History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 -10,800
2022-06-15 2022-06-13 1.170 10,800 -1,004 0.00% 12,636
2022-05-27 2022-05-25 1.030 11,804 -6,000 0.00% 12,158
2022-03-30 2022-03-28 1.460 17,804 -12,000 0.00% 25,994
2022-03-21 2022-03-17 1.440 29,804 -1,600 0.00% 42,918
2022-03-17 2022-03-15 1.450 31,404 -10,000 0.00% 45,536
2022-03-16 2022-03-14 1.450 41,404 -76,000 0.01% 60,036
2022-03-10 2022-03-08 1.540 117,404 -5,200 0.02% 180,802
2022-03-08 2022-03-04 1.550 122,604 -400 0.02% 190,036
2022-03-07 2022-03-03 1.560 123,004 -4,000 0.02% 191,886
2022-03-03 2022-03-01 1.520 127,004 -24,000 0.02% 193,046
2022-01-21 2022-01-19 1.630 151,004 +2,000 0.02% 246,137
2022-01-06 2022-01-04 1.690 149,004 -2,000 0.02% 251,817
2021-11-09 2021-11-05 1.570 151,004 +2,000 0.02% 237,076
2021-10-05 2021-09-30 1.690 149,004 -2,000 0.03% 251,817
2021-08-24 2021-08-20 1.580 151,004 +2,000 0.03% 238,586
2021-08-20 2021-08-18 1.840 149,004 +8,000 0.03% 274,167
2021-07-28 2021-07-26 1.590 141,004 +2,000 0.03% 224,196
2021-07-22 2021-07-20 1.800 139,004 -2,000 0.03% 250,207
2021-07-21 2021-07-19 1.770 141,004 +2,000 0.03% 249,577
2021-07-20 2021-07-16 1.800 139,004 -2,000 0.03% 250,207
2021-07-16 2021-07-14 1.600 141,004 -72,000 0.03% 225,606
2021-07-15 2021-07-13 1.600 213,004 -6,000 0.05% 340,806
2021-07-09 2021-07-07 1.710 219,004 -4,000 0.05% 374,497
2021-06-30 2021-06-28 1.740 223,004 -2,000 0.05% 388,027
2021-06-29 2021-06-25 1.740 225,004 -2,000 0.05% 391,507
2021-06-24 2021-06-22 1.750 227,004 -2,000 0.05% 397,257
2021-06-21 2021-06-17 1.750 229,004 -2,000 0.05% 400,757
2021-05-27 2021-05-25 1.760 231,004 +2,000 0.05% 406,567
2021-05-06 2021-05-04 1.970 229,004 +2,000 0.05% 451,138
2021-05-03 2021-04-29 2.030 227,004 -4,000 0.05% 460,818
2021-03-04 2021-03-02 1.880 231,004 -5,600 0.05% 434,288
2021-03-03 2021-03-01 1.875 236,604 -800 0.05% 443,632
2021-03-02 2021-02-26 1.875 237,404 +800 0.05% 445,132
2021-02-24 2021-02-22 1.900 236,604 -4,400 0.05% 449,548
2021-02-19 2021-02-17 1.900 241,004 +1,600 0.05% 457,908
2021-02-04 2021-02-02 1.850 239,404 -3,600 0.05% 442,897
2021-02-02 2021-01-29 1.900 243,004 -1,200 0.05% 461,708
2021-01-29 2021-01-27 1.950 244,204 +1,200 0.06% 476,198
2020-08-21 2020-08-19 2.200 243,004 -400 0.06% 534,609
2020-05-08 2020-05-06 2.125 243,404 -2,000 0.06% 517,233
2020-05-07 2020-05-05 2.000 245,404 +2,000 0.06% 490,808
2020-04-29 2020-04-27 2.150 243,404 -10,000 0.06% 523,319
2020-04-27 2020-04-23 2.100 253,404 -6,000 0.07% 532,148
2020-04-21 2020-04-17 2.075 259,404 -3,600 0.07% 538,263
2020-04-20 2020-04-16 2.125 263,004 -6,000 0.07% 558,883
2020-04-15 2020-04-09 2.050 269,004 -2,000 0.07% 551,458
2020-04-14 2020-04-08 2.050 271,004 -2,800 0.07% 555,558
2020-04-07 2020-04-03 2.075 273,804 -400 0.07% 568,143
2020-03-13 2020-03-11 2.100 274,204 -20,000 0.07% 575,828
2020-03-09 2020-03-05 2.200 294,204 -6,800 0.08% 647,249
2020-03-05 2020-03-03 2.125 301,004 +2,000 0.08% 639,633
2020-02-28 2020-02-26 2.125 299,004 -1,200 0.08% 635,383
2020-02-27 2020-02-25 2.075 300,204 -9,200 0.08% 622,923
2020-02-26 2020-02-24 1.875 309,404 -52,000 0.08% 580,132
2020-02-25 2020-02-21 1.675 361,404 -32,000 0.09% 605,352
2020-02-24 2020-02-20 1.040 393,404 -30,000 0.10% 409,140
2020-02-21 2020-02-19 1.215 423,404 +154,000 0.11% 514,436
2019-10-21 2019-10-17 2.000 269,404 +23,600 0.07% 538,808
2019-07-23 2019-07-19 3.100 245,804 -10,000 0.06% 761,992
2019-04-18 2019-04-16 2.500 255,804 +4,000 0.07% 639,510
2019-04-11 2019-04-09 2.600 251,804 +5,600 0.07% 654,690
2019-04-09 2019-04-04 2.650 246,204 +400 0.06% 652,441
2019-04-01 2019-03-28 2.700 245,804 -6,000 0.06% 663,671
2019-02-18 2019-02-14 2.550 251,804 +6,000 0.07% 642,100
2019-02-08 2019-01-31 2.700 245,804 -4,000 0.06% 663,671
2019-01-30 2019-01-28 2.700 249,804 +4,000 0.07% 674,471
2019-01-28 2019-01-24 2.750 245,804 -6,000 0.06% 675,961
2019-01-04 2019-01-02 2.450 251,804 -800 0.07% 616,920
2019-01-03 2018-12-31 2.400 252,604 -400 0.07% 606,250
2019-01-02 2018-12-27 2.450 253,004 +400 0.07% 619,860
2018-12-12 2018-12-10 2.400 252,604 +1,278 0.07% 606,250
2018-11-29 2018-11-27 2.450 251,326 -8,000 0.07% 615,749
2018-11-09 2018-11-07 2.450 259,326 -8,000 0.07% 635,349
2018-11-06 2018-11-02 2.375 267,326 +8,000 0.07% 634,899
2018-11-05 2018-11-01 2.500 259,326 -8,000 0.07% 648,315
2018-11-02 2018-10-31 2.475 267,326 -168,400 0.07% 661,632
2018-10-30 2018-10-26 2.475 435,726 -6,400 0.11% 1,078,422
2018-10-29 2018-10-25 2.500 442,126 -4,000 0.12% 1,105,315
2018-10-16 2018-10-12 2.475 446,126 +4,800 0.12% 1,104,162
2018-10-10 2018-10-08 2.425 441,326 +18,000 0.12% 1,070,216
2018-09-28 2018-09-26 2.400 423,326 +84,000 0.11% 1,015,982
2018-09-20 2018-09-18 2.500 339,326 -2,000 0.09% 848,315
2018-09-18 2018-09-14 2.475 341,326 -2,000 0.09% 844,782
2018-09-13 2018-09-11 2.600 343,326 +20,400 0.09% 892,648
2018-09-04 2018-08-31 2.350 322,926 +8,000 0.08% 758,876
2018-04-04 2018-03-29 2.275 314,926 +400 0.08% 716,457
2018-03-22 2018-03-20 2.350 314,526 +400 0.08% 739,136
2018-03-21 2018-03-19 2.450 314,126 +1,600 0.08% 769,609
2018-03-05 2018-03-01 2.650 312,526 -17,200 0.08% 828,194
2018-02-21 2018-02-15 2.650 329,726 +16,400 0.09% 873,774
2018-02-09 2018-02-07 2.700 313,326 -8,000 0.08% 845,980
2018-02-01 2018-01-30 2.800 321,326 -6,000 0.08% 899,713
2018-01-31 2018-01-29 2.800 327,326 -800 0.09% 916,513
2018-01-25 2018-01-23 2.850 328,126 +6,800 0.09% 935,159
2018-01-22 2018-01-18 3.200 321,326 +34,000 0.08% 1,028,243
2018-01-19 2018-01-17 3.000 287,326 -4,800 0.08% 861,978
2018-01-18 2018-01-16 2.950 292,126 -5,200 0.08% 861,772
2018-01-17 2018-01-15 2.800 297,326 -10,000 0.08% 832,513
2018-01-16 2018-01-12 2.750 307,326 +4,000 0.08% 845,146
2018-01-15 2018-01-11 2.750 303,326 -1,200 0.08% 834,146
2018-01-11 2018-01-09 2.750 304,526 -4,000 0.08% 837,446
2018-01-10 2018-01-08 2.450 308,526 -3,600 0.08% 755,889
