History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,555 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,555 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,555 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,555 | +0 | 0.00% | 855 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,555 | +0 | 0.00% | 886 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,555 | +1,200 | 0.00% | 886 |
| 2025-08-12 | 2025-08-08 | 0.560 | 355 | -1,288 | 0.00% | 199 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,643 | +1,200 | 0.00% | 1,084 |
| 2025-05-30 | 2025-05-28 | 0.680 | 443 | -400 | 0.00% | 301 |
| 2025-04-16 | 2025-04-14 | 0.930 | 843 | +800 | 0.00% | 784 |
| 2025-04-15 | 2025-04-11 | 0.810 | 43 | -400 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.445 | 443 | -400 | 0.00% | 197 |
| 2025-03-20 | 2025-03-18 | 0.425 | 843 | +638 | 0.00% | 358 |
| 2025-03-19 | 2025-03-17 | 0.470 | 205 | -400 | 0.00% | 96 |
| 2025-03-11 | 2025-03-07 | 0.600 | 605 | +400 | 0.00% | 363 |
| 2025-02-20 | 2025-02-18 | 0.790 | 205 | -1,600 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,805 | +1,296 | 0.00% | 1,606 |
| 2024-12-19 | 2024-12-17 | 0.840 | 509 | +46 | 0.00% | 428 |
| 2024-11-29 | 2024-11-27 | 0.750 | 463 | -1,230 | 0.00% | 347 |
| 2024-10-23 | 2024-10-21 | 0.890 | 1,693 | +1,200 | 0.00% | 1,507 |
| 2024-10-04 | 2024-10-02 | 1.010 | 493 | -1,288 | 0.00% | 498 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,781 | +400 | 0.00% | 1,941 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,381 | -400 | 0.00% | 1,367 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,781 | +1,200 | 0.00% | 1,959 |
| 2024-07-03 | 2024-06-28 | 1.130 | 581 | -1,200 | 0.00% | 657 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,781 | +1,600 | 0.00% | 1,496 |
| 2024-06-06 | 2024-06-04 | 0.870 | 181 | +156 | 0.00% | 157 |
| 2024-05-21 | 2024-05-17 | 0.900 | 25 | -473 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 0.920 | 498 | +400 | 0.00% | 458 |
| 2024-03-18 | 2024-03-14 | 0.940 | 98 | -674 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 1.050 | 772 | +241 | 0.00% | 811 |
| 2024-02-20 | 2024-02-16 | 1.190 | 531 | -1,299 | 0.00% | 632 |
| 2024-02-14 | 2024-02-07 | 1.190 | 1,830 | +1,288 | 0.00% | 2,178 |
| 2023-12-06 | 2023-12-04 | 1.180 | 542 | -400 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 1.000 | 942 | -959 | 0.00% | 942 |
| 2023-10-04 | 2023-09-29 | 1.090 | 1,901 | +1,600 | 0.00% | 2,072 |
| 2023-09-11 | 2023-09-06 | 1.320 | 301 | -56 | 0.00% | 397 |
| 2023-09-05 | 2023-08-31 | 1.490 | 357 | -1,200 | 0.00% | 532 |
| 2023-08-03 | 2023-08-01 | 1.790 | 1,557 | +312 | 0.00% | 2,787 |
| 2023-08-01 | 2023-07-28 | 1.700 | 1,245 | -584 | 0.00% | 2,116 |
| 2023-07-27 | 2023-07-25 | 1.650 | 1,829 | +1,108 | 0.00% | 3,018 |
| 2023-07-12 | 2023-07-10 | 1.760 | 721 | +708 | 0.00% | 1,269 |
| 2023-06-26 | 2023-06-21 | 1.740 | 13 | -1,966 | 0.00% | 23 |
| 2023-05-30 | 2023-05-25 | 1.800 | 1,979 | +1,600 | 0.00% | 3,562 |
| 2023-05-16 | 2023-05-12 | 1.780 | 379 | -1,362 | 0.00% | 675 |
| 2023-05-03 | 2023-04-28 | 1.860 | 1,741 | +1,000 | 0.00% | 3,238 |
| 2023-05-02 | 2023-04-27 | 1.820 | 741 | +400 | 0.00% | 1,349 |
| 2023-04-28 | 2023-04-26 | 1.810 | 341 | -460 | 0.00% | 617 |
| 2023-04-06 | 2023-04-03 | 1.610 | 801 | +213 | 0.00% | 1,290 |
| 2023-02-17 | 2023-02-15 | 1.670 | 588 | +182 | 0.00% | 982 |
| 2022-12-07 | 2022-12-05 | 1.810 | 406 | -1,200 | 0.00% | 735 |
| 2022-12-02 | 2022-11-30 | 1.810 | 1,606 | +713 | 0.00% | 2,907 |
| 2022-10-18 | 2022-10-14 | 1.780 | 893 | +344 | 0.00% | 1,590 |
| 2022-10-10 | 2022-10-06 | 1.800 | 549 | -1,362 | 0.00% | 988 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,911 | +1,600 | 0.00% | 3,822 |
| 2022-08-15 | 2022-08-11 | 1.900 | 311 | -2,000 | 0.00% | 591 |
| 2022-08-12 | 2022-08-10 | 1.880 | 2,311 | +800 | 0.00% | 4,345 |
| 2022-08-11 | 2022-08-09 | 2.100 | 1,511 | +400 | 0.00% | 3,173 |
| 2022-08-08 | 2022-08-04 | 1.740 | 1,111 | +1,004 | 0.00% | 1,933 |
| 2022-08-05 | 2022-08-03 | 1.590 | 107 | -1,200 | 0.00% | 170 |
| 2022-08-02 | 2022-07-29 | 1.710 | 1,307 | +400 | 0.00% | 2,235 |
| 2022-07-04 | 2022-06-29 | 1.700 | 907 | -888 | 0.00% | 1,542 |
| 2022-06-24 | 2022-06-22 | 1.020 | 1,795 | +154 | 0.00% | 1,831 |
| 2022-06-23 | 2022-06-21 | 1.020 | 1,641 | +1,600 | 0.00% | 1,674 |
| 2022-06-01 | 2022-05-30 | 1.040 | 41 | -1,173 | 0.00% | 43 |
| 2022-05-24 | 2022-05-20 | 0.950 | 1,214 | -56 | 0.00% | 1,153 |
| 2022-04-04 | 2022-03-31 | 1.400 | 1,270 | +1,000 | 0.00% | 1,778 |
| 2022-03-23 | 2022-03-21 | 1.490 | 270 | -204 | 0.00% | 402 |
| 2022-03-11 | 2022-03-09 | 1.540 | 474 | -668 | 0.00% | 730 |
| 2022-03-02 | 2022-02-28 | 1.450 | 1,142 | -800 | 0.00% | 1,656 |
| 2022-02-15 | 2022-02-11 | 1.510 | 1,942 | +1,200 | 0.00% | 2,932 |
| 2022-01-21 | 2022-01-19 | 1.630 | 742 | -124 | 0.00% | 1,209 |
| 2021-12-03 | 2021-12-01 | 1.600 | 866 | +400 | 0.00% | 1,386 |
| 2021-10-25 | 2021-10-21 | 1.650 | 466 | -1,288 | 0.00% | 769 |
| 2021-09-15 | 2021-09-13 | 1.670 | 1,754 | +1,600 | 0.00% | 2,929 |
| 2021-08-20 | 2021-08-18 | 1.840 | 154 | -1,600 | 0.00% | 283 |
| 2021-07-07 | 2021-07-05 | 1.720 | 1,754 | +1,600 | 0.00% | 3,017 |
| 2021-06-29 | 2021-06-25 | 1.740 | 154 | -400 | 0.00% | 268 |
| 2021-05-12 | 2021-05-10 | 1.870 | 554 | +400 | 0.00% | 1,036 |
| 2021-05-07 | 2021-05-05 | 1.940 | 154 | -1,640 | 0.00% | 299 |
| 2021-04-13 | 2021-04-09 | 2.110 | 1,794 | +1,600 | 0.00% | 3,785 |
| 2021-03-29 | 2021-03-25 | 2.080 | 194 | -1,200 | 0.00% | 404 |
| 2021-03-22 | 2021-03-18 | 2.100 | 1,394 | +129 | 0.00% | 2,927 |
| 2021-03-19 | 2021-03-17 | 2.100 | 1,265 | +1,200 | 0.00% | 2,656 |
| 2021-03-03 | 2021-03-01 | 1.875 | 65 | -1 | 0.00% | 122 |
| 2021-03-02 | 2021-02-26 | 1.875 | 66 | -225 | 0.00% | 124 |
| 2021-02-23 | 2021-02-19 | 1.900 | 291 | -88 | 0.00% | 553 |
| 2020-12-29 | 2020-12-24 | 2.000 | 379 | +308 | 0.00% | 758 |
| 2020-12-08 | 2020-12-04 | 2.050 | 71 | -56 | 0.00% | 146 |
| 2020-08-05 | 2020-08-03 | 2.100 | 127 | -105 | 0.00% | 267 |
| 2020-07-29 | 2020-07-27 | 2.200 | 232 | +200 | 0.00% | 510 |
| 2020-05-07 | 2020-05-05 | 2.000 | 32 | -200 | 0.00% | 64 |
| 2020-01-03 | 2019-12-31 | 2.275 | 232 | -400 | 0.00% | 528 |
| 2020-01-02 | 2019-12-27 | 2.225 | 632 | +280 | 0.00% | 1,406 |
| 2019-12-17 | 2019-12-13 | 2.000 | 352 | +313 | 0.00% | 704 |
| 2019-12-11 | 2019-12-09 | 2.000 | 39 | -246 | 0.00% | 78 |
| 2019-12-09 | 2019-12-05 | 2.000 | 285 | +62 | 0.00% | 570 |
| 2019-12-06 | 2019-12-04 | 2.000 | 223 | +62 | 0.00% | 446 |
| 2019-11-08 | 2019-11-06 | 2.125 | 161 | +154 | 0.00% | 342 |
| 2019-10-22 | 2019-10-18 | 2.000 | 7 | -380 | 0.00% | 14 |
| 2019-10-17 | 2019-10-15 | 2.125 | 387 | +334 | 0.00% | 822 |
| 2019-10-15 | 2019-10-11 | 2.150 | 53 | -6 | 0.00% | 114 |
| 2019-09-13 | 2019-09-11 | 2.250 | 59 | -75 | 0.00% | 133 |
| 2019-09-11 | 2019-09-09 | 2.250 | 134 | -22 | 0.00% | 301 |
| 2019-08-29 | 2019-08-27 | 2.150 | 156 | +1 | 0.00% | 335 |
| 2019-08-21 | 2019-08-19 | 2.300 | 155 | -219 | 0.00% | 356 |
| 2019-08-06 | 2019-08-02 | 2.550 | 374 | +75 | 0.00% | 954 |
| 2019-07-04 | 2019-07-02 | 2.500 | 299 | +276 | 0.00% | 747 |
| 2019-06-27 | 2019-06-25 | 2.600 | 23 | -73 | 0.00% | 60 |
| 2019-05-31 | 2019-05-29 | 2.500 | 96 | -207 | 0.00% | 240 |
| 2019-05-21 | 2019-05-17 | 2.475 | 303 | +233 | 0.00% | 750 |
| 2019-04-09 | 2019-04-04 | 2.650 | 70 | -45 | 0.00% | 185 |
| 2019-03-28 | 2019-03-26 | 2.650 | 115 | -152 | 0.00% | 305 |
| 2019-01-22 | 2019-01-18 | 2.550 | 267 | -46 | 0.00% | 681 |
| 2019-01-17 | 2019-01-15 | 2.750 | 313 | +238 | 0.00% | 861 |
| 2019-01-02 | 2018-12-27 | 2.450 | 75 | -60 | 0.00% | 184 |
| 2018-12-14 | 2018-12-12 | 2.450 | 135 | -87 | 0.00% | 331 |
| 2018-12-11 | 2018-12-07 | 2.400 | 222 | -51 | 0.00% | 533 |
| 2018-11-20 | 2018-11-16 | 2.400 | 273 | -30 | 0.00% | 655 |
| 2018-11-01 | 2018-10-30 | 2.475 | 303 | +234 | 0.00% | 750 |
| 2018-10-31 | 2018-10-29 | 2.475 | 69 | -161 | 0.00% | 171 |
| 2018-10-24 | 2018-10-22 | 2.475 | 230 | -87 | 0.00% | 569 |
| 2018-10-22 | 2018-10-18 | 2.500 | 317 | +154 | 0.00% | 792 |
| 2018-10-04 | 2018-10-02 | 2.375 | 163 | -87 | 0.00% | 387 |
| 2018-09-27 | 2018-09-24 | 2.500 | 250 | +250 | 0.00% | 625 |
| 2018-09-14 | 2018-09-12 | 2.550 | 0 | -391 | ||
| 2018-08-23 | 2018-08-21 | 2.300 | 391 | +124 | 0.00% | 899 |
| 2018-07-10 | 2018-07-06 | 2.250 | 267 | -80 | 0.00% | 601 |
| 2018-04-19 | 2018-04-17 | 2.225 | 347 | +2 | 0.00% | 772 |
| 2018-03-29 | 2018-03-27 | 2.425 | 345 | +267 | 0.00% | 837 |
| 2018-03-16 | 2018-03-14 | 2.500 | 78 | -295 | 0.00% | 195 |
| 2018-03-08 | 2018-03-06 | 2.500 | 373 | +220 | 0.00% | 932 |
| 2018-03-05 | 2018-03-01 | 2.650 | 153 | +100 | 0.00% | 405 |
| 2018-02-26 | 2018-02-22 | 2.750 | 53 | +50 | 0.00% | 146 |
| 2018-02-21 | 2018-02-15 | 2.650 | 3 | -2 | 0.00% | 8 |
| 2018-02-02 | 2018-01-31 | 2.700 | 5 | -214 | 0.00% | 13 |
| 2018-01-31 | 2018-01-29 | 2.800 | 219 | +200 | 0.00% | 613 |
| 2018-01-29 | 2018-01-25 | 2.750 | 19 | -176 | 0.00% | 52 |
| 2018-01-24 | 2018-01-22 | 3.050 | 195 | -400 | 0.00% | 595 |
| 2018-01-23 | 2018-01-19 | 3.200 | 595 | +238 | 0.00% | 1,904 |
| 2018-01-17 | 2018-01-15 | 2.800 | 357 | +227 | 0.00% | 1,000 |
| 2018-01-16 | 2018-01-12 | 2.750 | 130 | +113 | 0.00% | 357 |
| 2018-01-15 | 2018-01-11 | 2.750 | 17 | -214 | 0.00% | 47 |
| 2018-01-03 | 2017-12-29 | 2.150 | 231 | -118 | 0.00% | 497 |
| 2017-12-21 | 2017-12-19 | 2.100 | 349 | +157 | 0.00% | 733 |
| 2017-12-05 | 2017-12-01 | 2.025 | 192 | -87 | 0.00% | 389 |
| 2017-11-28 | 2017-11-24 | 2.050 | 279 | +239 | 0.00% | 572 |
| 2017-10-27 | 2017-10-25 | 2.350 | 40 | -161 | 0.00% | 94 |
| 2017-09-29 | 2017-09-27 | 2.400 | 201 | +192 | 0.00% | 482 |
| 2017-05-12 | 2017-05-10 | 2.350 | 9 | -327 | 0.00% | 21 |
| 2017-05-02 | 2017-04-27 | 2.300 | 336 | +200 | 0.00% | 773 |
| 2017-04-27 | 2017-04-25 | 2.425 | 136 | -45 | 0.00% | 330 |
| 2017-04-10 | 2017-04-06 | 2.500 | 181 | -18,400 | 0.00% | 452 |
| 2017-04-07 | 2017-04-05 | 2.500 | 18,581 | +18,400 | 0.00% | 46,452 |
| 2017-03-28 | 2017-03-24 | 2.600 | 181 | -164 | 0.00% | 471 |
| 2017-03-20 | 2017-03-16 | 2.800 | 345 | +239 | 0.00% | 966 |
| 2017-03-14 | 2017-03-10 | 2.750 | 106 | +87 | 0.00% | 291 |
| 2017-03-13 | 2017-03-09 | 2.850 | 19 | -10,000 | 0.00% | 54 |
| 2017-03-07 | 2017-03-03 | 2.650 | 10,019 | -60 | 0.00% | 26,550 |
| 2017-03-03 | 2017-03-01 | 2.800 | 10,079 | +10,000 | 0.00% | 28,221 |
| 2017-02-09 | 2017-02-07 | 2.950 | 79 | -161 | 0.00% | 233 |
| 2017-02-02 | 2017-01-27 | 2.900 | 240 | -159 | 0.00% | 696 |
| 2017-01-25 | 2017-01-23 | 2.800 | 399 | +239 | 0.00% | 1,117 |
| 2017-01-18 | 2017-01-16 | 2.900 | 160 | -70 | 0.00% | 464 |
| 2016-12-15 | 2016-12-13 | 2.950 | 230 | -92 | 0.00% | 678 |
| 2016-12-02 | 2016-11-30 | 3.100 | 322 | -10,000 | 0.00% | 998 |
| 2016-12-01 | 2016-11-29 | 3.000 | 10,322 | +10,000 | 0.00% | 30,966 |
| 2016-11-28 | 2016-11-24 | 3.100 | 322 | -27 | 0.00% | 998 |
| 2016-11-25 | 2016-11-23 | 3.000 | 349 | -3,600 | 0.00% | 1,047 |
| 2016-11-24 | 2016-11-22 | 3.000 | 3,949 | -16,400 | 0.00% | 11,847 |
| 2016-11-23 | 2016-11-21 | 3.050 | 20,349 | +20,331 | 0.01% | 62,064 |
| 2016-11-10 | 2016-11-08 | 3.300 | 18 | -161 | 0.00% | 59 |
| 2016-10-18 | 2016-10-14 | 3.500 | 179 | -161 | 0.00% | 626 |
| 2016-05-06 | 2016-05-04 | 4.400 | 340 | +238 | 0.00% | 1,496 |
| 2016-04-20 | 2016-04-18 | 4.350 | 102 | -268 | 0.00% | 444 |
| 2016-04-08 | 2016-04-06 | 3.950 | 370 | +78 | 0.00% | 1,461 |
| 2016-02-24 | 2016-02-22 | 3.550 | 292 | +154 | 0.00% | 1,037 |
| 2016-01-25 | 2016-01-21 | 3.400 | 138 | -30 | 0.00% | 469 |
| 2016-01-18 | 2016-01-14 | 3.750 | 168 | -100 | 0.00% | 630 |
| 2015-12-16 | 2015-12-14 | 4.700 | 268 | +132 | 0.00% | 1,260 |
| 2015-11-27 | 2015-11-25 | 5.400 | 136 | +63 | 0.00% | 734 |
| 2015-11-20 | 2015-11-18 | 5.300 | 73 | -87 | 0.00% | 387 |
| 2015-11-10 | 2015-11-06 | 5.300 | 160 | -2,400 | 0.00% | 848 |
| 2015-11-06 | 2015-11-04 | 4.950 | 2,560 | +2,239 | 0.00% | 12,672 |
| 2015-10-13 | 2015-10-09 | 5.550 | 321 | +308 | 0.00% | 1,782 |
| 2015-10-05 | 2015-09-30 | 5.400 | 13 | -100 | 0.00% | 70 |
| 2015-09-22 | 2015-09-18 | 5.850 | 113 | +32 | 0.00% | 661 |
| 2015-08-25 | 2015-08-21 | 6.600 | 81 | +50 | 0.00% | 535 |
| 2015-08-24 | 2015-08-20 | 7.000 | 31 | -87 | 0.00% | 217 |
| 2015-08-19 | 2015-08-17 | 8.000 | 118 | -4,000 | 0.00% | 944 |
| 2015-08-03 | 2015-07-30 | 7.900 | 4,118 | -200 | 0.00% | 32,532 |
| 2015-07-28 | 2015-07-24 | 8.900 | 4,318 | +312 | 0.00% | 38,430 |
| 2015-07-10 | 2015-07-08 | 4.150 | 4,006 | -61 | 0.00% | 16,625 |
| 2015-07-09 | 2015-07-07 | 4.850 | 4,067 | +3,794 | 0.00% | 19,725 |
| 2015-07-03 | 2015-06-30 | 8.750 | 273 | -11 | 0.00% | 2,389 |
| 2015-07-02 | 2015-06-29 | 8.400 | 284 | +228 | 0.00% | 2,386 |
| 2015-06-24 | 2015-06-22 | 9.400 | 56 | -176 | 0.00% | 526 |
| 2015-06-22 | 2015-06-18 | 9.650 | 232 | -9 | 0.00% | 2,239 |
| 2015-06-19 | 2015-06-17 | 8.050 | 241 | +77 | 0.00% | 1,940 |
| 2015-06-18 | 2015-06-16 | 7.800 | 164 | -5 | 0.00% | 1,279 |
| 2015-06-15 | 2015-06-11 | 6.800 | 169 | -162 | 0.00% | 1,149 |
| 2015-06-12 | 2015-06-10 | 5.900 | 331 | -10,022 | 0.00% | 1,953 |
| 2015-06-08 | 2015-06-04 | 4.800 | 10,353 | +10,000 | 0.00% | 49,694 |
| 2015-06-04 | 2015-06-02 | 5.650 | 353 | +266 | 0.00% | 1,994 |
| 2015-05-29 | 2015-05-27 | 4.800 | 87 | -174 | 0.00% | 418 |
| 2015-05-22 | 2015-05-20 | 4.500 | 261 | -20,112 | 0.00% | 1,174 |
| 2015-05-05 | 2015-04-30 | 3.600 | 20,373 | +16 | 0.01% | 73,343 |
| 2015-04-24 | 2015-04-22 | 3.400 | 20,357 | +105 | 0.01% | 69,214 |
| 2015-04-21 | 2015-04-17 | 3.650 | 20,252 | -105 | 0.01% | 73,920 |
| 2015-04-13 | 2015-04-09 | 3.450 | 20,357 | -30 | 0.01% | 70,232 |
| 2015-04-10 | 2015-04-08 | 3.400 | 20,387 | +313 | 0.01% | 69,316 |
| 2015-02-24 | 2015-02-18 | 3.100 | 20,074 | -268 | 0.01% | 62,229 |
| 2015-02-23 | 2015-02-16 | 3.150 | 20,342 | +58 | 0.01% | 64,077 |
| 2015-01-13 | 2015-01-09 | 3.350 | 20,284 | -30 | 0.01% | 67,951 |
| 2014-12-22 | 2014-12-18 | 3.400 | 20,314 | -30 | 0.01% | 69,068 |
| 2014-12-05 | 2014-12-03 | 3.550 | 20,344 | +21 | 0.01% | 72,221 |
| 2014-12-02 | 2014-11-28 | 3.700 | 20,323 | +12 | 0.01% | 75,195 |
| 2014-12-01 | 2014-11-27 | 3.800 | 20,311 | -24 | 0.01% | 77,182 |
| 2014-11-27 | 2014-11-25 | 3.800 | 20,335 | +234 | 0.01% | 77,273 |
| 2014-11-26 | 2014-11-24 | 3.800 | 20,101 | -230 | 0.01% | 76,384 |
| 2014-10-23 | 2014-10-21 | 3.850 | 20,331 | +26 | 0.01% | 78,274 |
| 2014-10-14 | 2014-10-10 | 3.900 | 20,305 | +229 | 0.01% | 79,189 |
| 2014-10-10 | 2014-10-08 | 4.000 | 20,076 | -56 | 0.01% | 80,304 |
| 2014-10-06 | 2014-09-30 | 3.329 | 20,132 | -4,659 | 0.01% | 67,027 |
| 2014-09-29 | 2014-09-25 | 2.802 | 24,791 | +24,629 | 0.01% | 69,454 |
| 2014-09-22 | 2014-09-18 | 3.329 | 162 | -108 | 0.00% | 539 |
| 2014-09-19 | 2014-09-17 | 3.411 | 270 | -205 | 0.00% | 921 |
| 2014-09-15 | 2014-09-11 | 3.167 | 475 | +287 | 0.00% | 1,504 |
| 2014-09-05 | 2014-09-03 | 2.477 | 188 | -21 | 0.00% | 466 |
| 2014-09-01 | 2014-08-28 | 2.517 | 209 | -107 | 0.00% | 526 |
| 2014-07-31 | 2014-07-29 | 2.802 | 316 | -69 | 0.00% | 885 |
| 2014-07-23 | 2014-07-21 | 2.883 | 385 | +328 | 0.00% | 1,110 |
| 2014-07-21 | 2014-07-17 | 2.761 | 57 | -278 | 0.00% | 157 |
| 2014-06-10 | 2014-06-06 | 2.233 | 335 | +190 | 0.00% | 748 |
| 2014-06-04 | 2014-05-30 | 2.193 | 145 | -199 | 0.00% | 318 |
| 2014-05-27 | 2014-05-23 | 2.233 | 344 | +190 | 0.00% | 768 |
| 2014-05-26 | 2014-05-22 | 2.314 | 154 | +2 | 0.00% | 356 |
| 2014-05-09 | 2014-05-07 | 2.152 | 152 | -227 | 0.00% | 327 |
| 2014-04-16 | 2014-04-14 | 2.193 | 379 | -48 | 0.00% | 831 |
| 2014-04-03 | 2014-04-01 | 2.152 | 427 | +385 | 0.00% | 919 |
| 2014-04-01 | 2014-03-28 | 2.193 | 42 | -121 | 0.00% | 92 |
| 2014-03-19 | 2014-03-17 | 2.111 | 163 | -37 | 0.00% | 344 |
| 2014-03-12 | 2014-03-10 | 2.233 | 200 | -147 | 0.00% | 447 |
| 2014-03-11 | 2014-03-07 | 2.193 | 347 | +278 | 0.00% | 761 |
| 2014-03-04 | 2014-02-28 | 2.314 | 69 | -78 | 0.00% | 160 |
| 2014-02-11 | 2014-02-07 | 2.071 | 147 | -195 | 0.00% | 304 |
| 2014-01-20 | 2014-01-16 | 2.193 | 342 | +189 | 0.00% | 750 |
| 2014-01-14 | 2014-01-10 | 1.949 | 153 | -10 | 0.00% | 298 |
| 2014-01-09 | 2014-01-07 | 1.949 | 163 | -273 | 0.00% | 318 |
| 2013-12-20 | 2013-12-18 | 1.949 | 436 | +1 | 0.00% | 850 |
| 2013-12-19 | 2013-12-17 | 2.030 | 435 | +311 | 0.00% | 883 |
| 2013-12-11 | 2013-12-09 | 2.152 | 124 | -113 | 0.00% | 267 |
| 2013-11-11 | 2013-11-07 | 2.111 | 237 | -69 | 0.00% | 500 |
| 2013-10-31 | 2013-10-29 | 2.193 | 306 | +191 | 0.00% | 671 |
| 2013-10-18 | 2013-10-16 | 2.233 | 115 | -303 | 0.00% | 257 |
| 2013-10-11 | 2013-10-09 | 2.355 | 418 | +342 | 0.00% | 984 |
| 2013-10-10 | 2013-10-08 | 2.436 | 76 | -230 | 0.00% | 185 |
| 2013-09-16 | 2013-09-12 | 2.680 | 306 | -107 | 0.00% | 820 |
| 2013-08-22 | 2013-08-20 | 2.640 | 413 | +223 | 0.00% | 1,090 |
| 2013-07-25 | 2013-07-23 | 2.483 | 190 | -152 | 0.00% | 472 |
| 2013-07-23 | 2013-07-19 | 2.601 | 342 | -7,613 | 0.00% | 890 |
| 2013-07-22 | 2013-07-18 | 2.680 | 7,955 | +254 | 0.00% | 21,317 |
| 2013-06-24 | 2013-06-20 | 2.877 | 7,701 | -22,838 | 0.00% | 22,154 |
| 2013-06-21 | 2013-06-19 | 3.468 | 30,539 | +30,451 | 0.01% | 105,907 |
| 2013-06-20 | 2013-06-18 | 3.350 | 88 | -229 | 0.00% | 295 |
| 2013-06-19 | 2013-06-17 | 3.468 | 317 | -425 | 0.00% | 1,099 |
| 2013-06-18 | 2013-06-14 | 3.507 | 742 | +343 | 0.00% | 2,602 |
| 2013-05-30 | 2013-05-28 | 2.562 | 399 | -25,375 | 0.00% | 1,022 |
| 2013-05-16 | 2013-05-14 | 2.522 | 25,774 | -9,778 | 0.01% | 65,005 |
| 2013-05-08 | 2013-05-06 | 2.680 | 35,552 | -8,023 | 0.01% | 95,271 |
| 2013-05-07 | 2013-05-03 | 2.680 | 43,575 | +274 | 0.01% | 116,771 |
| 2013-04-22 | 2013-04-18 | 2.680 | 43,301 | +17,763 | 0.01% | 116,036 |
| 2013-04-16 | 2013-04-12 | 2.680 | 25,538 | -5,075 | 0.01% | 68,436 |
| 2013-03-18 | 2013-03-14 | 2.601 | 30,613 | +15,190 | 0.01% | 79,623 |
| 2013-03-15 | 2013-03-13 | 2.483 | 15,423 | -25,376 | 0.00% | 38,291 |
| 2013-03-13 | 2013-03-11 | 2.483 | 40,799 | +2,538 | 0.01% | 101,292 |
| 2013-03-12 | 2013-03-08 | 2.483 | 38,261 | -17,763 | 0.01% | 94,991 |
| 2013-03-07 | 2013-03-05 | 2.325 | 56,024 | -15,225 | 0.02% | 130,261 |
| 2013-03-06 | 2013-03-04 | 2.483 | 71,249 | +22,838 | 0.02% | 176,891 |
| 2013-03-04 | 2013-02-28 | 2.325 | 48,411 | +195 | 0.01% | 112,560 |
| 2013-02-28 | 2013-02-26 | 2.364 | 48,216 | +7,613 | 0.01% | 114,006 |
| 2013-02-26 | 2013-02-22 | 2.364 | 40,603 | -155 | 0.01% | 96,006 |
| 2013-02-25 | 2013-02-21 | 2.404 | 40,758 | -37,556 | 0.01% | 97,978 |
| 2013-02-22 | 2013-02-20 | 2.443 | 78,314 | +15,610 | 0.02% | 191,345 |
| 2013-02-21 | 2013-02-19 | 2.325 | 62,704 | +123 | 0.02% | 145,792 |
| 2013-02-20 | 2013-02-18 | 2.404 | 62,581 | +2,537 | 0.02% | 150,439 |
| 2013-02-19 | 2013-02-15 | 2.404 | 60,044 | -16,240 | 0.02% | 144,340 |
| 2013-02-15 | 2013-02-08 | 2.404 | 76,284 | +27,913 | 0.02% | 183,379 |
| 2013-02-14 | 2013-02-07 | 2.443 | 48,371 | -81,201 | 0.01% | 118,185 |
| 2013-02-08 | 2013-02-06 | 2.522 | 129,572 | +72,066 | 0.04% | 326,797 |
| 2013-02-07 | 2013-02-05 | 2.167 | 57,506 | +13,703 | 0.02% | 124,642 |
| 2013-02-05 | 2013-02-01 | 1.970 | 43,803 | +18,270 | 0.01% | 86,310 |
| 2013-02-04 | 2013-01-31 | 1.872 | 25,533 | -27,913 | 0.01% | 47,795 |
| 2013-02-01 | 2013-01-30 | 1.911 | 53,446 | -15,225 | 0.02% | 102,151 |
| 2013-01-31 | 2013-01-29 | 1.911 | 68,671 | +15,225 | 0.02% | 131,251 |
| 2013-01-29 | 2013-01-25 | 2.089 | 53,446 | +53,288 | 0.02% | 111,629 |
| 2013-01-16 | 2013-01-14 | 1.596 | 158 | -312 | 0.00% | 252 |
| 2013-01-14 | 2013-01-10 | 1.596 | 470 | -23,853 | 0.00% | 750 |
| 2013-01-03 | 2012-12-31 | 1.596 | 24,323 | +79 | 0.01% | 38,820 |
| 2012-12-21 | 2012-12-19 | 1.576 | 24,244 | +391 | 0.01% | 38,217 |
| 2012-12-20 | 2012-12-18 | 1.557 | 23,853 | -15,225 | 0.01% | 37,130 |
| 2012-12-19 | 2012-12-17 | 1.557 | 39,078 | +15,225 | 0.01% | 60,830 |
| 2012-12-12 | 2012-12-10 | 1.604 | 23,853 | -9,541 | 0.01% | 38,272 |
| 2012-12-10 | 2012-12-06 | 1.604 | 33,394 | -628 | 0.01% | 53,580 |
| 2012-12-07 | 2012-12-05 | 1.520 | 34,022 | +33,724 | 0.01% | 51,715 |
| 2012-12-06 | 2012-12-04 | 1.492 | 298 | -53 | 0.00% | 445 |
| 2012-12-05 | 2012-12-03 | 1.520 | 351 | -43,342 | 0.00% | 534 |
| 2012-12-04 | 2012-11-30 | 1.548 | 43,693 | -27,710 | 0.01% | 67,645 |
| 2012-12-03 | 2012-11-29 | 1.182 | 71,403 | +71,052 | 0.02% | 84,416 |
| 2012-11-21 | 2012-11-19 | 1.126 | 351 | +268 | 0.00% | 395 |
| 2012-11-07 | 2012-11-05 | 1.098 | 83 | -155 | 0.00% | 91 |
| 2012-10-17 | 2012-10-15 | 1.013 | 238 | -327 | 0.00% | 241 |
| 2012-10-05 | 2012-10-03 | 1.084 | 565 | -31,973 | 0.00% | 612 |
| 2012-10-03 | 2012-09-27 | 1.070 | 32,538 | -3,552 | 0.01% | 34,804 |
| 2012-09-28 | 2012-09-26 | 1.140 | 36,090 | +35,703 | 0.01% | 41,143 |
| 2012-09-21 | 2012-09-19 | 0.901 | 387 | +250 | 0.00% | 349 |
| 2012-09-18 | 2012-09-14 | 0.901 | 137 | -213 | 0.00% | 123 |
| 2012-09-17 | 2012-09-13 | 0.887 | 350 | +273 | 0.00% | 310 |
| 2012-09-05 | 2012-09-03 | 0.873 | 77 | -53 | 0.00% | 67 |
| 2012-08-21 | 2012-08-17 | 1.002 | 130 | -82 | 0.00% | 130 |
| 2012-08-16 | 2012-08-14 | 1.002 | 212 | +124 | 0.00% | 213 |
| 2012-08-10 | 2012-08-08 | 1.002 | 88 | -356 | 0.00% | 88 |
| 2012-08-06 | 2012-08-02 | 1.020 | 444 | -316 | 0.00% | 453 |
| 2012-08-03 | 2012-08-01 | 1.002 | 760 | +735 | 0.00% | 762 |
| 2012-08-01 | 2012-07-30 | 0.951 | 25 | -87 | 0.00% | 24 |
| 2012-07-31 | 2012-07-27 | 0.951 | 112 | -252 | 0.00% | 106 |
| 2012-07-24 | 2012-07-20 | 0.933 | 364 | -143 | 0.00% | 340 |
| 2012-07-23 | 2012-07-19 | 0.951 | 507 | -212 | 0.00% | 482 |
| 2012-07-19 | 2012-07-17 | 0.968 | 719 | +144 | 0.00% | 696 |
| 2012-07-18 | 2012-07-16 | 0.951 | 575 | +143 | 0.00% | 547 |
| 2012-07-10 | 2012-07-06 | 0.985 | 432 | +62 | 0.00% | 426 |
| 2012-06-28 | 2012-06-26 | 1.002 | 370 | -89,098 | 0.00% | 371 |
| 2012-06-27 | 2012-06-25 | 0.795 | 89,468 | +54,385 | 0.01% | 71,134 |
| 2012-06-07 | 2012-06-05 | 0.700 | 35,083 | -428 | 0.00% | 24,559 |
| 2012-05-31 | 2012-05-29 | 0.691 | 35,511 | +34,713 | 0.00% | 24,551 |
| 2012-05-25 | 2012-05-23 | 0.700 | 798 | +513 | 0.00% | 559 |
| 2012-05-15 | 2012-05-11 | 0.691 | 285 | -578 | 0.00% | 197 |
| 2012-03-09 | 2012-03-07 | 0.985 | 863 | -116 | 0.00% | 850 |
| 2012-03-08 | 2012-03-06 | 0.985 | 979 | +116 | 0.00% | 965 |
| 2012-03-07 | 2012-03-05 | 1.037 | 863 | +691 | 0.00% | 895 |
| 2012-02-22 | 2012-02-20 | 0.864 | 172 | -24 | 0.00% | 149 |
| 2012-02-20 | 2012-02-16 | 0.864 | 196 | +21 | 0.00% | 169 |
| 2012-01-03 | 2011-12-29 | 0.812 | 175 | -6 | 0.00% | 142 |
| 2011-12-12 | 2011-12-08 | 0.829 | 181 | -10 | 0.00% | 150 |
| 2011-12-07 | 2011-12-05 | 0.894 | 191 | +190 | 0.00% | 171 |
| 2011-12-02 | 2011-11-30 | 0.812 | 1 | -431 | 0.00% | 1 |
| 2011-11-23 | 2011-11-21 | 0.861 | 432 | -185 | 0.00% | 372 |
| 2011-11-16 | 2011-11-14 | 0.764 | 617 | +400 | 0.00% | 471 |
| 2011-11-03 | 2011-11-01 | 0.682 | 217 | +1 | 0.00% | 148 |
| 2011-10-28 | 2011-10-26 | 0.682 | 216 | -976 | 0.00% | 147 |
| 2011-10-20 | 2011-10-18 | 0.666 | 1,192 | +2 | 0.00% | 794 |
| 2011-10-17 | 2011-10-13 | 0.755 | 1,190 | +1,042 | 0.00% | 899 |
| 2011-09-30 | 2011-09-27 | 0.772 | 148 | -18 | 0.00% | 114 |
| 2011-09-12 | 2011-09-08 | 0.812 | 166 | +124 | 0.00% | 135 |
| 2011-09-06 | 2011-09-02 | 0.829 | 42 | -462 | 0.00% | 35 |
| 2011-08-22 | 2011-08-18 | 0.812 | 504 | +369 | 0.00% | 409 |
| 2011-08-16 | 2011-08-12 | 0.658 | 135 | -849 | 0.00% | 89 |
| 2011-08-12 | 2011-08-10 | 0.650 | 984 | +615 | 0.00% | 639 |
| 2011-07-13 | 2011-07-11 | 0.707 | 369 | -86 | 0.00% | 261 |
| 2011-06-29 | 2011-06-27 | 0.577 | 455 | +278 | 0.00% | 262 |
| 2011-06-10 | 2011-06-08 | 0.658 | 177 | -86 | 0.00% | 116 |
| 2011-04-28 | 2011-04-26 | 0.747 | 263 | +80 | 0.00% | 197 |
| 2011-04-20 | 2011-04-18 | 0.796 | 183 | -185 | 0.00% | 146 |
| 2011-04-15 | 2011-04-13 | 0.764 | 368 | -527 | 0.00% | 281 |
| 2011-04-12 | 2011-04-08 | 0.796 | 895 | +616 | 0.00% | 713 |
| 2011-03-18 | 2011-03-16 | 0.780 | 279 | -745 | 0.00% | 218 |
| 2011-03-07 | 2011-03-03 | 0.788 | 1,024 | -51 | 0.00% | 807 |
| 2011-03-04 | 2011-03-02 | 0.788 | 1,075 | +948 | 0.00% | 847 |
| 2011-02-21 | 2011-02-17 | 0.788 | 127 | -18 | 0.00% | 100 |
| 2011-02-11 | 2011-02-09 | 0.780 | 145 | -307 | 0.00% | 113 |
| 2011-01-21 | 2011-01-19 | 0.812 | 452 | -103 | 0.00% | 367 |
| 2011-01-13 | 2011-01-11 | 0.829 | 555 | +554 | 0.00% | 460 |
| 2011-01-11 | 2011-01-07 | 0.812 | 1 | -506 | 0.00% | 1 |
| 2011-01-06 | 2011-01-04 | 0.812 | 507 | -308 | 0.00% | 412 |
| 2011-01-04 | 2010-12-31 | 0.804 | 815 | +91 | 0.00% | 655 |
| 2011-01-03 | 2010-12-29 | 0.812 | 724 | +24 | 0.00% | 588 |
| 2010-12-29 | 2010-12-24 | 0.812 | 700 | +1 | 0.00% | 569 |
| 2010-12-09 | 2010-12-07 | 0.829 | 699 | -86 | 0.00% | 579 |
| 2010-12-02 | 2010-11-30 | 0.764 | 785 | -376 | 0.00% | 599 |
| 2010-11-26 | 2010-11-24 | 0.772 | 1,161 | +787 | 0.00% | 896 |
| 2010-11-25 | 2010-11-23 | 0.772 | 374 | +109 | 0.00% | 289 |
| 2010-11-23 | 2010-11-19 | 0.772 | 265 | -454 | 0.00% | 205 |
| 2010-11-03 | 2010-11-01 | 0.772 | 719 | -375 | 0.00% | 555 |
| 2010-11-02 | 2010-10-29 | 0.764 | 1,094 | -93 | 0.00% | 835 |
| 2010-11-01 | 2010-10-28 | 0.804 | 1,187 | +890 | 0.00% | 955 |
| 2010-10-28 | 2010-10-26 | 0.910 | 297 | -18 | 0.00% | 270 |
| 2010-10-27 | 2010-10-25 | 0.788 | 315 | -307 | 0.00% | 248 |
| 2010-10-26 | 2010-10-22 | 0.788 | 622 | -269 | 0.00% | 490 |
| 2010-10-22 | 2010-10-20 | 0.715 | 891 | +308 | 0.00% | 637 |
| 2010-10-19 | 2010-10-15 | 0.731 | 583 | -308 | 0.00% | 426 |
| 2010-10-15 | 2010-10-13 | 0.731 | 891 | -184 | 0.00% | 651 |
| 2010-10-14 | 2010-10-12 | 0.747 | 1,075 | +954 | 0.00% | 803 |
| 2010-10-13 | 2010-10-11 | 0.723 | 121 | -891 | 0.00% | 87 |
| 2010-10-12 | 2010-10-08 | 0.731 | 1,012 | +769 | 0.00% | 740 |
| 2010-10-11 | 2010-10-07 | 0.739 | 243 | -632 | 0.00% | 180 |
| 2010-09-24 | 2010-09-21 | 0.731 | 875 | +799 | 0.00% | 640 |
| 2010-09-13 | 2010-09-09 | 0.715 | 76 | +66 | 0.00% | 54 |
| 2010-09-09 | 2010-09-07 | 0.715 | 10 | -66 | 0.00% | 7 |
| 2010-09-08 | 2010-09-06 | 0.731 | 76 | +66 | 0.00% | 56 |
| 2010-05-17 | 2010-05-13 | 0.812 | 10 | -269 | 0.00% | 8 |
| 2010-05-10 | 2010-05-06 | 0.812 | 279 | -121,867 | 0.00% | 227 |
| 2010-04-30 | 2010-04-28 | 0.942 | 122,146 | -13,540 | 0.02% | 115,103 |
| 2010-04-28 | 2010-04-26 | 0.910 | 135,686 | +12,309 | 0.02% | 123,453 |
| 2010-04-23 | 2010-04-21 | 0.975 | 123,377 | -30,774 | 0.02% | 120,272 |
| 2010-04-22 | 2010-04-20 | 0.910 | 154,151 | +18,465 | 0.02% | 140,254 |
| 2010-04-21 | 2010-04-19 | 0.942 | 135,686 | +12,309 | 0.02% | 127,862 |
| 2010-04-20 | 2010-04-16 | 1.007 | 123,377 | +18,465 | 0.02% | 124,281 |
| 2010-04-19 | 2010-04-15 | 1.007 | 104,912 | -18,189 | 0.01% | 105,681 |
| 2010-04-13 | 2010-04-09 | 0.877 | 123,101 | +123,098 | 0.02% | 108,003 |
| 2009-06-02 | 2009-05-29 | 0.631 | 3 | -650 | 0.00% | 2 |
| 2009-05-22 | 2009-05-20 | 0.662 | 653 | +130 | 0.00% | 432 |
| 2009-05-14 | 2009-05-12 | 0.631 | 523 | -246 | 0.00% | 330 |
| 2008-12-08 | 2008-12-04 | 0.331 | 769 | -256 | 0.00% | 254 |
| 2008-10-30 | 2008-10-28 | 0.277 | 1,025 | +848 | 0.00% | 284 |
| 2008-10-10 | 2008-10-08 | 0.431 | 177 | -847,186 | 0.00% | 76 |
| 2008-07-28 | 2008-07-24 | 0.754 | 847,363 | -51,879 | 0.11% | 639,093 |
| 2008-07-24 | 2008-07-22 | 0.725 | 899,242 | -151,681 | 0.11% | 652,136 |
| 2008-07-17 | 2008-07-15 | 0.841 | 1,050,923 | -193 | 0.12% | 884,078 |
| 2008-02-20 | 2008-02-18 | 0.914 | 1,051,116 | -108,935 | 0.12% | 960,468 |
| 2008-02-18 | 2008-02-14 | 0.798 | 1,160,051 | +108,935 | 0.14% | 925,404 |
| 2007-12-28 | 2007-12-24 | 1.131 | 1,051,116 | +268 | 0.12% | 1,189,150 |
| 2007-12-21 | 2007-12-19 | 1.088 | 1,050,848 | -20,684 | 0.12% | 1,143,122 |
| 2007-12-14 | 2007-12-12 | 1.131 | 1,071,532 | -827 | 0.13% | 1,212,247 |
| 2007-12-03 | 2007-11-29 | 1.015 | 1,072,359 | -34,473 | 0.13% | 1,088,754 |
| 2007-11-27 | 2007-11-23 | 1.059 | 1,106,832 | -301 | 0.13% | 1,171,915 |
| 2007-11-14 | 2007-11-12 | 1.262 | 1,107,133 | -103,419 | 0.13% | 1,397,045 |
| 2007-11-13 | 2007-11-09 | 1.233 | 1,210,552 | +103,419 | 0.15% | 1,492,430 |
| 2007-11-12 | 2007-11-08 | 1.247 | 1,107,133 | +20,684 | 0.13% | 1,380,987 |
| 2007-11-07 | 2007-11-05 | 1.378 | 1,086,449 | -34,473 | 0.13% | 1,497,009 |
| 2007-11-05 | 2007-11-01 | 1.378 | 1,120,922 | +34,473 | 0.14% | 1,544,509 |
| 2007-10-30 | 2007-10-26 | 1.378 | 1,086,449 | -39 | 0.13% | 1,497,009 |
| 2007-10-24 | 2007-10-22 | 1.436 | 1,086,488 | -13,789 | 0.13% | 1,560,097 |
| 2007-10-22 | 2007-10-17 | 1.450 | 1,100,277 | +628 | 0.13% | 1,595,855 |
| 2007-10-15 | 2007-10-11 | 1.465 | 1,099,649 | -104,187 | 0.13% | 1,610,894 |
| 2007-10-12 | 2007-10-10 | 1.465 | 1,203,836 | +104,797 | 0.15% | 1,763,519 |
| 2007-10-11 | 2007-10-09 | 1.407 | 1,099,039 | -77 | 0.13% | 1,546,238 |
| 2007-09-19 | 2007-09-17 | 1.450 | 1,099,116 | -6,894 | 0.13% | 1,594,171 |
| 2007-09-18 | 2007-09-14 | 1.479 | 1,106,010 | -193 | 0.13% | 1,636,254 |
| 2007-09-13 | 2007-09-11 | 1.450 | 1,106,203 | -296,468 | 0.13% | 1,604,450 |
| 2007-09-12 | 2007-09-10 | 1.523 | 1,402,671 | +161,334 | 0.17% | 2,136,174 |
| 2007-09-11 | 2007-09-07 | 1.378 | 1,241,337 | +51,020 | 0.15% | 1,710,428 |
| 2007-09-10 | 2007-09-06 | 1.334 | 1,190,317 | +84,114 | 0.14% | 1,588,334 |
| 2007-09-07 | 2007-09-05 | 1.421 | 1,106,203 | -158,576 | 0.13% | 1,572,361 |
| 2007-09-06 | 2007-09-04 | 1.479 | 1,264,779 | +482,621 | 0.15% | 1,871,140 |
| 2007-09-05 | 2007-09-03 | 1.479 | 782,158 | +106,177 | 0.09% | 1,157,141 |
| 2007-08-30 | 2007-08-28 | 1.523 | 675,981 | +103,419 | 0.08% | 1,029,474 |
| 2007-08-28 | 2007-08-24 | 1.436 | 572,562 | -116 | 0.07% | 822,146 |
| 2007-08-20 | 2007-08-16 | 1.189 | 572,678 | -6,894 | 0.07% | 681,108 |
| 2007-08-17 | 2007-08-15 | 1.334 | 579,572 | -690 | 0.07% | 773,369 |
| 2007-08-10 | 2007-08-08 | 1.624 | 580,262 | -45 | 0.07% | 942,613 |
| 2007-08-09 | 2007-08-07 | 1.668 | 580,307 | -39 | 0.07% | 967,937 |
| 2007-08-07 | 2007-08-03 | 1.828 | 580,346 | +6,895 | 0.07% | 1,060,594 |
| 2007-07-31 | 2007-07-27 | 1.813 | 573,451 | +151,681 | 0.07% | 1,039,675 |
| 2007-07-30 | 2007-07-26 | 1.958 | 421,770 | +534 | 0.06% | 825,850 |
| 2007-07-26 | 2007-07-24 | 1.986 | 421,236 | -9,798 | 0.06% | 836,484 |
| 2007-07-25 | 2007-07-23 | 2.000 | 431,034 | +842 | 0.06% | 862,055 |
| 2007-07-23 | 2007-07-19 | 2.014 | 430,192 | -79 | 0.06% | 866,473 |
| 2007-07-19 | 2007-07-17 | 2.043 | 430,271 | -99 | 0.06% | 878,838 |
| 2007-07-09 | 2007-07-05 | 2.085 | 430,370 | +155,103 | 0.06% | 897,353 |
| 2007-07-05 | 2007-07-03 | 2.099 | 275,267 | -1,070 | 0.04% | 577,857 |
| 2007-07-03 | 2007-06-28 | 2.284 | 276,337 | +726 | 0.04% | 631,058 |
| 2007-06-29 | 2007-06-27 | 2.269 | 275,611 | -20 | 0.04% | 625,491 |
| 2007-06-27 | 2007-06-25 | 2.369 | 275,631 | +35,485 | 0.04% | 652,903 |
| 2007-06-26 | 2007-06-22 | 2.397 | 240,146 | 0.03% | 575,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy