13 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-14 | 2024-08-12 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-13 | 2024-08-09 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-12 | 2024-08-08 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-09 | 2024-08-07 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-08 | 2024-08-06 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-07 | 2024-08-05 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-06 | 2024-08-02 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-05 | 2024-08-01 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-02 | 2024-07-31 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-08-01 | 2024-07-30 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-31 | 2024-07-29 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-30 | 2024-07-26 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-29 | 2024-07-25 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-26 | 2024-07-24 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-25 | 2024-07-23 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-24 | 2024-07-22 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-23 | 2024-07-19 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-22 | 2024-07-18 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-19 | 2024-07-17 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-18 | 2024-07-16 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-17 | 2024-07-15 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-16 | 2024-07-12 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-15 | 2024-07-11 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-12 | 2024-07-10 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-11 | 2024-07-09 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-10 | 2024-07-08 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-09 | 2024-07-05 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-08 | 2024-07-04 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-05 | 2024-07-03 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-04 | 2024-07-02 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-03 | 2024-06-28 | 1.130 | 565,038 | +0 | 0.09% | 638,493 |
| 2024-07-02 | 2024-06-27 | 0.840 | 565,038 | +0 | 0.09% | 474,632 |
| 2024-06-28 | 2024-06-26 | 0.670 | 565,038 | +0 | 0.09% | 378,575 |
| 2024-06-27 | 2024-06-25 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2024-06-26 | 2024-06-24 | 0.790 | 565,038 | +0 | 0.09% | 446,380 |
| 2024-06-25 | 2024-06-21 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2024-06-24 | 2024-06-20 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-06-21 | 2024-06-19 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-06-20 | 2024-06-18 | 0.940 | 565,038 | +0 | 0.09% | 531,136 |
| 2024-06-19 | 2024-06-17 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-06-18 | 2024-06-14 | 0.860 | 565,038 | +0 | 0.09% | 485,933 |
| 2024-06-17 | 2024-06-13 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-06-14 | 2024-06-12 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-06-13 | 2024-06-11 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2024-06-12 | 2024-06-07 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-06-11 | 2024-06-06 | 0.940 | 565,038 | +0 | 0.09% | 531,136 |
| 2024-06-07 | 2024-06-05 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2024-06-06 | 2024-06-04 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-06-05 | 2024-06-03 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-06-04 | 2024-05-31 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-06-03 | 2024-05-30 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-05-31 | 2024-05-29 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-05-30 | 2024-05-28 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-05-29 | 2024-05-27 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-05-28 | 2024-05-24 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2024-05-27 | 2024-05-23 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2024-05-24 | 2024-05-22 | 0.970 | 565,038 | +0 | 0.09% | 548,087 |
| 2024-05-23 | 2024-05-21 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-05-22 | 2024-05-20 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-05-21 | 2024-05-17 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-05-20 | 2024-05-16 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-05-17 | 2024-05-14 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-05-16 | 2024-05-13 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2024-05-14 | 2024-05-10 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-05-13 | 2024-05-09 | 0.940 | 565,038 | +0 | 0.09% | 531,136 |
| 2024-05-10 | 2024-05-08 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-05-09 | 2024-05-07 | 0.970 | 565,038 | +0 | 0.09% | 548,087 |
| 2024-05-08 | 2024-05-06 | 0.950 | 565,038 | +0 | 0.09% | 536,786 |
| 2024-05-07 | 2024-05-03 | 0.970 | 565,038 | +0 | 0.09% | 548,087 |
| 2024-05-06 | 2024-05-02 | 0.970 | 565,038 | +0 | 0.09% | 548,087 |
| 2024-05-03 | 2024-04-30 | 0.940 | 565,038 | +0 | 0.09% | 531,136 |
| 2024-05-02 | 2024-04-29 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-04-30 | 2024-04-26 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-04-29 | 2024-04-25 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-04-26 | 2024-04-24 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-04-25 | 2024-04-23 | 0.870 | 565,038 | +0 | 0.09% | 491,583 |
| 2024-04-24 | 2024-04-22 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-04-23 | 2024-04-19 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-04-22 | 2024-04-18 | 0.860 | 565,038 | +0 | 0.09% | 485,933 |
| 2024-04-19 | 2024-04-17 | 0.890 | 565,038 | +0 | 0.09% | 502,884 |
| 2024-04-18 | 2024-04-16 | 0.880 | 565,038 | +0 | 0.09% | 497,233 |
| 2024-04-17 | 2024-04-15 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-04-16 | 2024-04-12 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2024-04-15 | 2024-04-11 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2024-04-12 | 2024-04-10 | 0.830 | 565,038 | +0 | 0.09% | 468,982 |
| 2024-04-11 | 2024-04-09 | 0.810 | 565,038 | +0 | 0.09% | 457,681 |
| 2024-04-10 | 2024-04-08 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2024-04-09 | 2024-04-05 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2024-04-08 | 2024-04-03 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2024-04-05 | 2024-04-02 | 0.910 | 565,038 | +0 | 0.09% | 514,185 |