2018-01-09 2018-01-05 2.300 312,126 +2,400 0.08% 717,890
2018-01-08 2018-01-04 2.175 309,726 +16,000 0.08% 673,654
2018-01-05 2018-01-03 2.250 293,726 -400 0.08% 660,883
2018-01-02 2017-12-28 2.150 294,126 +400 0.08% 632,371
2017-12-29 2017-12-27 2.100 293,726 +28,000 0.08% 616,825
2017-12-21 2017-12-19 2.100 265,726 +2,000 0.07% 558,025
2017-12-12 2017-12-08 1.925 263,726 +400 0.07% 507,673
2017-11-28 2017-11-24 2.050 263,326 +800 0.07% 539,818
2017-11-16 2017-11-14 2.325 262,526 -13,600 0.07% 610,373
2017-11-15 2017-11-13 2.450 276,126 -2,400 0.07% 676,509
2017-11-01 2017-10-30 2.400 278,526 -3,600 0.07% 668,462
2017-10-23 2017-10-19 2.425 282,126 -400 0.07% 684,156
2017-10-20 2017-10-18 2.350 282,526 -1,600 0.07% 663,936
2017-10-16 2017-10-12 2.275 284,126 -400 0.07% 646,387
2017-10-09 2017-10-04 2.250 284,526 -800 0.07% 640,183
2017-09-28 2017-09-26 2.475 285,326 -400 0.07% 706,182
2017-09-27 2017-09-25 2.375 285,726 -2,400 0.07% 678,599
2017-06-22 2017-06-20 2.375 288,126 -4,000 0.08% 684,299
2017-06-08 2017-06-06 2.200 292,126 -6,800 0.08% 642,677
2017-06-05 2017-06-01 2.275 298,926 -400 0.08% 680,057
2017-06-02 2017-05-31 2.275 299,326 -400 0.08% 680,967
2017-05-25 2017-05-23 2.300 299,726 -2,400 0.08% 689,370
2017-05-18 2017-05-16 2.425 302,126 -400 0.08% 732,656
2017-05-15 2017-05-11 2.450 302,526 -1,200 0.08% 741,189
2017-05-08 2017-05-04 2.350 303,726 -400 0.08% 713,756
2017-05-05 2017-05-02 2.325 304,126 +1,600 0.08% 707,093
2017-05-04 2017-04-28 2.350 302,526 -400 0.08% 710,936
2017-04-26 2017-04-24 2.375 302,926 +4,400 0.08% 719,449
2017-04-12 2017-04-10 2.500 298,526 +800 0.08% 746,315
2017-04-10 2017-04-06 2.500 297,726 -20,000 0.08% 744,315
2017-04-03 2017-03-30 2.600 317,726 +2,000 0.08% 826,088
2017-03-28 2017-03-24 2.600 315,726 -16,400 0.08% 820,888
2017-03-24 2017-03-22 2.700 332,126 +13,200 0.09% 896,740
2017-03-22 2017-03-20 2.700 318,926 +25,200 0.08% 861,100
2017-03-21 2017-03-17 2.800 293,726 +6,000 0.08% 822,433
2017-03-20 2017-03-16 2.800 287,726 +4,000 0.08% 805,633
2017-03-17 2017-03-15 2.800 283,726 +6,000 0.07% 794,433
2017-03-16 2017-03-14 2.850 277,726 -4,000 0.07% 791,519
2017-03-15 2017-03-13 2.800 281,726 -20,000 0.07% 788,833
2017-03-13 2017-03-09 2.850 301,726 +10,800 0.08% 859,919
2017-03-10 2017-03-08 2.800 290,926 -6,000 0.08% 814,593
2017-03-08 2017-03-06 2.900 296,926 -17,200 0.08% 861,085
2017-03-07 2017-03-03 2.650 314,126 +2,000 0.08% 832,434
2017-03-06 2017-03-02 2.700 312,126 -1,200 0.08% 842,740
2017-03-03 2017-03-01 2.800 313,326 -800 0.08% 877,313
2017-03-02 2017-02-28 2.750 314,126 -8,000 0.08% 863,846
2017-02-27 2017-02-23 2.750 322,126 -800 0.08% 885,846
2017-02-23 2017-02-21 2.800 322,926 +43,200 0.08% 904,193
2017-02-22 2017-02-20 2.900 279,726 +10,000 0.07% 811,205
2017-02-21 2017-02-17 3.000 269,726 -32,000 0.07% 809,178
2017-02-20 2017-02-16 2.900 301,726 +52,000 0.08% 875,005
2017-02-17 2017-02-15 2.800 249,726 +2,000 0.07% 699,233
2017-02-14 2017-02-10 2.800 247,726 -5,600 0.06% 693,633
2017-02-10 2017-02-08 2.950 253,326 -400 0.07% 747,312
2017-02-09 2017-02-07 2.950 253,726 -7,200 0.07% 748,492
2017-02-08 2017-02-06 3.000 260,926 -27,600 0.07% 782,778
2017-02-07 2017-02-03 2.850 288,526 -800 0.08% 822,299
2017-02-06 2017-02-02 2.800 289,326 -38,800 0.08% 810,113
2017-02-02 2017-01-27 2.900 328,126 -4,400 0.09% 951,565
2017-02-01 2017-01-25 2.800 332,526 -8,000 0.09% 931,073
2017-01-23 2017-01-19 2.850 340,526 +4,000 0.09% 970,499
2017-01-18 2017-01-16 2.900 336,526 -1,200 0.09% 975,925
2017-01-16 2017-01-12 2.850 337,726 -5,600 0.09% 962,519
2017-01-13 2017-01-11 2.950 343,326 -184,000 0.09% 1,012,812
2017-01-12 2017-01-10 2.900 527,326 -6,800 0.14% 1,529,245
2017-01-11 2017-01-09 3.000 534,126 +33,200 0.14% 1,602,378
2017-01-10 2017-01-06 3.150 500,926 -10,400 0.13% 1,577,917
2017-01-09 2017-01-05 2.950 511,326 -3,200 0.13% 1,508,412
2017-01-06 2017-01-04 2.800 514,526 +4,000 0.13% 1,440,673
2017-01-04 2016-12-30 2.700 510,526 -2,800 0.13% 1,378,420
2016-12-29 2016-12-23 2.700 513,326 +22,000 0.13% 1,385,980
2016-12-28 2016-12-22 2.750 491,326 -3,600 0.13% 1,351,146
2016-12-23 2016-12-21 2.700 494,926 +44,000 0.13% 1,336,300
2016-12-22 2016-12-20 2.950 450,926 +20,400 0.12% 1,330,232
2016-12-21 2016-12-19 2.950 430,526 -17,600 0.11% 1,270,052
2016-12-19 2016-12-15 2.850 448,126 +2,800 0.12% 1,277,159
2016-12-15 2016-12-13 2.950 445,326 +12,400 0.12% 1,313,712
2016-12-14 2016-12-12 2.900 432,926 +1,200 0.11% 1,255,485
2016-12-08 2016-12-06 3.000 431,726 +4,400 0.11% 1,295,178
2016-12-07 2016-12-05 3.050 427,326 -2,800 0.11% 1,303,344
2016-12-06 2016-12-02 3.100 430,126 -4,400 0.11% 1,333,391
2016-12-05 2016-12-01 3.000 434,526 +6,400 0.11% 1,303,578
2016-12-02 2016-11-30 3.100 428,126 -2,400 0.11% 1,327,191
2016-12-01 2016-11-29 3.000 430,526 +6,000 0.11% 1,291,578
2016-11-30 2016-11-28 3.100 424,526 -19,600 0.11% 1,316,031
2016-11-25 2016-11-23 3.000 444,126 -11,908 0.12% 1,332,378
2016-11-24 2016-11-22 3.000 456,034 +1,908 0.12% 1,368,102
2016-11-23 2016-11-21 3.050 454,126 +10,800 0.12% 1,385,084
2016-11-22 2016-11-18 3.050 443,326 +25,600 0.12% 1,352,144
2016-11-18 2016-11-16 3.200 417,726 -2,400 0.11% 1,336,723
2016-11-17 2016-11-15 3.300 420,126 +33,600 0.11% 1,386,416
2016-11-16 2016-11-14 3.350 386,526 +34,000 0.10% 1,294,862
2016-11-15 2016-11-11 3.300 352,526 -1,200 0.09% 1,163,336
2016-11-14 2016-11-10 3.300 353,726 -2,000 0.09% 1,167,296
2016-11-11 2016-11-09 3.200 355,726 +4,000 0.09% 1,138,323
2016-11-10 2016-11-08 3.300 351,726 +2,000 0.09% 1,160,696
2016-11-09 2016-11-07 3.300 349,726 -8,400 0.09% 1,154,096
2016-11-08 2016-11-04 3.350 358,126 -4,000 0.09% 1,199,722
2016-11-07 2016-11-03 3.200 362,126 -7,200 0.09% 1,158,803
2016-11-04 2016-11-02 3.000 369,326 +2,800 0.10% 1,107,978
2016-11-03 2016-11-01 3.100 366,526 +24,800 0.10% 1,136,231
2016-11-02 2016-10-31 3.250 341,726 +13,600 0.09% 1,110,609
2016-11-01 2016-10-28 3.200 328,126 +2,000 0.09% 1,050,003
2016-10-31 2016-10-27 3.400 326,126 +5,600 0.09% 1,108,828
2016-10-27 2016-10-25 3.450 320,526 +1,600 0.08% 1,105,815
2016-10-26 2016-10-24 3.350 318,926 -800 0.08% 1,068,402
2016-10-25 2016-10-20 3.500 319,726 +3,200 0.08% 1,119,041
2016-10-24 2016-10-19 3.450 316,526 +15,600 0.08% 1,092,015
2016-10-20 2016-10-18 3.550 300,926 -2,000 0.08% 1,068,287
2016-10-19 2016-10-17 3.550 302,926 -400 0.08% 1,075,387
2016-10-14 2016-10-12 3.550 303,326 -400 0.08% 1,076,807
2016-10-13 2016-10-11 3.650 303,726 +1,600 0.08% 1,108,600
2016-10-12 2016-10-07 3.550 302,126 +21,200 0.08% 1,072,547
2016-10-07 2016-10-05 3.500 280,926 -4,400 0.07% 983,241
2016-10-06 2016-10-04 3.650 285,326 +6,800 0.07% 1,041,440
2016-10-05 2016-10-03 3.700 278,526 +2,000 0.07% 1,030,546
2016-10-03 2016-09-29 3.600 276,526 +4,000 0.07% 995,494
2016-09-30 2016-09-28 3.650 272,526 +36,400 0.07% 994,720
2016-09-29 2016-09-27 3.700 236,126 -92,400 0.06% 873,666
2016-09-28 2016-09-26 3.550 328,526 +80,000 0.09% 1,166,267
2016-09-27 2016-09-23 3.400 248,526 +4,800 0.07% 844,988
2016-09-26 2016-09-22 2.900 243,726 +400 0.06% 706,805
2016-09-23 2016-09-21 2.850 243,326 +8,000 0.08% 693,479
2016-09-20 2016-09-15 2.900 235,326 +6,000 0.07% 682,445
2016-09-14 2016-09-12 2.900 229,326 -12,400 0.07% 665,045
2016-09-09 2016-09-07 2.900 241,726 +2,400 0.08% 701,005
2016-08-19 2016-08-17 2.950 239,326 +12,400 0.08% 706,012
2016-08-10 2016-08-08 3.150 226,926 -2,000 0.07% 714,817
2016-07-18 2016-07-14 3.250 228,926 +2,400 0.07% 744,009
2016-07-15 2016-07-13 3.250 226,526 +800 0.07% 736,209
2016-07-12 2016-07-08 3.250 225,726 +4,000 0.07% 733,609
2016-07-07 2016-07-05 3.250 221,726 +6,800 0.07% 720,609
2016-07-05 2016-06-30 3.300 214,926 +5,600 0.07% 709,256
2016-07-04 2016-06-29 3.350 209,326 -9,200 0.07% 701,242
2016-06-29 2016-06-27 3.500 218,526 +9,200 0.07% 764,841
2016-06-28 2016-06-24 3.650 209,326 -4,800 0.07% 764,040
2016-06-27 2016-06-23 3.650 214,126 +2,400 0.07% 781,560
2016-06-24 2016-06-22 3.750 211,726 +4,800 0.07% 793,972
2016-06-23 2016-06-21 3.850 206,926 +4,000 0.07% 796,665
2016-06-20 2016-06-16 3.950 202,926 -7,200 0.06% 801,558
2016-06-15 2016-06-13 3.550 210,126 -3,600 0.07% 745,947
2016-06-14 2016-06-10 3.650 213,726 +3,600 0.07% 780,100
2016-06-10 2016-06-07 3.600 210,126 +4,000 0.07% 756,454
2016-06-01 2016-05-30 3.650 206,126 -800 0.06% 752,360
2016-05-27 2016-05-25 3.750 206,926 +800 0.07% 775,972
2016-05-25 2016-05-23 3.800 206,126 +21,200 0.06% 783,279
2016-05-23 2016-05-19 3.950 184,926 +3,600 0.06% 730,458
2016-05-19 2016-05-17 3.900 181,326 +2,000 0.06% 707,171
2016-05-18 2016-05-16 4.050 179,326 -1,200 0.06% 726,270
2016-05-13 2016-05-11 4.150 180,526 +19,200 0.06% 749,183
2016-05-12 2016-05-10 4.400 161,326 +2,000 0.05% 709,834
2016-05-09 2016-05-05 4.450 159,326 +2,000 0.05% 709,001
2016-05-06 2016-05-04 4.400 157,326 +3,200 0.05% 692,234
2016-05-05 2016-05-03 4.600 154,126 -10,000 0.05% 708,980
2016-04-28 2016-04-26 4.400 164,126 +7,200 0.05% 722,154
2016-04-27 2016-04-25 4.550 156,926 -4,800 0.05% 714,013
2016-04-26 2016-04-22 4.350 161,726 +2,000 0.05% 703,508
2016-04-25 2016-04-21 4.400 159,726 +8,400 0.05% 702,794
2016-04-22 2016-04-20 4.500 151,326 -1,600 0.05% 680,967
2016-04-21 2016-04-19 4.500 152,926 -4,400 0.05% 688,167
2016-04-19 2016-04-15 4.400 157,326 -1,600 0.05% 692,234
2016-04-18 2016-04-14 4.500 158,926 +4,000 0.05% 715,167
2016-04-15 2016-04-13 4.600 154,926 -36,400 0.05% 712,660
2016-04-12 2016-04-08 4.450 191,326 +8,400 0.06% 851,401
2016-04-11 2016-04-07 4.600 182,926 -6,400 0.06% 841,460
2016-04-07 2016-04-05 3.850 189,326 +8,400 0.06% 728,905
2016-04-05 2016-03-31 3.900 180,926 -12,000 0.06% 705,611
2016-03-31 2016-03-29 3.950 192,926 +7,600 0.06% 762,058
2016-03-30 2016-03-24 4.250 185,326 +12,800 0.06% 787,635
2016-03-29 2016-03-23 3.700 172,526 +4,800 0.05% 638,346
2016-03-24 2016-03-22 3.800 167,726 +6,000 0.05% 637,359
2016-03-23 2016-03-21 3.600 161,726 +2,000 0.05% 582,214
2016-03-21 2016-03-17 3.850 159,726 +1,200 0.05% 614,945
2016-03-18 2016-03-16 3.850 158,526 +6,000 0.05% 610,325
2016-03-15 2016-03-11 3.900 152,526 -6,800 0.05% 594,851
2016-03-10 2016-03-08 4.000 159,326 +400 0.05% 637,304
2016-03-09 2016-03-07 4.000 158,926 +5,200 0.05% 635,704
2016-03-08 2016-03-04 4.150 153,726 +1,600 0.05% 637,963
2016-03-04 2016-03-02 4.000 152,126 +800 0.05% 608,504
2016-03-03 2016-03-01 4.150 151,326 -6,000 0.05% 628,003
2016-03-02 2016-02-29 3.900 157,326 -4,000 0.05% 613,571
2016-03-01 2016-02-26 3.650 161,326 -800 0.05% 588,840
2016-02-24 2016-02-22 3.550 162,126 +400 0.05% 575,547
2016-02-23 2016-02-19 3.500 161,726 -400 0.05% 566,041
2016-02-22 2016-02-18 3.600 162,126 +13,200 0.05% 583,654
2016-02-19 2016-02-17 3.550 148,926 +2,800 0.05% 528,687
2016-02-18 2016-02-16 3.650 146,126 +7,200 0.05% 533,360
2016-02-17 2016-02-15 3.400 138,926 +400 0.04% 472,348
2016-02-15 2016-02-11 3.500 138,526 +400 0.04% 484,841
2016-01-29 2016-01-27 3.650 138,126 +8,000 0.04% 504,160
2016-01-25 2016-01-21 3.400 130,126 -2,400 0.04% 442,428
2016-01-08 2016-01-06 4.550 132,526 -8,000 0.04% 602,993
2015-12-18 2015-12-16 4.900 140,526 -800 0.04% 688,577
2015-12-16 2015-12-14 4.700 141,326 +1,600 0.04% 664,232
2015-12-15 2015-12-11 4.900 139,726 +2,400 0.04% 684,657
2015-12-10 2015-12-08 5.000 137,326 -5,600 0.04% 686,630
2015-12-09 2015-12-07 5.000 142,926 -8,400 0.04% 714,630
2015-12-08 2015-12-04 5.200 151,326 -4,800 0.05% 786,895
2015-12-04 2015-12-02 5.150 156,126 +4,000 0.05% 804,049
2015-12-02 2015-11-30 5.400 152,126 +12,400 0.05% 821,480
2015-12-01 2015-11-27 5.300 139,726 -400 0.04% 740,548
2015-11-27 2015-11-25 5.400 140,126 +1,600 0.04% 756,680
2015-11-25 2015-11-23 5.250 138,526 -400 0.04% 727,261
2015-11-17 2015-11-13 5.250 138,926 -400 0.04% 729,361
2015-11-09 2015-11-05 5.100 139,326 -29,600 0.04% 710,563
2015-11-06 2015-11-04 4.950 168,926 -400 0.05% 836,184
2015-11-05 2015-11-03 4.700 169,326 +800 0.05% 795,832
2015-11-03 2015-10-30 5.400 168,526 -4,000 0.05% 910,040
2015-10-29 2015-10-27 5.250 172,526 -1,200 0.05% 905,761
2015-10-27 2015-10-23 5.350 173,726 +12,800 0.05% 929,434
2015-10-26 2015-10-22 5.200 160,926 -1,200 0.05% 836,815
2015-10-22 2015-10-19 5.400 162,126 -36,000 0.05% 875,480
2015-10-20 2015-10-16 5.650 198,126 -3,600 0.06% 1,119,412
2015-10-13 2015-10-09 5.550 201,726 -800 0.06% 1,119,579
2015-10-12 2015-10-08 5.650 202,526 -8,000 0.06% 1,144,272
2015-10-09 2015-10-07 5.700 210,526 -800 0.07% 1,199,998
2015-10-08 2015-10-06 5.600 211,326 +31,600 0.07% 1,183,426
2015-10-07 2015-10-05 5.550 179,726 -29,200 0.06% 997,479
2015-10-06 2015-10-02 5.500 208,926 -5,200 0.07% 1,149,093
2015-10-05 2015-09-30 5.400 214,126 -1,600 0.07% 1,156,280
2015-09-30 2015-09-25 5.500 215,726 +26,000 0.07% 1,186,493
2015-09-23 2015-09-21 5.750 189,726 +6,400 0.06% 1,090,924
2015-09-18 2015-09-16 5.900 183,326 -10,000 0.06% 1,081,623
2015-09-17 2015-09-15 5.600 193,326 -800 0.06% 1,082,626
2015-09-16 2015-09-14 5.800 194,126 -1,200 0.06% 1,125,931
2015-09-15 2015-09-11 5.700 195,326 -5,600 0.06% 1,113,358
2015-09-14 2015-09-10 5.650 200,926 -18,000 0.06% 1,135,232
2015-09-11 2015-09-09 5.750 218,926 +15,200 0.07% 1,258,824
2015-09-10 2015-09-08 5.750 203,726 -7,600 0.06% 1,171,424
2015-09-07 2015-09-02 5.500 211,326 -8,000 0.07% 1,162,293
2015-09-02 2015-08-31 5.950 219,326 +11,600 0.07% 1,304,990
2015-08-28 2015-08-26 5.850 207,726 +800 0.07% 1,215,197
2015-08-27 2015-08-25 5.700 206,926 +2,000 0.07% 1,179,478
2015-08-26 2015-08-24 5.450 204,926 +14,800 0.06% 1,116,847
2015-08-25 2015-08-21 6.600 190,126 +5,600 0.06% 1,254,832
2015-08-24 2015-08-20 7.000 184,526 -1,600 0.06% 1,291,682
2015-08-21 2015-08-19 7.250 186,126 -6,000 0.06% 1,349,413
2015-08-20 2015-08-18 7.400 192,126 -39,200 0.06% 1,421,732
2015-08-19 2015-08-17 8.000 231,326 -39,200 0.07% 1,850,608
2015-08-18 2015-08-14 7.250 270,526 -7,600 0.09% 1,961,313
2015-08-17 2015-08-13 6.900 278,126 +2,400 0.09% 1,919,069
2015-08-14 2015-08-12 6.950 275,726 +3,200 0.09% 1,916,296
2015-08-13 2015-08-11 7.250 272,526 +4,800 0.09% 1,975,813
2015-08-12 2015-08-10 7.350 267,726 +5,200 0.08% 1,967,786
2015-08-11 2015-08-07 7.000 262,526 -9,200 0.08% 1,837,682
2015-08-10 2015-08-06 6.750 271,726 +30,800 0.09% 1,834,150
2015-08-07 2015-08-05 7.200 240,926 +7,600 0.08% 1,734,667
2015-08-06 2015-08-04 7.200 233,326 +15,600 0.07% 1,679,947
2015-08-05 2015-08-03 7.450 217,726 +44,000 0.07% 1,622,059
2015-08-04 2015-07-31 8.050 173,726 -20,800 0.05% 1,398,494
2015-08-03 2015-07-30 7.900 194,526 -29,600 0.06% 1,536,755
2015-07-31 2015-07-29 7.150 224,126 +12,000 0.07% 1,602,501
2015-07-30 2015-07-28 7.500 212,126 -2,400 0.07% 1,590,945
2015-07-29 2015-07-27 7.550 214,526 -27,600 0.07% 1,619,671
2015-07-28 2015-07-24 8.900 242,126 -24,000 0.08% 2,154,921
2015-07-27 2015-07-23 6.850 266,126 +10,000 0.08% 1,822,963
2015-07-23 2015-07-21 7.000 256,126 +4,400 0.08% 1,792,882
2015-07-22 2015-07-20 7.100 251,726 +2,800 0.08% 1,787,255
2015-07-21 2015-07-17 6.950 248,926 +29,600 0.08% 1,730,036
2015-07-20 2015-07-16 6.700 219,326 +4,000 0.07% 1,469,484
2015-07-17 2015-07-15 6.700 215,326 +8,400 0.07% 1,442,684
2015-07-16 2015-07-14 7.050 206,926 +18,000 0.07% 1,458,828
2015-07-15 2015-07-13 7.450 188,926 -42,800 0.06% 1,407,499
2015-07-14 2015-07-10 6.750 231,726 -5,200 0.07% 1,564,150
2015-07-13 2015-07-09 5.700 236,926 -4,400 0.07% 1,350,478
2015-07-10 2015-07-08 4.150 241,326 -66,400 0.08% 1,001,503
2015-07-09 2015-07-07 4.850 307,726 +28,000 0.10% 1,492,471
2015-07-08 2015-07-06 5.500 279,726 -137,200 0.09% 1,538,493
2015-07-07 2015-07-03 7.350 416,926 +33,200 0.13% 3,064,406
2015-07-06 2015-07-02 8.350 383,726 +7,200 0.12% 3,204,112
2015-07-03 2015-06-30 8.750 376,526 -10,400 0.12% 3,294,602
2015-07-02 2015-06-29 8.400 386,926 +4,000 0.12% 3,250,178
2015-06-30 2015-06-26 8.800 382,926 -17,200 0.12% 3,369,749
2015-06-29 2015-06-25 9.300 400,126 +27,600 0.15% 3,721,172
2015-06-26 2015-06-24 8.500 372,526 -49,200 0.14% 3,166,471
2015-06-25 2015-06-23 8.900 421,726 +5,200 0.16% 3,753,361
2015-06-23 2015-06-19 9.300 416,526 +3,600 0.16% 3,873,692
2015-06-22 2015-06-18 9.650 412,926 -92,400 0.16% 3,984,736
2015-06-19 2015-06-17 8.050 505,326 +21,200 0.19% 4,067,874
2015-06-18 2015-06-16 7.800 484,126 -26,400 0.18% 3,776,183
2015-06-17 2015-06-15 6.500 510,526 +17,600 0.19% 3,318,419
2015-06-16 2015-06-12 6.650 492,926 -400 0.19% 3,277,958
2015-06-15 2015-06-11 6.800 493,326 +17,314 0.19% 3,354,617
2015-06-12 2015-06-10 5.900 476,012 +48,400 0.18% 2,808,471
2015-06-11 2015-06-09 4.850 427,612 +6,400 0.16% 2,073,918
2015-06-10 2015-06-08 5.050 421,212 +94,800 0.16% 2,127,121
2015-06-09 2015-06-05 5.000 326,412 -18,400 0.12% 1,632,060
2015-06-08 2015-06-04 4.800 344,812 -1,600 0.13% 1,655,098
2015-06-05 2015-06-03 5.100 346,412 +25,200 0.13% 1,766,701
2015-06-04 2015-06-02 5.650 321,212 +2,400 0.12% 1,814,848
2015-06-01 2015-05-28 4.550 318,812 +2,000 0.12% 1,450,595
2015-05-29 2015-05-27 4.800 316,812 +800 0.12% 1,520,698
2015-05-28 2015-05-26 4.950 316,012 -10,400 0.12% 1,564,259
2015-05-27 2015-05-22 5.000 326,412 -6,400 0.12% 1,632,060
2015-05-26 2015-05-21 4.500 332,812 -2,000 0.12% 1,497,654
2015-05-22 2015-05-20 4.500 334,812 +400 0.13% 1,506,654
2015-05-20 2015-05-18 3.900 334,412 +20,000 0.13% 1,304,207
2015-05-19 2015-05-15 3.800 314,412 +1,200 0.12% 1,194,766
2015-05-15 2015-05-13 3.850 313,212 -10,000 0.12% 1,205,866
2015-05-14 2015-05-12 3.900 323,212 +3,200 0.12% 1,260,527
2015-05-13 2015-05-11 4.050 320,012 +400 0.12% 1,296,049
2015-05-11 2015-05-07 4.100 319,612 +224,800 0.12% 1,310,409
2015-05-07 2015-05-05 3.800 94,812 +800 0.04% 360,286
2015-05-06 2015-05-04 3.750 94,012 -4,400 0.04% 352,545
2015-04-28 2015-04-24 3.700 98,412 -6,000 0.04% 364,124
2015-04-17 2015-04-15 3.700 104,412 +63,200 0.04% 386,324
2015-04-15 2015-04-13 3.650 41,212 -400 0.02% 150,424
2015-04-02 2015-03-31 3.400 41,612 +2,000 0.02% 141,481
2015-03-30 2015-03-26 3.400 39,612 +2,000 0.01% 134,681
2015-03-27 2015-03-25 3.400 37,612 +6,000 0.01% 127,881
2015-03-26 2015-03-24 3.500 31,612 +6,000 0.01% 110,642
2015-03-25 2015-03-23 3.550 25,612 +2,000 0.01% 90,923
2015-03-23 2015-03-19 3.250 23,612 -1,600 0.01% 76,739
2015-03-13 2015-03-11 3.000 25,212 +7,600 0.01% 75,636
2015-02-24 2015-02-18 3.100 17,612 -400 0.01% 54,597
2015-02-23 2015-02-16 3.150 18,012 -4,400 0.01% 56,738
2015-02-16 2015-02-12 3.050 22,412 +4,400 0.01% 68,357
2015-02-13 2015-02-11 3.150 18,012 -8,400 0.01% 56,738
2015-02-12 2015-02-10 2.900 26,412 -1,600 0.01% 76,595
2015-02-05 2015-02-03 2.850 28,012 +400 0.01% 79,834
2015-02-03 2015-01-30 3.000 27,612 -2,400 0.01% 82,836
2015-02-02 2015-01-29 2.850 30,012 -1,600 0.01% 85,534
2015-01-30 2015-01-28 2.850 31,612 +8,000 0.01% 90,094
2015-01-27 2015-01-23 3.000 23,612 +4,400 0.01% 70,836
2015-01-26 2015-01-22 3.000 19,212 -6,000 0.01% 57,636
2015-01-22 2015-01-20 2.850 25,212 +4,400 0.01% 71,854
2015-01-16 2015-01-14 3.200 20,812 +2,000 0.01% 66,598
2015-01-14 2015-01-12 3.300 18,812 +2,370 0.01% 62,080
2015-01-12 2015-01-08 3.300 16,442 +800 0.01% 54,259
2014-12-30 2014-12-24 3.200 15,642 +2,400 0.01% 50,054
2014-12-22 2014-12-18 3.400 13,242 +30 0.00% 45,023
2014-12-03 2014-12-01 3.550 13,212 -12 0.00% 46,903
2014-12-01 2014-11-27 3.800 13,224 +24 0.00% 50,251
2014-11-24 2014-11-20 3.800 13,200 -2,000 0.00% 50,160
2014-11-20 2014-11-18 4.100 15,200 +2,800 0.01% 62,320
2014-11-17 2014-11-13 3.400 12,400 +800 0.00% 42,160
2014-11-12 2014-11-10 3.350 11,600 -5,600 0.00% 38,860
2014-11-11 2014-11-07 3.400 17,200 -4,000 0.01% 58,480
2014-11-10 2014-11-06 3.450 21,200 +5,600 0.01% 73,140
2014-11-07 2014-11-05 3.450 15,600 -2,400 0.01% 53,820
2014-11-06 2014-11-04 3.500 18,000 +2,400 0.01% 63,000
2014-10-28 2014-10-24 3.650 15,600 -40,000 0.01% 56,940
2014-10-27 2014-10-23 3.600 55,600 -25,600 0.02% 200,160
2014-10-24 2014-10-22 3.650 81,200 -52,400 0.03% 296,380
2014-10-23 2014-10-21 3.850 133,600 -97,600 0.05% 514,360
2014-10-22 2014-10-20 3.650 231,200 -3,600 0.09% 843,880
2014-10-21 2014-10-17 3.800 234,800 -1,200 0.09% 892,240
2014-10-20 2014-10-16 3.800 236,000 +13,600 0.09% 896,800
2014-10-16 2014-10-14 3.900 222,400 +12,000 0.09% 867,360
2014-10-13 2014-10-09 3.950 210,400 -4,000 0.08% 831,080
2014-10-10 2014-10-08 4.000 214,400 -14,000 0.08% 857,600
2014-10-09 2014-10-07 3.600 228,400 +27,200 0.09% 822,240
2014-10-08 2014-10-06 3.700 201,200 -20,400 0.08% 744,440
2014-10-07 2014-10-03 3.370 221,600 +10,800 0.09% 746,792
2014-10-06 2014-09-30 3.329 210,800 -55,194 0.08% 701,837
2014-10-03 2014-09-29 3.208 265,994 -56,647 0.08% 853,200
2014-09-30 2014-09-26 3.451 322,641 +53,199 0.10% 1,113,500
2014-09-29 2014-09-25 2.802 269,442 -9,852 0.09% 754,860
2014-09-26 2014-09-24 2.802 279,294 -1,970 0.09% 782,461
2014-09-25 2014-09-23 2.761 281,264 +21,673 0.09% 776,560
2014-09-24 2014-09-22 2.923 259,591 -8,373 0.08% 758,881
2014-09-23 2014-09-19 3.451 267,964 -11,330 0.08% 924,799
2014-09-22 2014-09-18 3.329 279,294 -5,418 0.09% 929,881
2014-09-19 2014-09-17 3.411 284,712 -71,424 0.09% 971,039
2014-09-18 2014-09-16 3.573 356,136 +82,753 0.11% 1,272,478
2014-09-17 2014-09-15 3.208 273,383 -5,911 0.09% 876,901
2014-09-16 2014-09-12 3.086 279,294 -1,970 0.09% 861,841
2014-09-15 2014-09-11 3.167 281,264 +12,807 0.09% 890,760
2014-09-12 2014-09-10 2.842 268,457 -21,674 0.09% 763,000
2014-09-11 2014-09-08 2.680 290,131 -5,911 0.09% 777,481
2014-09-10 2014-09-05 2.517 296,042 -28,077 0.09% 745,241
2014-09-08 2014-09-04 2.396 324,119 +3,448 0.10% 776,441
2014-09-05 2014-09-03 2.477 320,671 +986 0.10% 794,221
2014-09-03 2014-09-01 2.517 319,685 +24,629 0.10% 804,759
2014-09-02 2014-08-29 2.477 295,056 -36,451 0.09% 730,779
2014-09-01 2014-08-28 2.517 331,507 +24,136 0.11% 834,519
2014-08-28 2014-08-26 2.599 307,371 +22,166 0.10% 798,720
2014-08-25 2014-08-21 2.599 285,205 -35,958 0.09% 741,121
2014-08-13 2014-08-11 2.639 321,163 +14,285 0.10% 847,599
2014-08-05 2014-08-01 2.720 306,878 +24,629 0.10% 834,819
2014-08-01 2014-07-30 2.720 282,249 -4,926 0.09% 767,819
2014-07-24 2014-07-22 2.883 287,175 -33,496 0.09% 827,860
2014-07-23 2014-07-21 2.883 320,671 +4,926 0.10% 924,421
2014-07-22 2014-07-18 2.964 315,745 +19,211 0.10% 935,861
2014-07-21 2014-07-17 2.761 296,534 -2,463 0.09% 818,720
2014-07-18 2014-07-16 2.761 298,997 +4,926 0.09% 825,520
2014-07-17 2014-07-15 2.720 294,071 +2,463 0.09% 799,979
2014-07-16 2014-07-14 2.680 291,608 +1,477 0.09% 781,439
2014-07-11 2014-07-09 2.558 290,131 -24,629 0.09% 742,141
2014-07-03 2014-06-30 2.477 314,760 -2,463 0.10% 779,581
2014-07-02 2014-06-27 2.436 317,223 +16,256 0.10% 772,801
2014-06-30 2014-06-26 2.355 300,967 +9,851 0.10% 708,759
2014-06-26 2014-06-24 2.396 291,116 -9,851 0.09% 697,381
2014-06-25 2014-06-23 2.314 300,967 +9,851 0.10% 696,539
2014-06-24 2014-06-20 2.355 291,116 -9,851 0.09% 685,561
2014-06-23 2014-06-19 2.274 300,967 +24,629 0.10% 684,319
2014-06-19 2014-06-17 2.233 276,338 -1,478 0.09% 617,099
2014-06-13 2014-06-11 2.233 277,816 +31,033 0.09% 620,400
2014-05-29 2014-05-27 2.233 246,783 -986 0.08% 551,099
2014-05-26 2014-05-22 2.314 247,769 +2,463 0.08% 573,421
2014-05-23 2014-05-21 2.396 245,306 +18,718 0.08% 587,641
2014-05-22 2014-05-20 2.396 226,588 -23,643 0.07% 542,801
2014-05-21 2014-05-19 2.355 250,231 +20,195 0.08% 589,279
2014-05-20 2014-05-16 2.233 230,036 -10,344 0.07% 513,701
2014-04-29 2014-04-25 2.152 240,380 +3,941 0.08% 517,280
2014-04-16 2014-04-14 2.193 236,439 +9,851 0.07% 518,400
2014-04-15 2014-04-11 2.314 226,588 -2,955 0.07% 524,401
2014-04-07 2014-04-03 2.314 229,543 -11,329 0.07% 531,240
2014-03-31 2014-03-27 2.193 240,872 -36,944 0.08% 528,119
2014-03-28 2014-03-26 2.274 277,816 -37,436 0.09% 631,680
2014-03-18 2014-03-14 2.111 315,252 -24,629 0.10% 665,600
2014-03-17 2014-03-13 2.193 339,881 -493 0.11% 745,199
2014-03-14 2014-03-12 2.274 340,374 -1,478 0.11% 773,920
2014-03-12 2014-03-10 2.233 341,852 -1,477 0.11% 763,401
2014-02-24 2014-02-20 2.355 343,329 -3,941 0.11% 808,519
2014-02-20 2014-02-18 2.314 347,270 +7,389 0.11% 803,700
2014-02-19 2014-02-17 2.436 339,881 -985 0.11% 827,999
2014-02-18 2014-02-14 2.396 340,866 +985 0.11% 816,559
2014-02-13 2014-02-11 2.233 339,881 +21,673 0.11% 758,999
2014-02-12 2014-02-10 2.111 318,208 +6,404 0.10% 671,841
2014-02-11 2014-02-07 2.071 311,804 -24,137 0.10% 645,660
2014-02-07 2014-02-05 2.071 335,941 -2,955 0.11% 695,641
2014-02-06 2014-02-04 2.030 338,896 +2,955 0.11% 688,000
2014-02-04 2014-01-28 2.193 335,941 -1,970 0.11% 736,561
2014-01-29 2014-01-27 2.071 337,911 +1,970 0.11% 699,720
2014-01-28 2014-01-24 2.193 335,941 -1,477 0.11% 736,561
2014-01-27 2014-01-23 2.111 337,418 +41,376 0.11% 712,399
2014-01-24 2014-01-22 2.274 296,042 -12,314 0.09% 673,121
2014-01-23 2014-01-21 2.517 308,356 +1,970 0.10% 776,240
2014-01-22 2014-01-20 2.314 306,386 +22,166 0.10% 709,081
2014-01-21 2014-01-17 2.193 284,220 -30,540 0.09% 623,161
2014-01-20 2014-01-16 2.193 314,760 +29,063 0.10% 690,121
2014-01-17 2014-01-15 1.888 285,697 +2,463 0.09% 539,399
2014-01-14 2014-01-10 1.949 283,234 -2,956 0.09% 551,999
2014-01-13 2014-01-09 1.949 286,190 -3,941 0.09% 557,760
2014-01-10 2014-01-08 1.949 290,131 +6,897 0.09% 565,441
2014-01-07 2014-01-03 1.990 283,234 +39,406 0.09% 563,499
2014-01-06 2014-01-02 1.949 243,828 -492 0.08% 475,200
2014-01-03 2013-12-31 2.010 244,320 -4,926 0.08% 491,039
2013-12-30 2013-12-24 1.949 249,246 -1,478 0.08% 485,759
2013-12-27 2013-12-20 1.908 250,724 +985 0.08% 478,460
2013-12-23 2013-12-19 1.949 249,739 +985 0.08% 486,720
2013-12-20 2013-12-18 1.949 248,754 +2,463 0.08% 484,801
2013-12-19 2013-12-17 2.030 246,291 -5,911 0.08% 500,000
2013-12-18 2013-12-16 2.071 252,202 +5,911 0.08% 522,240
2013-12-17 2013-12-13 2.152 246,291 -7,881 0.08% 530,000
2013-12-13 2013-12-11 2.071 254,172 +5,418 0.08% 526,320
2013-12-12 2013-12-10 2.111 248,754 -1,477 0.08% 525,201
2013-12-10 2013-12-06 2.152 250,231 -34,974 0.08% 538,479
2013-12-09 2013-12-05 2.233 285,205 -6,896 0.09% 636,901
2013-12-06 2013-12-04 2.111 292,101 -2,463 0.09% 616,720
2013-12-05 2013-12-03 2.111 294,564 -492 0.09% 621,920
2013-12-04 2013-12-02 2.152 295,056 +1,477 0.09% 634,939
2013-12-03 2013-11-29 2.193 293,579 +13,793 0.09% 643,681
2013-12-02 2013-11-28 2.233 279,786 +985 0.09% 624,799
2013-11-29 2013-11-27 2.314 278,801 -985 0.09% 645,240
2013-11-28 2013-11-26 2.274 279,786 +1,970 0.09% 636,159
2013-11-27 2013-11-25 2.314 277,816 +1,478 0.09% 642,960
2013-11-22 2013-11-20 2.477 276,338 -42,362 0.09% 684,419
2013-11-21 2013-11-19 2.436 318,700 +41,869 0.10% 776,399
2013-11-20 2013-11-18 2.152 276,831 +2,463 0.09% 595,720
2013-11-18 2013-11-14 2.111 274,368 -2,463 0.09% 579,280
2013-11-13 2013-11-11 2.152 276,831 -492 0.09% 595,720
2013-11-08 2013-11-06 2.152 277,323 +985 0.09% 596,779
2013-11-07 2013-11-05 2.152 276,338 +985 0.09% 594,659
2013-11-06 2013-11-04 2.152 275,353 +2,463 0.09% 592,540
2013-11-04 2013-10-31 2.233 272,890 +1,478 0.09% 609,400
2013-10-25 2013-10-23 2.233 271,412 -2,463 0.09% 606,099
2013-10-16 2013-10-11 2.274 273,875 +14,777 0.09% 622,719
2013-09-11 2013-09-09 2.639 259,098 -49,258 0.08% 683,800
2013-08-22 2013-08-20 2.640 308,356 -9,344 0.10% 814,168
2013-08-20 2013-08-16 2.680 317,700 -2,538 0.10% 851,359
2013-08-16 2013-08-13 2.759 320,238 -35,525 0.10% 883,401
2013-08-13 2013-08-09 2.837 355,763 -1,523 0.11% 1,009,439
2013-08-12 2013-08-08 2.837 357,286 -22,330 0.11% 1,013,760
2013-08-07 2013-08-05 2.601 379,616 -2,538 0.12% 987,359
2013-07-31 2013-07-29 2.562 382,154 -10,150 0.12% 978,901
2013-07-29 2013-07-25 2.562 392,304 -10,150 0.12% 1,004,900
2013-07-11 2013-07-09 2.837 402,454 -15,225 0.12% 1,141,920
2013-07-09 2013-07-05 2.956 417,679 +17,762 0.13% 1,234,499
2013-07-04 2013-07-02 2.956 399,917 +5,076 0.12% 1,182,001
2013-07-03 2013-06-28 3.113 394,841 +3,045 0.12% 1,229,239
2013-07-02 2013-06-27 3.153 391,796 +42,630 0.12% 1,235,199
2013-06-28 2013-06-26 2.995 349,166 +14,211 0.11% 1,045,761
2013-06-27 2013-06-25 3.113 334,955 +507 0.10% 1,042,798
2013-06-26 2013-06-24 3.074 334,448 +61,409 0.10% 1,028,040
2013-06-25 2013-06-21 3.231 273,039 -15,226 0.08% 882,318
2013-06-24 2013-06-20 2.877 288,265 +4,060 0.09% 829,281
2013-06-21 2013-06-19 3.468 284,205 -2,030 0.09% 985,601
2013-06-20 2013-06-18 3.350 286,235 +5,075 0.09% 958,801
2013-06-19 2013-06-17 3.468 281,160 +12,181 0.09% 975,041
2013-06-18 2013-06-14 3.507 268,979 +9,135 0.08% 943,399
2013-06-17 2013-06-13 2.640 259,844 -50,751 0.08% 686,079
2013-06-11 2013-06-07 2.404 310,595 +1,015 0.10% 746,640
2013-05-21 2013-05-16 2.522 309,580 +2,537 0.10% 780,800
2013-05-15 2013-05-13 2.522 307,043 +1,523 0.09% 774,401
2013-05-14 2013-05-10 2.601 305,520 +2,538 0.09% 794,640
2013-05-13 2013-05-09 2.640 302,982 -2,538 0.09% 799,979
2013-05-10 2013-05-08 2.640 305,520 +15,733 0.09% 806,680
2013-05-09 2013-05-07 2.640 289,787 +28,420 0.09% 765,139
2013-05-08 2013-05-06 2.680 261,367 +6,598 0.08% 700,401
2013-04-23 2013-04-19 2.680 254,769 -10,150 0.08% 682,720
2013-04-22 2013-04-18 2.680 264,919 +10,150 0.08% 709,919
2013-04-16 2013-04-12 2.680 254,769 -6,598 0.08% 682,720
2013-04-15 2013-04-11 2.680 261,367 -11,165 0.08% 700,401
2013-04-12 2013-04-10 2.562 272,532 +12,180 0.08% 698,100
2013-04-09 2013-04-05 2.483 260,352 -17,763 0.08% 646,381
2013-04-08 2013-04-03 2.601 278,115 +15,226 0.09% 723,361
2013-04-05 2013-04-02 2.601 262,889 -2,538 0.08% 683,759
2013-04-02 2013-03-27 2.562 265,427 +27,406 0.08% 679,900
2013-03-25 2013-03-21 2.562 238,021 +5,075 0.07% 609,699
2013-03-22 2013-03-20 2.562 232,946 -74,604 0.07% 596,699
2013-03-21 2013-03-19 2.759 307,550 +58,363 0.09% 848,400
2013-03-20 2013-03-18 2.640 249,187 -7,612 0.08% 657,941
2013-03-19 2013-03-15 2.640 256,799 +7,612 0.08% 678,039
2013-03-18 2013-03-14 2.601 249,187 -5,075 0.08% 648,121
2013-03-14 2013-03-12 2.483 254,262 +1,015 0.08% 631,261
2013-03-12 2013-03-08 2.483 253,247 -23,345 0.08% 628,741
2013-03-11 2013-03-07 2.562 276,592 +13,195 0.09% 708,500
2013-03-08 2013-03-06 2.404 263,397 +11,673 0.08% 633,180
2013-03-07 2013-03-05 2.325 251,724 +1,522 0.08% 585,280
2013-03-04 2013-02-28 2.325 250,202 +5,075 0.08% 581,741
2013-03-01 2013-02-27 2.325 245,127 -7,612 0.08% 569,941
2013-02-28 2013-02-26 2.364 252,739 +27,405 0.08% 597,600
2013-02-25 2013-02-21 2.404 225,334 -3,552 0.07% 541,681
2013-02-22 2013-02-20 2.443 228,886 +7,105 0.07% 559,239
2013-02-21 2013-02-19 2.325 221,781 +2,537 0.07% 515,660
2013-02-20 2013-02-18 2.404 219,244 -22,837 0.07% 527,041
2013-02-19 2013-02-15 2.404 242,081 +24,867 0.07% 581,939
2013-02-18 2013-02-14 2.443 217,214 -23,852 0.07% 530,721
2013-02-15 2013-02-08 2.404 241,066 -24,868 0.07% 579,499
2013-02-14 2013-02-07 2.443 265,934 +37,048 0.08% 649,759
2013-02-08 2013-02-06 2.522 228,886 -8,120 0.07% 577,279
2013-02-07 2013-02-05 2.167 237,006 -5,583 0.07% 513,699
2013-02-06 2013-02-04 2.089 242,589 +11,165 0.07% 506,680
2013-02-05 2013-02-01 1.970 231,424 +25,376 0.07% 456,000
2013-02-04 2013-01-31 1.872 206,048 +3,552 0.06% 385,699
2013-02-01 2013-01-30 1.911 202,496 +2,538 0.06% 387,030
2013-01-31 2013-01-29 1.911 199,958 -10,658 0.06% 382,179
2013-01-30 2013-01-28 1.951 210,616 -20,300 0.06% 410,850
2013-01-29 2013-01-25 2.089 230,916 +16,747 0.07% 482,299
2013-01-25 2013-01-23 1.852 214,169 +7,613 0.07% 396,681
2013-01-15 2013-01-11 1.596 206,556 -10,150 0.06% 329,670
2013-01-14 2013-01-10 1.596 216,706 -5,075 0.07% 345,870
2013-01-10 2013-01-08 1.557 221,781 +5,075 0.07% 345,230
2013-01-08 2013-01-04 1.576 216,706 -10,150 0.07% 341,600
2013-01-04 2013-01-02 1.596 226,856 +7,105 0.07% 362,070
2013-01-02 2012-12-27 1.596 219,751 -7,613 0.07% 350,730
2012-12-28 2012-12-24 1.576 227,364 -7,612 0.07% 358,400
2012-12-20 2012-12-18 1.557 234,976 +507 0.07% 365,769
2012-12-19 2012-12-17 1.557 234,469 -20,808 0.07% 364,980
2012-12-18 2012-12-14 1.478 255,277 +7,613 0.08% 377,250
2012-12-17 2012-12-13 1.458 247,664 +18,270 0.08% 361,120
2012-12-14 2012-12-12 1.478 229,394 +9,643 0.07% 339,000
2012-12-13 2012-12-11 1.576 219,751 -1,015 0.07% 346,400
2012-12-12 2012-12-10 1.604 220,766 -91,859 0.07% 354,214
2012-12-11 2012-12-07 1.576 312,625 +45,473 0.07% 492,800
2012-12-10 2012-12-06 1.604 267,152 +6,394 0.06% 428,639
2012-12-07 2012-12-05 1.520 260,758 -710 0.06% 396,360
2012-12-06 2012-12-04 1.492 261,468 -3,553 0.06% 390,080
2012-12-05 2012-12-03 1.520 265,021 +28,421 0.06% 402,840
2012-12-04 2012-11-30 1.548 236,600 +111,550 0.05% 366,299
2012-12-03 2012-11-29 1.182 125,050 +106,577 0.03% 147,840
2012-11-28 2012-11-26 1.168 18,473 +710 0.00% 21,580
2012-11-19 2012-11-15 1.126 17,763 -2,131 0.00% 20,000
2012-11-16 2012-11-14 1.126 19,894 +2,131 0.00% 22,400
2012-11-07 2012-11-05 1.098 17,763 -7,105 0.00% 19,500
2012-11-06 2012-11-02 1.056 24,868 +7,105 0.01% 26,250
2012-10-18 2012-10-16 1.042 17,763 -11,368 0.00% 18,500
2012-10-17 2012-10-15 1.013 29,131 +11,368 0.01% 29,520
2012-10-16 2012-10-12 1.042 17,763 -3,552 0.00% 18,500
2012-10-11 2012-10-09 1.070 21,315 +3,552 0.00% 22,800
2012-10-05 2012-10-03 1.084 17,763 -5,684 0.00% 19,250
2012-10-03 2012-09-27 1.070 23,447 -39,078 0.01% 25,080
2012-09-28 2012-09-26 1.140 62,525 +39,078 0.01% 71,280
2012-09-26 2012-09-24 0.915 23,447 -17,763 0.01% 21,450
2012-09-24 2012-09-20 0.915 41,210 +17,763 0.01% 37,700
2012-09-11 2012-09-07 0.873 23,447 -7,105 0.01% 20,460
2012-09-07 2012-09-05 0.816 30,552 -53 0.01% 24,940
2012-09-06 2012-09-04 0.844 30,605 +7,105 0.01% 25,845
2012-09-05 2012-09-03 0.873 23,500 +53 0.01% 20,506
2012-08-22 2012-08-20 0.985 23,447 -4,973 0.01% 23,100
2012-08-21 2012-08-17 1.002 28,420 -17,865 0.01% 28,491
2012-08-20 2012-08-16 1.002 46,285 +11,571 0.01% 46,400
2012-08-17 2012-08-15 1.020 34,714 -2,314 0.00% 35,400
2012-08-16 2012-08-14 1.002 37,028 -47,442 0.01% 37,120
2012-08-15 2012-08-13 1.002 84,470 +54,385 0.01% 84,680
2012-08-14 2012-08-10 1.020 30,085 -15,043 0.00% 30,680
2012-08-13 2012-08-09 0.985 45,128 +2,315 0.01% 44,460
2012-08-10 2012-08-08 1.002 42,813 -2,315 0.01% 42,920
2012-08-09 2012-08-07 1.002 45,128 -6,942 0.01% 45,240
2012-08-08 2012-08-06 1.002 52,070 +15,042 0.01% 52,200
2012-08-07 2012-08-03 1.002 37,028 +6,943 0.01% 37,120
2012-08-03 2012-08-01 1.002 30,085 -8,100 0.00% 30,160
2012-08-02 2012-07-31 0.968 38,185 +8,100 0.01% 36,960
2012-07-31 2012-07-27 0.951 30,085 -10,414 0.00% 28,600
2012-07-30 2012-07-26 0.951 40,499 +10,414 0.01% 38,500
2012-07-25 2012-07-23 0.933 30,085 -6,943 0.00% 28,080
2012-07-24 2012-07-20 0.933 37,028 -20,828 0.01% 34,560
2012-07-23 2012-07-19 0.951 57,856 +27,771 0.01% 55,000
2012-07-20 2012-07-18 0.985 30,085 +1,157 0.00% 29,640
2012-07-19 2012-07-17 0.968 28,928 -16,200 0.00% 28,000
2012-07-16 2012-07-12 0.968 45,128 -12,728 0.01% 43,680
2012-07-12 2012-07-10 0.985 57,856 +1,157 0.01% 57,000
2012-07-11 2012-07-09 1.002 56,699 +6,943 0.01% 56,840
2012-07-10 2012-07-06 0.985 49,756 -13,886 0.01% 49,020
2012-07-09 2012-07-05 0.985 63,642 +6,943 0.01% 62,700
2012-07-06 2012-07-04 0.985 56,699 +7,439 0.01% 55,860
2012-07-05 2012-07-03 0.951 49,260 +5,289 0.01% 46,828
2012-07-04 2012-06-29 0.968 43,971 -20,828 0.01% 42,560
2012-07-03 2012-06-28 0.933 64,799 +5,786 0.01% 60,480
2012-06-29 2012-06-27 0.951 59,013 +16,200 0.01% 56,100
2012-06-28 2012-06-26 1.002 42,813 +8,099 0.01% 42,920
2012-06-19 2012-06-15 0.761 34,714 -1,157 0.00% 26,400
2012-05-14 2012-05-10 0.726 35,871 -4,628 0.00% 26,040
2012-05-04 2012-05-02 0.691 40,499 +2,314 0.01% 28,000
2012-04-20 2012-04-18 0.726 38,185 +5,786 0.01% 27,720
2012-04-17 2012-04-13 0.691 32,399 +1,157 0.00% 22,400
2012-04-16 2012-04-12 0.717 31,242 -11,571 0.00% 22,410
2012-04-13 2012-04-11 0.735 42,813 +3,471 0.01% 31,450
2012-04-12 2012-04-10 0.735 39,342 -5,786 0.01% 28,900
2012-04-11 2012-04-05 0.752 45,128 -21,985 0.01% 33,930
2012-04-10 2012-04-03 0.830 67,113 +11,571 0.01% 55,680
2012-04-05 2012-04-02 0.804 55,542 +5,786 0.01% 44,640
2012-04-03 2012-03-30 0.864 49,756 +8,100 0.01% 43,000
2012-03-27 2012-03-23 0.804 41,656 +10,414 0.01% 33,480
2012-03-26 2012-03-22 0.856 31,242 +5,785 0.00% 26,730
2012-03-20 2012-03-16 0.951 25,457 -4,628 0.00% 24,200
2012-03-19 2012-03-15 0.968 30,085 +12,728 0.00% 29,120
2012-03-12 2012-03-08 1.037 17,357 -11,455 0.00% 18,000
2012-03-09 2012-03-07 0.985 28,812 +5,670 0.00% 28,386
2012-03-08 2012-03-06 0.985 23,142 +5,785 0.00% 22,800
2012-03-07 2012-03-05 1.037 17,357 -15,042 0.00% 18,000
2012-03-06 2012-03-02 1.054 32,399 +5,785 0.00% 34,160
2012-03-02 2012-02-29 1.037 26,614 +23,143 0.00% 27,600
2012-03-01 2012-02-28 1.020 3,471 -2,315 0.00% 3,540
2012-02-28 2012-02-24 0.933 5,786 -46,284 0.00% 5,400
2012-02-22 2012-02-20 0.864 52,070 -4,629 0.01% 45,000
2012-02-01 2012-01-30 0.812 56,699 -9,257 0.01% 46,060
2012-01-19 2012-01-17 0.864 65,956 +13,886 0.01% 57,000
2012-01-06 2012-01-04 0.812 52,070 -11,572 0.01% 42,300
2012-01-05 2012-01-03 0.830 63,642 +11,572 0.01% 52,800
2011-12-14 2011-12-12 0.830 52,070 -11,572 0.01% 43,200
2011-12-12 2011-12-08 0.829 63,642 -10,217 0.01% 52,734
2011-12-09 2011-12-07 0.812 73,859 +18,465 0.01% 60,000
2011-12-08 2011-12-06 0.829 55,394 -12,310 0.01% 45,900
2011-12-06 2011-12-02 0.926 67,704 +11,079 0.01% 62,700
2011-11-22 2011-11-18 0.829 56,625 +1,231 0.01% 46,920
2011-11-17 2011-11-15 0.877 55,394 -65,242 0.01% 48,600
2011-10-12 2011-10-10 0.674 120,636 +110,788 0.02% 81,340
2011-10-06 2011-10-03 0.674 9,848 +2,462 0.00% 6,640
2011-10-03 2011-09-28 0.780 7,386 -4,924 0.00% 5,760
2011-09-30 2011-09-27 0.772 12,310 +4,924 0.00% 9,500
2011-09-27 2011-09-23 0.804 7,386 +1,231 0.00% 5,940
2011-09-26 2011-09-22 0.845 6,155 -9,848 0.00% 5,200
2011-09-23 2011-09-21 0.910 16,003 -20,926 0.00% 14,560
2011-09-16 2011-09-14 0.812 36,929 -41,854 0.00% 30,000
2011-09-15 2011-09-12 0.812 78,783 -7,385 0.01% 64,000
2011-09-09 2011-09-07 0.812 86,168 -61,549 0.01% 70,000
2011-08-26 2011-08-24 0.739 147,717 -12,310 0.02% 109,200
2011-08-22 2011-08-18 0.812 160,027 +12,310 0.02% 130,000
2011-08-19 2011-08-17 0.804 147,717 +4,924 0.02% 118,800
2011-08-01 2011-07-28 0.674 142,793 +1,231 0.02% 96,280
2011-05-05 2011-05-03 0.747 141,562 -1,231 0.02% 105,800
2011-04-29 2011-04-27 0.731 142,793 +1,231 0.02% 104,400
2011-04-26 2011-04-20 0.755 141,562 +19,695 0.02% 106,950
2011-04-20 2011-04-18 0.796 121,867 -19,695 0.02% 97,020
2011-04-13 2011-04-11 0.780 141,562 -9,848 0.02% 110,400
2011-04-12 2011-04-08 0.796 151,410 -2,462 0.02% 120,540
2011-04-08 2011-04-06 0.772 153,872 -6,155 0.02% 118,750
2011-04-04 2011-03-31 0.796 160,027 -14,772 0.02% 127,400
2011-03-31 2011-03-29 0.731 174,799 -30,774 0.02% 127,800
2011-03-30 2011-03-28 0.747 205,573 +64,011 0.03% 153,640
2011-03-11 2011-03-09 0.780 141,562 -3,693 0.02% 110,400
2011-03-10 2011-03-08 0.780 145,255 +3,693 0.02% 113,280
2011-01-20 2011-01-18 0.829 141,562 +4,923 0.02% 117,300
2011-01-14 2011-01-12 0.877 136,639 +24,620 0.02% 119,880
2011-01-13 2011-01-11 0.829 112,019 -29,543 0.01% 92,820
2011-01-06 2011-01-04 0.812 141,562 +16,002 0.02% 115,000
2010-12-29 2010-12-24 0.812 125,560 -16,002 0.02% 102,000
2010-11-01 2010-10-28 0.804 141,562 -1,231 0.02% 113,850
2010-10-28 2010-10-26 0.910 142,793 +1,231 0.02% 129,920
2010-10-04 2010-09-29 0.731 141,562 -12,310 0.02% 103,500
2010-09-28 2010-09-24 0.715 153,872 -28,313 0.02% 110,000
2010-09-15 2010-09-13 0.723 182,185 -7,386 0.02% 131,720
2010-09-14 2010-09-10 0.731 189,571 +48,009 0.03% 138,600
2010-07-19 2010-07-15 0.764 141,562 -3,693 0.02% 108,100
2010-07-14 2010-07-12 0.780 145,255 +3,693 0.02% 113,280
2010-06-30 2010-06-28 0.788 141,562 -6,155 0.02% 111,550
2010-06-29 2010-06-25 0.804 147,717 +6,155 0.02% 118,800
2010-05-12 2010-05-10 0.829 141,562 -3,693 0.02% 117,300
2010-05-04 2010-04-30 0.894 145,255 +3,693 0.02% 129,800
2010-04-26 2010-04-22 0.991 141,562 +30,774 0.02% 140,300
2010-04-14 2010-04-12 0.861 110,788 -24,620 0.01% 95,400
2010-04-13 2010-04-09 0.877 135,408 +24,620 0.02% 118,800
2010-03-17 2010-03-15 0.788 110,788 +30,774 0.01% 87,300
2009-12-30 2009-12-28 0.847 80,014 -4,445 0.01% 67,737
2009-12-17 2009-12-15 0.816 84,459 -24,688 0.01% 68,900
2009-12-14 2009-12-10 0.847 109,147 +24,688 0.01% 92,400
2009-11-09 2009-11-05 0.770 84,459 -32,484 0.01% 65,000
2009-11-05 2009-11-03 0.747 116,943 +32,484 0.01% 87,300
2009-10-23 2009-10-21 0.785 84,459 -32,484 0.01% 66,300
2009-10-21 2009-10-19 0.685 116,943 +49,376 0.01% 80,100
2009-09-28 2009-09-24 0.800 67,567 -12,994 0.01% 54,080
2009-08-19 2009-08-17 0.623 80,561 -19,490 0.01% 50,220
2009-08-14 2009-08-12 0.693 100,051 +2,599 0.01% 69,300
2009-08-13 2009-08-11 0.700 97,452 +6,496 0.01% 68,250
2009-08-11 2009-08-07 0.716 90,956 +10,395 0.01% 65,100
2009-08-04 2009-07-31 0.739 80,561 +12,994 0.01% 59,520
2009-06-15 2009-06-11 0.693 67,567 +32,484 0.01% 46,800
2009-06-12 2009-06-10 0.739 35,083 -64,968 0.00% 25,920
2009-06-10 2009-06-08 0.762 100,051 -32,484 0.01% 76,230
2009-04-02 2009-03-31 0.493 132,535 -6,497 0.02% 65,280
2009-02-27 2009-02-25 0.446 139,032 -10,395 0.02% 62,060
2008-12-15 2008-12-11 0.446 149,427 -32,484 0.02% 66,700
2008-10-29 2008-10-27 0.283 181,911 +64,968 0.02% 51,520
2008-10-16 2008-10-14 0.400 116,943 +116,943 0.01% 46,800
2008-09-23 2008-09-19 0.539 0 -20,790
2008-09-22 2008-09-18 0.516 20,790 +20,790 0.00% 10,720
2008-03-17 2008-03-13 1.044 0 -9,652
2008-02-26 2008-02-22 1.044 9,652 +9,652 0.00% 10,080
2007-06-26 2007-06-22 2.397 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top