| 2024-04-03 | 2024-03-28 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-04-02 | 2024-03-27 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-28 | 2024-03-26 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-27 | 2024-03-25 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-26 | 2024-03-22 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-25 | 2024-03-21 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-22 | 2024-03-20 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-03-21 | 2024-03-19 | 0.900 | 565,038 | +0 | 0.09% | 508,534 |
| 2024-03-20 | 2024-03-18 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2024-03-19 | 2024-03-15 | 0.980 | 565,038 | +0 | 0.09% | 553,737 |
| 2024-03-18 | 2024-03-14 | 0.940 | 565,038 | +0 | 0.09% | 531,136 |
| 2024-03-15 | 2024-03-13 | 0.950 | 565,038 | +0 | 0.09% | 536,786 |
| 2024-03-14 | 2024-03-12 | 0.950 | 565,038 | +0 | 0.09% | 536,786 |
| 2024-03-13 | 2024-03-11 | 0.970 | 565,038 | +0 | 0.09% | 548,087 |
| 2024-03-12 | 2024-03-08 | 0.950 | 565,038 | +0 | 0.09% | 536,786 |
| 2024-03-11 | 2024-03-07 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-08 | 2024-03-06 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-07 | 2024-03-05 | 0.920 | 565,038 | +0 | 0.09% | 519,835 |
| 2024-03-06 | 2024-03-04 | 0.850 | 565,038 | +0 | 0.09% | 480,282 |
| 2024-03-05 | 2024-03-01 | 0.980 | 565,038 | +0 | 0.09% | 553,737 |
| 2024-03-04 | 2024-02-29 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2024-03-01 | 2024-02-28 | 0.980 | 565,038 | +0 | 0.09% | 553,737 |
| 2024-02-29 | 2024-02-27 | 0.960 | 565,038 | +0 | 0.09% | 542,436 |
| 2024-02-28 | 2024-02-26 | 1.080 | 565,038 | +0 | 0.09% | 610,241 |
| 2024-02-27 | 2024-02-23 | 1.110 | 565,038 | +0 | 0.09% | 627,192 |
| 2024-02-26 | 2024-02-22 | 1.120 | 565,038 | +0 | 0.09% | 632,843 |
| 2024-02-23 | 2024-02-21 | 1.050 | 565,038 | +0 | 0.09% | 593,290 |
| 2024-02-22 | 2024-02-20 | 1.080 | 565,038 | +0 | 0.09% | 610,241 |
| 2024-02-21 | 2024-02-19 | 1.080 | 565,038 | +0 | 0.09% | 610,241 |
| 2024-02-20 | 2024-02-16 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-02-19 | 2024-02-15 | 1.250 | 565,038 | +0 | 0.09% | 706,298 |
| 2024-02-16 | 2024-02-14 | 1.260 | 565,038 | +0 | 0.09% | 711,948 |
| 2024-02-15 | 2024-02-09 | 1.260 | 565,038 | +0 | 0.09% | 711,948 |
| 2024-02-14 | 2024-02-07 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-02-08 | 2024-02-06 | 1.200 | 565,038 | +0 | 0.09% | 678,046 |
| 2024-02-07 | 2024-02-05 | 1.200 | 565,038 | +0 | 0.09% | 678,046 |
| 2024-02-06 | 2024-02-02 | 1.290 | 565,038 | +0 | 0.09% | 728,899 |
| 2024-02-05 | 2024-02-01 | 1.290 | 565,038 | +0 | 0.09% | 728,899 |
| 2024-02-02 | 2024-01-31 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-02-01 | 2024-01-30 | 1.110 | 565,038 | +0 | 0.09% | 627,192 |
| 2024-01-31 | 2024-01-29 | 1.250 | 565,038 | +0 | 0.09% | 706,298 |
| 2024-01-30 | 2024-01-26 | 1.180 | 565,038 | +0 | 0.09% | 666,745 |
| 2024-01-29 | 2024-01-25 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2024-01-26 | 2024-01-24 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-01-25 | 2024-01-23 | 0.970 | 565,038 | +0 | 0.09% | 548,087 |
| 2024-01-24 | 2024-01-22 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2024-01-23 | 2024-01-19 | 0.930 | 565,038 | +0 | 0.09% | 525,485 |
| 2024-01-22 | 2024-01-18 | 0.980 | 565,038 | +0 | 0.09% | 553,737 |
| 2024-01-19 | 2024-01-17 | 0.980 | 565,038 | +0 | 0.09% | 553,737 |
| 2024-01-18 | 2024-01-16 | 1.280 | 565,038 | +0 | 0.09% | 723,249 |
| 2024-01-17 | 2024-01-15 | 1.380 | 565,038 | +0 | 0.09% | 779,752 |
| 2024-01-16 | 2024-01-12 | 1.290 | 565,038 | +0 | 0.09% | 728,899 |
| 2024-01-15 | 2024-01-11 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-01-12 | 2024-01-10 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-01-11 | 2024-01-09 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-01-10 | 2024-01-08 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-01-09 | 2024-01-05 | 1.080 | 565,038 | +0 | 0.09% | 610,241 |
| 2024-01-08 | 2024-01-04 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2024-01-05 | 2024-01-03 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-01-04 | 2024-01-02 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-01-03 | 2023-12-29 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2024-01-02 | 2023-12-28 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2023-12-29 | 2023-12-27 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2023-12-28 | 2023-12-22 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2023-12-27 | 2023-12-21 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2023-12-22 | 2023-12-20 | 1.190 | 565,038 | +0 | 0.09% | 672,395 |
| 2023-12-21 | 2023-12-19 | 1.100 | 565,038 | +0 | 0.09% | 621,542 |
| 2023-12-20 | 2023-12-18 | 1.150 | 565,038 | +0 | 0.09% | 649,794 |
| 2023-12-19 | 2023-12-15 | 1.050 | 565,038 | +0 | 0.09% | 593,290 |
| 2023-12-18 | 2023-12-14 | 1.040 | 565,038 | +0 | 0.09% | 587,640 |
| 2023-12-15 | 2023-12-13 | 1.040 | 565,038 | +0 | 0.09% | 587,640 |
| 2023-12-14 | 2023-12-12 | 1.040 | 565,038 | +0 | 0.09% | 587,640 |
| 2023-12-13 | 2023-12-11 | 1.040 | 565,038 | +0 | 0.09% | 587,640 |
| 2023-12-12 | 2023-12-08 | 1.000 | 565,038 | +0 | 0.09% | 565,038 |
| 2023-12-11 | 2023-12-07 | 1.030 | 565,038 | +0 | 0.09% | 581,989 |
| 2023-12-08 | 2023-12-06 | 1.180 | 565,038 | +0 | 0.09% | 666,745 |
| 2023-12-07 | 2023-12-05 | 1.180 | 565,038 | +0 | 0.09% | 666,745 |
| 2023-12-06 | 2023-12-04 | 1.180 | 565,038 | -1,600 | 0.09% | 666,745 |
| 2023-12-04 | 2023-11-30 | 1.140 | 566,638 | +42,000 | 0.09% | 645,967 |
| 2023-09-15 | 2023-09-13 | 1.320 | 524,638 | -2,000 | 0.08% | 692,522 |
| 2022-03-09 | 2022-03-07 | 1.550 | 526,638 | -4,000 | 0.08% | 816,289 |
| 2021-05-31 | 2021-05-27 | 1.750 | 530,638 | +4,000 | 0.12% | 928,616 |
| 2021-03-03 | 2021-03-01 | 1.875 | 526,638 | -1 | 0.12% | 987,446 |
| 2019-07-30 | 2019-07-26 | 2.650 | 526,639 | -400 | 0.14% | 1,395,593 |
| 2019-07-26 | 2019-07-24 | 2.850 | 527,039 | -1,600 | 0.14% | 1,502,061 |
| 2019-07-23 | 2019-07-19 | 3.100 | 528,639 | -800 | 0.14% | 1,638,781 |
| 2019-06-20 | 2019-06-18 | 2.550 | 529,439 | -800 | 0.14% | 1,350,069 |
| 2019-04-01 | 2019-03-28 | 2.700 | 530,239 | -22,800 | 0.14% | 1,431,645 |
| 2019-03-29 | 2019-03-27 | 2.700 | 553,039 | -400 | 0.15% | 1,493,205 |
| 2018-03-21 | 2018-03-19 | 2.450 | 553,439 | +186,000 | 0.15% | 1,355,926 |
| 2018-03-16 | 2018-03-14 | 2.500 | 367,439 | +800 | 0.10% | 918,597 |
| 2018-01-24 | 2018-01-22 | 3.050 | 366,639 | -400 | 0.10% | 1,118,249 |
| 2018-01-23 | 2018-01-19 | 3.200 | 367,039 | +122,800 | 0.10% | 1,174,525 |
| 2017-11-10 | 2017-11-08 | 2.400 | 244,239 | +94,800 | 0.06% | 586,174 |
| 2017-03-27 | 2017-03-23 | 2.700 | 149,439 | -20,000 | 0.04% | 403,485 |
| 2017-03-24 | 2017-03-22 | 2.700 | 169,439 | -74,800 | 0.04% | 457,485 |
| 2017-03-15 | 2017-03-13 | 2.800 | 244,239 | -60,000 | 0.06% | 683,869 |
| 2017-03-13 | 2017-03-09 | 2.850 | 304,239 | -36,000 | 0.08% | 867,081 |
| 2017-03-03 | 2017-03-01 | 2.800 | 340,239 | -400 | 0.09% | 952,669 |
| 2017-02-28 | 2017-02-24 | 2.750 | 340,639 | -20,000 | 0.09% | 936,757 |
| 2017-02-27 | 2017-02-23 | 2.750 | 360,639 | -21,200 | 0.09% | 991,757 |
| 2017-02-20 | 2017-02-16 | 2.900 | 381,839 | -20,000 | 0.10% | 1,107,333 |
| 2016-12-29 | 2016-12-23 | 2.700 | 401,839 | -4,800 | 0.11% | 1,084,965 |
| 2016-10-05 | 2016-10-03 | 3.700 | 406,639 | +12,000 | 0.11% | 1,504,564 |
| 2016-09-28 | 2016-09-26 | 3.550 | 394,639 | +20,000 | 0.10% | 1,400,968 |
| 2016-09-27 | 2016-09-23 | 3.400 | 374,639 | +17,200 | 0.10% | 1,273,773 |
| 2016-09-20 | 2016-09-15 | 2.900 | 357,439 | +52,000 | 0.11% | 1,036,573 |
| 2016-07-29 | 2016-07-27 | 3.250 | 305,439 | +60,000 | 0.10% | 992,677 |
| 2016-07-19 | 2016-07-15 | 3.250 | 245,439 | +40,000 | 0.08% | 797,677 |
| 2016-07-15 | 2016-07-13 | 3.250 | 205,439 | +60,000 | 0.06% | 667,677 |
| 2015-08-26 | 2015-08-24 | 5.450 | 145,439 | -10,000 | 0.05% | 792,643 |
| 2015-08-25 | 2015-08-21 | 6.600 | 155,439 | -2,000 | 0.05% | 1,025,897 |
| 2015-08-13 | 2015-08-11 | 7.250 | 157,439 | +4,000 | 0.05% | 1,141,433 |
| 2015-08-12 | 2015-08-10 | 7.350 | 153,439 | -2,000 | 0.05% | 1,127,777 |
| 2015-08-11 | 2015-08-07 | 7.000 | 155,439 | +4,000 | 0.05% | 1,088,073 |
| 2015-08-05 | 2015-08-03 | 7.450 | 151,439 | +6,000 | 0.05% | 1,128,221 |
| 2015-08-04 | 2015-07-31 | 8.050 | 145,439 | -13,600 | 0.05% | 1,170,784 |
| 2015-08-03 | 2015-07-30 | 7.900 | 159,039 | -10,000 | 0.05% | 1,256,408 |
| 2015-07-30 | 2015-07-28 | 7.500 | 169,039 | +6,000 | 0.05% | 1,267,792 |
| 2015-07-29 | 2015-07-27 | 7.550 | 163,039 | +4,000 | 0.05% | 1,230,944 |
| 2015-07-28 | 2015-07-24 | 8.900 | 159,039 | +13,600 | 0.05% | 1,415,447 |
| 2015-07-13 | 2015-07-09 | 5.700 | 145,439 | -6,000 | 0.05% | 829,002 |
| 2015-07-09 | 2015-07-07 | 4.850 | 151,439 | -6,000 | 0.05% | 734,479 |
| 2015-07-08 | 2015-07-06 | 5.500 | 157,439 | -13,600 | 0.05% | 865,914 |
| 2015-07-07 | 2015-07-03 | 7.350 | 171,039 | -37,200 | 0.05% | 1,257,137 |
| 2015-06-25 | 2015-06-23 | 8.900 | 208,239 | +400 | 0.08% | 1,853,327 |
| 2015-06-24 | 2015-06-22 | 9.400 | 207,839 | -6,800 | 0.08% | 1,953,687 |
| 2015-06-23 | 2015-06-19 | 9.300 | 214,639 | -27,200 | 0.08% | 1,996,143 |
| 2015-06-22 | 2015-06-18 | 9.650 | 241,839 | +34,000 | 0.09% | 2,333,746 |
| 2015-06-18 | 2015-06-16 | 7.800 | 207,839 | -1,200 | 0.08% | 1,621,144 |
| 2015-06-16 | 2015-06-12 | 6.650 | 209,039 | -20,400 | 0.08% | 1,390,109 |
| 2015-06-15 | 2015-06-11 | 6.800 | 229,439 | +4,000 | 0.09% | 1,560,185 |
| 2015-06-12 | 2015-06-10 | 5.900 | 225,439 | +17,600 | 0.08% | 1,330,090 |
| 2015-06-08 | 2015-06-04 | 4.800 | 207,839 | +9,200 | 0.08% | 997,627 |
| 2015-06-05 | 2015-06-03 | 5.100 | 198,639 | +36,800 | 0.07% | 1,013,059 |
| 2015-06-04 | 2015-06-02 | 5.650 | 161,839 | +16,400 | 0.06% | 914,390 |
| 2015-06-03 | 2015-06-01 | 4.850 | 145,439 | -16,000 | 0.05% | 705,379 |
| 2015-05-27 | 2015-05-22 | 5.000 | 161,439 | +16,000 | 0.06% | 807,195 |
| 2015-05-22 | 2015-05-20 | 4.500 | 145,439 | -4,400 | 0.05% | 654,475 |
| 2015-05-21 | 2015-05-19 | 3.850 | 149,839 | +4,400 | 0.06% | 576,880 |
| 2015-01-09 | 2015-01-07 | 3.250 | 145,439 | -15,200 | 0.05% | 472,677 |
| 2014-12-11 | 2014-12-09 | 3.450 | 160,639 | -5,600 | 0.06% | 554,205 |
| 2014-12-05 | 2014-12-03 | 3.550 | 166,239 | -400 | 0.06% | 590,148 |
| 2014-11-21 | 2014-11-19 | 4.000 | 166,639 | +5,600 | 0.06% | 666,556 |
| 2014-11-20 | 2014-11-18 | 4.100 | 161,039 | +15,200 | 0.06% | 660,260 |
| 2014-11-05 | 2014-11-03 | 3.550 | 145,839 | -64,000 | 0.05% | 517,728 |
| 2014-10-08 | 2014-10-06 | 3.700 | 209,839 | -82,000 | 0.08% | 776,404 |
| 2014-10-07 | 2014-10-03 | 3.370 | 291,839 | +1,600 | 0.11% | 983,497 |
| 2014-10-06 | 2014-09-30 | 3.329 | 290,239 | -67,177 | 0.11% | 966,321 |
| 2014-10-03 | 2014-09-29 | 3.208 | 357,416 | -33,495 | 0.11% | 1,146,444 |
| 2014-09-30 | 2014-09-26 | 3.451 | 390,911 | +33,495 | 0.12% | 1,349,114 |
| 2014-09-25 | 2014-09-23 | 2.761 | 357,416 | +86,695 | 0.11% | 986,813 |
| 2014-09-19 | 2014-09-17 | 3.411 | 270,721 | -15,270 | 0.09% | 923,322 |
| 2014-09-18 | 2014-09-16 | 3.573 | 285,991 | +15,270 | 0.09% | 1,021,849 |
| 2014-09-12 | 2014-09-10 | 2.842 | 270,721 | -12,315 | 0.09% | 769,435 |
| 2014-09-08 | 2014-09-04 | 2.396 | 283,036 | +12,315 | 0.09% | 678,025 |
| 2014-08-20 | 2014-08-18 | 2.680 | 270,721 | -197,033 | 0.09% | 725,467 |
| 2014-07-28 | 2014-07-24 | 2.883 | 467,754 | +24,629 | 0.15% | 1,348,428 |
| 2014-07-24 | 2014-07-22 | 2.883 | 443,125 | +49,258 | 0.14% | 1,277,428 |
| 2014-07-21 | 2014-07-17 | 2.761 | 393,867 | +49,258 | 0.12% | 1,087,453 |
| 2014-06-26 | 2014-06-24 | 2.396 | 344,609 | +73,888 | 0.11% | 825,525 |
| 2014-05-23 | 2014-05-21 | 2.396 | 270,721 | +492 | 0.09% | 648,524 |
| 2014-05-20 | 2014-05-16 | 2.233 | 270,229 | -49,258 | 0.09% | 603,457 |
| 2014-05-09 | 2014-05-07 | 2.152 | 319,487 | -36,944 | 0.10% | 687,513 |
| 2014-05-05 | 2014-04-30 | 2.193 | 356,431 | -3,448 | 0.11% | 781,486 |
| 2014-04-07 | 2014-04-03 | 2.314 | 359,879 | +34,481 | 0.11% | 832,881 |
| 2014-04-03 | 2014-04-01 | 2.152 | 325,398 | -1,478 | 0.10% | 700,233 |
| 2014-03-07 | 2014-03-05 | 2.233 | 326,876 | -24,629 | 0.10% | 729,957 |
| 2014-02-24 | 2014-02-20 | 2.355 | 351,505 | -17,240 | 0.11% | 827,773 |
| 2014-02-20 | 2014-02-18 | 2.314 | 368,745 | -24,629 | 0.12% | 853,400 |
| 2014-02-19 | 2014-02-17 | 2.436 | 393,374 | -45,810 | 0.12% | 958,316 |
| 2014-02-07 | 2014-02-05 | 2.071 | 439,184 | -7,389 | 0.14% | 909,428 |
| 2014-02-05 | 2014-01-30 | 2.233 | 446,573 | -17,240 | 0.14% | 997,257 |
| 2014-01-28 | 2014-01-24 | 2.193 | 463,813 | -46,796 | 0.15% | 1,016,924 |
| 2014-01-23 | 2014-01-21 | 2.517 | 510,609 | +12,315 | 0.16% | 1,285,381 |
| 2014-01-21 | 2014-01-17 | 2.193 | 498,294 | +60,587 | 0.16% | 1,092,525 |
| 2014-01-20 | 2014-01-16 | 2.193 | 437,707 | +34,481 | 0.14% | 959,686 |
| 2014-01-13 | 2014-01-09 | 1.949 | 403,226 | +1,478 | 0.13% | 785,853 |
| 2013-12-27 | 2013-12-20 | 1.908 | 401,748 | -6,896 | 0.13% | 766,661 |
| 2013-11-22 | 2013-11-20 | 2.477 | 408,644 | -11,330 | 0.13% | 1,012,108 |
| 2013-11-21 | 2013-11-19 | 2.436 | 419,974 | +16,748 | 0.13% | 1,023,117 |
| 2013-11-08 | 2013-11-06 | 2.152 | 403,226 | +14,778 | 0.13% | 867,713 |
| 2013-10-21 | 2013-10-17 | 2.274 | 388,448 | +985 | 0.12% | 883,228 |
| 2013-09-24 | 2013-09-19 | 2.599 | 387,463 | -50,244 | 0.12% | 1,006,844 |
| 2013-09-23 | 2013-09-18 | 2.599 | 437,707 | -41,376 | 0.14% | 1,137,405 |
| 2013-09-13 | 2013-09-11 | 2.639 | 479,083 | -123,146 | 0.15% | 1,264,375 |
| 2013-09-12 | 2013-09-10 | 2.599 | 602,229 | -30,047 | 0.19% | 1,564,925 |
| 2013-08-30 | 2013-08-28 | 2.680 | 632,276 | +24,629 | 0.20% | 1,694,347 |
| 2013-08-26 | 2013-08-22 | 2.720 | 607,647 | -246,291 | 0.19% | 1,653,019 |
| 2013-08-22 | 2013-08-20 | 2.640 | 853,938 | -25,877 | 0.27% | 2,254,696 |
| 2013-08-13 | 2013-08-09 | 2.837 | 879,815 | +12,688 | 0.27% | 2,496,380 |
| 2013-08-12 | 2013-08-08 | 2.837 | 867,127 | +25,375 | 0.27% | 2,460,379 |
| 2013-07-30 | 2013-07-26 | 2.601 | 841,752 | -76,126 | 0.26% | 2,189,349 |
| 2013-07-26 | 2013-07-24 | 2.522 | 917,878 | -126,877 | 0.28% | 2,315,004 |
| 2013-07-22 | 2013-07-18 | 2.680 | 1,044,755 | -77,649 | 0.32% | 2,799,692 |
| 2013-07-19 | 2013-07-17 | 2.719 | 1,122,404 | -85,769 | 0.35% | 3,052,004 |
| 2013-07-18 | 2013-07-16 | 2.759 | 1,208,173 | -53,288 | 0.37% | 3,332,836 |
| 2013-07-15 | 2013-07-11 | 2.877 | 1,261,461 | +1,109,413 | 0.39% | 3,628,971 |
| 2013-06-28 | 2013-06-26 | 2.995 | 152,048 | -10,150 | 0.05% | 455,388 |
| 2013-06-27 | 2013-06-25 | 3.113 | 162,198 | -48,721 | 0.05% | 504,963 |
| 2013-06-26 | 2013-06-24 | 3.074 | 210,919 | -127,385 | 0.06% | 648,332 |
| 2013-06-25 | 2013-06-21 | 3.231 | 338,304 | +10,151 | 0.10% | 1,093,221 |
| 2013-06-24 | 2013-06-20 | 2.877 | 328,153 | -436,458 | 0.10% | 944,031 |
| 2013-06-21 | 2013-06-19 | 3.468 | 764,611 | +72,574 | 0.24% | 2,651,612 |
| 2013-06-20 | 2013-06-18 | 3.350 | 692,037 | +51,766 | 0.21% | 2,318,116 |
| 2013-06-19 | 2013-06-17 | 3.468 | 640,271 | +9,643 | 0.20% | 2,220,411 |
| 2013-06-18 | 2013-06-14 | 3.507 | 630,628 | +398,394 | 0.19% | 2,211,822 |
| 2013-05-24 | 2013-05-22 | 2.443 | 232,234 | -25,376 | 0.07% | 567,420 |
| 2013-05-21 | 2013-05-16 | 2.522 | 257,610 | -5,075 | 0.08% | 649,725 |
| 2013-05-09 | 2013-05-07 | 2.640 | 262,685 | -10,150 | 0.08% | 693,581 |
| 2013-04-30 | 2013-04-26 | 2.680 | 272,835 | +811 | 0.08% | 731,132 |
| 2013-04-29 | 2013-04-25 | 2.640 | 272,024 | +25,375 | 0.08% | 718,239 |
| 2013-04-25 | 2013-04-23 | 2.640 | 246,649 | +12,688 | 0.08% | 651,240 |
| 2013-04-22 | 2013-04-18 | 2.680 | 233,961 | +30,450 | 0.07% | 626,959 |
| 2013-04-12 | 2013-04-10 | 2.562 | 203,511 | +25,376 | 0.06% | 521,300 |
| 2013-04-09 | 2013-04-05 | 2.483 | 178,135 | -38,064 | 0.05% | 442,259 |
| 2013-04-08 | 2013-04-03 | 2.601 | 216,199 | -25,375 | 0.07% | 562,321 |
| 2013-04-05 | 2013-04-02 | 2.601 | 241,574 | -12,688 | 0.07% | 628,320 |
| 2013-04-03 | 2013-03-28 | 2.562 | 254,262 | -32,988 | 0.08% | 651,301 |
| 2013-03-28 | 2013-03-26 | 2.522 | 287,250 | -38,063 | 0.09% | 724,481 |
| 2013-03-26 | 2013-03-22 | 2.562 | 325,313 | -12,688 | 0.10% | 833,300 |
| 2013-03-20 | 2013-03-18 | 2.640 | 338,001 | -101,501 | 0.10% | 892,441 |
| 2013-03-15 | 2013-03-13 | 2.483 | 439,502 | -203,004 | 0.14% | 1,091,159 |
| 2013-03-12 | 2013-03-08 | 2.483 | 642,506 | +20,301 | 0.20% | 1,595,161 |
| 2013-03-08 | 2013-03-06 | 2.404 | 622,205 | -48,721 | 0.19% | 1,495,720 |
| 2013-02-28 | 2013-02-26 | 2.364 | 670,926 | -25,375 | 0.21% | 1,586,400 |
| 2013-02-27 | 2013-02-25 | 2.325 | 696,301 | -37,556 | 0.21% | 1,618,959 |
| 2013-02-21 | 2013-02-19 | 2.325 | 733,857 | +36,033 | 0.23% | 1,706,280 |
| 2013-02-19 | 2013-02-15 | 2.404 | 697,824 | +30,451 | 0.21% | 1,677,500 |
| 2013-02-18 | 2013-02-14 | 2.443 | 667,373 | +19,285 | 0.21% | 1,630,599 |
| 2013-02-15 | 2013-02-08 | 2.404 | 648,088 | +25,375 | 0.20% | 1,557,940 |
| 2013-02-14 | 2013-02-07 | 2.443 | 622,713 | +15,226 | 0.19% | 1,521,481 |
| 2013-02-08 | 2013-02-06 | 2.522 | 607,487 | +132,459 | 0.19% | 1,532,159 |
| 2013-02-07 | 2013-02-05 | 2.167 | 475,028 | +40,601 | 0.15% | 1,029,600 |
| 2013-02-06 | 2013-02-04 | 2.089 | 434,427 | +147,177 | 0.13% | 907,360 |
| 2013-02-05 | 2013-02-01 | 1.970 | 287,250 | +17,256 | 0.09% | 566,001 |
| 2013-01-31 | 2013-01-29 | 1.911 | 269,994 | +106,576 | 0.08% | 516,039 |
| 2013-01-30 | 2013-01-28 | 1.951 | 163,418 | +12,181 | 0.05% | 318,781 |
| 2013-01-29 | 2013-01-25 | 2.089 | 151,237 | +140,072 | 0.05% | 315,879 |
| 2012-12-20 | 2012-12-18 | 1.557 | 11,165 | +11,165 | 0.00% | 17,380 |
| 2012-12-10 | 2012-12-06 | 1.604 | 0 | -106,577 | ||
| 2012-12-05 | 2012-12-03 | 1.520 | 106,577 | -12,789 | 0.02% | 162,000 |
| 2012-12-04 | 2012-11-30 | 1.548 | 119,366 | +12,789 | 0.03% | 184,800 |
| 2012-12-03 | 2012-11-29 | 1.182 | 106,577 | +106,577 | 0.02% | 126,000 |
| 2012-09-28 | 2012-09-26 | 1.140 | 0 | -2,132 | ||
| 2012-08-21 | 2012-08-17 | 1.002 | 2,132 | -1,339 | 0.00% | 2,137 |
| 2012-06-28 | 2012-06-26 | 1.002 | 3,471 | +3,471 | 0.00% | 3,480 |
| 2012-03-13 | 2012-03-09 | 1.020 | 0 | -69,427 | ||
| 2012-03-08 | 2012-03-06 | 0.985 | 69,427 | -17,357 | 0.01% | 68,400 |
| 2012-03-01 | 2012-02-28 | 1.020 | 86,784 | +86,784 | 0.01% | 88,500 |
| 2012-02-10 | 2012-02-08 | 0.847 | 0 | -4,628 | ||
| 2012-02-03 | 2012-02-01 | 0.838 | 4,628 | +4,628 | 0.00% | 3,880 |
| 2012-01-09 | 2012-01-05 | 0.821 | 0 | -148,111 | ||
| 2012-01-06 | 2012-01-04 | 0.812 | 148,111 | -71,742 | 0.02% | 120,320 |
| 2012-01-04 | 2011-12-30 | 0.830 | 219,853 | +5,786 | 0.03% | 182,400 |
| 2012-01-03 | 2011-12-29 | 0.812 | 214,067 | +5,786 | 0.03% | 173,900 |
| 2011-12-29 | 2011-12-23 | 0.804 | 208,281 | -69,428 | 0.03% | 167,400 |
| 2011-12-22 | 2011-12-20 | 0.786 | 277,709 | +40,500 | 0.04% | 218,400 |
| 2011-12-20 | 2011-12-16 | 0.812 | 237,209 | +17,356 | 0.03% | 192,700 |
| 2011-12-19 | 2011-12-15 | 0.778 | 219,853 | +28,928 | 0.03% | 171,000 |
| 2011-12-16 | 2011-12-14 | 0.786 | 190,925 | +30,085 | 0.03% | 150,150 |
| 2011-12-15 | 2011-12-13 | 0.812 | 160,840 | +2,315 | 0.02% | 130,660 |
| 2011-12-14 | 2011-12-12 | 0.830 | 158,525 | +2,314 | 0.02% | 131,520 |
| 2011-12-13 | 2011-12-09 | 0.812 | 156,211 | +46,285 | 0.02% | 126,900 |
| 2011-12-12 | 2011-12-08 | 0.829 | 109,926 | -7,017 | 0.02% | 91,086 |
| 2011-12-01 | 2011-11-29 | 0.845 | 116,943 | +112,019 | 0.02% | 98,800 |
| 2011-11-30 | 2011-11-28 | 0.861 | 4,924 | +2,462 | 0.00% | 4,240 |
| 2011-11-29 | 2011-11-25 | 0.845 | 2,462 | +2,462 | 0.00% | 2,080 |
| 2011-10-10 | 2011-10-06 | 0.682 | 0 | -3,693 | ||
| 2011-09-23 | 2011-09-21 | 0.910 | 3,693 | -7,386 | 0.00% | 3,360 |
| 2011-08-19 | 2011-08-17 | 0.804 | 11,079 | +11,079 | 0.00% | 8,910 |
| 2010-09-15 | 2010-09-13 | 0.723 | 0 | -40,622 | ||
| 2010-04-23 | 2010-04-21 | 0.975 | 40,622 | +38,160 | 0.01% | 39,600 |
| 2010-04-22 | 2010-04-20 | 0.910 | 2,462 | -1,296,219 | 0.00% | 2,240 |
| 2010-04-21 | 2010-04-19 | 0.942 | 1,298,681 | -593,332 | 0.17% | 1,223,800 |
| 2010-04-19 | 2010-04-15 | 1.007 | 1,892,013 | +1,892,013 | 0.25% | 1,905,880 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy