History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 69,332,240 +0 10.71% 37,439,410
2025-10-13 2025-10-09 0.540 69,332,240 +0 10.71% 37,439,410
2025-10-10 2025-10-08 0.540 69,332,240 +0 10.71% 37,439,410
2025-10-09 2025-10-06 0.550 69,332,240 +0 10.71% 38,132,732
2025-10-08 2025-10-03 0.570 69,332,240 +0 10.71% 39,519,377
2025-10-06 2025-10-02 0.570 69,332,240 +0 10.71% 39,519,377
2025-10-03 2025-09-30 0.600 69,332,240 +0 10.71% 41,599,344
2025-10-02 2025-09-29 0.600 69,332,240 +0 10.71% 41,599,344
2025-09-30 2025-09-26 0.610 69,332,240 +0 10.71% 42,292,666
2025-09-29 2025-09-25 0.610 69,332,240 +0 10.71% 42,292,666
2025-09-26 2025-09-24 0.610 69,332,240 +0 10.71% 42,292,666
2025-09-25 2025-09-23 0.610 69,332,240 +0 10.71% 42,292,666
2025-09-24 2025-09-22 0.610 69,332,240 +0 10.71% 42,292,666
2025-09-23 2025-09-19 0.620 69,332,240 +0 10.71% 42,985,989
2025-09-22 2025-09-18 0.620 69,332,240 +0 10.71% 42,985,989
2025-09-19 2025-09-17 0.650 69,332,240 +0 10.71% 45,065,956
2025-09-18 2025-09-16 0.680 69,332,240 +0 10.71% 47,145,923
2025-09-17 2025-09-15 0.680 69,332,240 +0 10.71% 47,145,923
2025-09-16 2025-09-12 0.570 69,332,240 +0 10.71% 39,519,377
2025-09-15 2025-09-11 0.620 69,332,240 +0 10.71% 42,985,989
2025-09-12 2025-09-10 0.630 69,332,240 +0 10.71% 43,679,311
2025-09-11 2025-09-09 0.610 69,332,240 +0 10.71% 42,292,666
2025-09-10 2025-09-08 0.620 69,332,240 +0 10.71% 42,985,989
2025-09-09 2025-09-05 0.700 69,332,240 +0 10.71% 48,532,568
2025-09-08 2025-09-04 0.720 69,332,240 +0 10.71% 49,919,213
2025-09-05 2025-09-03 0.720 69,332,240 +0 10.71% 49,919,213
2025-09-04 2025-09-02 0.730 69,332,240 +0 10.71% 50,612,535
2025-09-03 2025-09-01 0.700 69,332,240 +0 10.71% 48,532,568
2025-09-02 2025-08-29 0.700 69,332,240 +0 10.71% 48,532,568
2025-09-01 2025-08-28 0.710 69,332,240 +0 10.71% 49,225,890
2025-08-29 2025-08-27 0.730 69,332,240 +0 10.71% 50,612,535
2025-08-28 2025-08-26 0.710 69,332,240 +0 10.71% 49,225,890
2025-08-27 2025-08-25 0.700 69,332,240 +0 10.71% 48,532,568
2025-08-26 2025-08-22 0.680 69,332,240 +0 10.71% 47,145,923
2025-08-25 2025-08-21 0.660 69,332,240 +0 10.71% 45,759,278
2025-08-22 2025-08-20 0.640 69,332,240 +0 10.71% 44,372,634
2025-08-21 2025-08-19 0.630 69,332,240 +0 10.71% 43,679,311
2025-08-20 2025-08-18 0.680 69,332,240 +0 10.71% 47,145,923
2025-08-19 2025-08-15 0.790 69,332,240 +0 10.71% 54,772,470
2025-08-18 2025-08-14 0.560 69,332,240 +0 10.71% 38,826,054
2025-08-15 2025-08-13 0.560 69,332,240 +0 10.71% 38,826,054
2025-08-14 2025-08-12 0.560 69,332,240 +0 10.71% 38,826,054
2025-08-13 2025-08-11 0.560 69,332,240 +0 10.71% 38,826,054
2025-08-12 2025-08-08 0.560 69,332,240 +0 10.71% 38,826,054
2025-08-11 2025-08-07 0.590 69,332,240 +0 10.71% 40,906,022
2025-08-08 2025-08-06 0.570 69,332,240 +0 10.71% 39,519,377
2025-08-07 2025-08-05 0.600 69,332,240 +0 10.71% 41,599,344
2025-08-06 2025-08-04 0.600 69,332,240 +0 10.71% 41,599,344
2025-08-05 2025-08-01 0.600 69,332,240 +0 10.71% 41,599,344
2025-08-04 2025-07-31 0.600 69,332,240 +0 10.71% 41,599,344
2025-08-01 2025-07-30 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-31 2025-07-29 0.580 69,332,240 +0 10.71% 40,212,699
2025-07-30 2025-07-28 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-29 2025-07-25 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-28 2025-07-24 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-25 2025-07-23 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-24 2025-07-22 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-23 2025-07-21 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-22 2025-07-18 0.630 69,332,240 +0 10.71% 43,679,311
2025-07-21 2025-07-17 0.640 69,332,240 +0 10.71% 44,372,634
2025-07-18 2025-07-16 0.620 69,332,240 +0 10.71% 42,985,989
2025-07-17 2025-07-15 0.650 69,332,240 +0 10.71% 45,065,956
2025-07-16 2025-07-14 0.670 69,332,240 +0 10.71% 46,452,601
2025-07-15 2025-07-11 0.600 69,332,240 +0 10.71% 41,599,344
2025-07-14 2025-07-10 0.620 69,332,240 +0 10.71% 42,985,989
2025-07-11 2025-07-09 0.640 69,332,240 +0 10.71% 44,372,634
2025-07-10 2025-07-08 0.660 69,332,240 +0 10.71% 45,759,278
2025-07-09 2025-07-07 0.650 69,332,240 +0 10.71% 45,065,956
2025-07-08 2025-07-04 0.680 69,332,240 +0 10.71% 47,145,923
2025-07-07 2025-07-03 0.680 69,332,240 +0 10.71% 47,145,923
2025-07-04 2025-07-02 0.700 69,332,240 +0 10.71% 48,532,568
2025-07-03 2025-06-30 0.660 69,332,240 +0 10.71% 45,759,278
2025-07-02 2025-06-27 0.620 69,332,240 +0 10.71% 42,985,989
2025-06-30 2025-06-26 0.670 69,332,240 +0 10.71% 46,452,601
2025-06-27 2025-06-25 0.680 69,332,240 +0 10.71% 47,145,923
2025-06-26 2025-06-24 0.700 69,332,240 +0 10.71% 48,532,568
2025-06-25 2025-06-23 0.700 69,332,240 +0 10.71% 48,532,568
2025-06-24 2025-06-20 0.700 69,332,240 +0 10.71% 48,532,568
2025-06-23 2025-06-19 0.670 69,332,240 +0 10.71% 46,452,601
2025-06-20 2025-06-18 0.670 69,332,240 +0 10.71% 46,452,601
2025-06-19 2025-06-17 0.690 69,332,240 +0 10.71% 47,839,246
2025-06-18 2025-06-16 0.700 69,332,240 +0 10.71% 48,532,568
2025-06-17 2025-06-13 0.700 69,332,240 +0 10.71% 48,532,568
2025-06-16 2025-06-12 0.730 69,332,240 +0 10.71% 50,612,535
2025-06-13 2025-06-11 0.730 69,332,240 +0 10.71% 50,612,535
2025-06-12 2025-06-10 0.730 69,332,240 +0 10.71% 50,612,535
2025-06-11 2025-06-09 0.730 69,332,240 +0 10.71% 50,612,535
2025-06-10 2025-06-06 0.740 69,332,240 +0 10.71% 51,305,858
2025-06-09 2025-06-05 0.740 69,332,240 +0 10.71% 51,305,858
2025-06-06 2025-06-04 0.710 69,332,240 +0 10.71% 49,225,890
2025-06-05 2025-06-03 0.670 69,332,240 +0 10.71% 46,452,601
2025-06-04 2025-06-02 0.640 69,332,240 +0 10.71% 44,372,634
2025-06-03 2025-05-30 0.650 69,332,240 +0 10.71% 45,065,956
2025-06-02 2025-05-29 0.690 69,332,240 +0 10.71% 47,839,246
2025-05-30 2025-05-28 0.680 69,332,240 +0 10.71% 47,145,923
2025-05-29 2025-05-27 0.740 69,332,240 +0 10.71% 51,305,858
2025-05-28 2025-05-26 0.740 69,332,240 +0 10.71% 51,305,858
2025-05-27 2025-05-23 1.000 69,332,240 +0 10.71% 69,332,240
2025-05-26 2025-05-22 1.000 69,332,240 +0 10.71% 69,332,240
2025-05-23 2025-05-21 1.100 69,332,240 +0 10.71% 76,265,464
2025-05-22 2025-05-20 1.100 69,332,240 +0 10.71% 76,265,464
2025-05-21 2025-05-19 1.100 69,332,240 +0 10.71% 76,265,464
2025-05-20 2025-05-16 1.000 69,332,240 +0 10.71% 69,332,240
2025-05-19 2025-05-15 1.020 69,332,240 +0 10.71% 70,718,885
2025-05-16 2025-05-14 1.000 69,332,240 +0 10.71% 69,332,240
2025-05-15 2025-05-13 1.010 69,332,240 +0 10.71% 70,025,562
2025-05-14 2025-05-12 1.010 69,332,240 +0 10.71% 70,025,562
2025-05-13 2025-05-09 1.070 69,332,240 +0 10.71% 74,185,497
2025-05-12 2025-05-08 0.990 69,332,240 +0 10.71% 68,638,918
2025-05-09 2025-05-07 0.990 69,332,240 +0 10.71% 68,638,918
2025-05-08 2025-05-06 1.080 69,332,240 +0 10.71% 74,878,819
2025-05-07 2025-05-02 1.140 69,332,240 +0 10.71% 79,038,754
2025-05-06 2025-04-30 1.040 69,332,240 +0 10.71% 72,105,530
2025-05-02 2025-04-29 1.030 69,332,240 +0 10.71% 71,412,207
2025-04-30 2025-04-28 1.000 69,332,240 +0 10.71% 69,332,240
2025-04-29 2025-04-25 0.990 69,332,240 +0 10.71% 68,638,918
2025-04-28 2025-04-24 0.970 69,332,240 +0 10.71% 67,252,273
2025-04-25 2025-04-23 1.090 69,332,240 +0 10.71% 75,572,142
2025-04-24 2025-04-22 1.050 69,332,240 +0 10.71% 72,798,852
2025-04-23 2025-04-17 0.900 69,332,240 +0 10.71% 62,399,016
2025-04-22 2025-04-16 0.910 69,332,240 +0 10.71% 63,092,338
2025-04-17 2025-04-15 0.890 69,332,240 +0 10.71% 61,705,694
2025-04-16 2025-04-14 0.930 69,332,240 +0 10.71% 64,478,983
2025-04-15 2025-04-11 0.810 69,332,240 +0 10.71% 56,159,114
2025-04-14 2025-04-10 0.640 69,332,240 +0 10.71% 44,372,634
2025-04-11 2025-04-09 0.430 69,332,240 +0 10.71% 29,812,863
2025-04-10 2025-04-08 0.445 69,332,240 +0 10.71% 30,852,847
2025-04-09 2025-04-07 0.420 69,332,240 +0 10.71% 29,119,541
2025-04-08 2025-04-03 0.440 69,332,240 +0 10.71% 30,506,186
2025-04-07 2025-04-02 0.445 69,332,240 +0 10.71% 30,852,847
2025-04-03 2025-04-01 0.450 69,332,240 +0 10.71% 31,199,508
2025-04-02 2025-03-31 0.450 69,332,240 +0 10.71% 31,199,508
2025-04-01 2025-03-28 0.490 69,332,240 +0 10.71% 33,972,798
2025-03-31 2025-03-27 0.495 69,332,240 +0 10.71% 34,319,459
2025-03-28 2025-03-26 0.495 69,332,240 +0 10.71% 34,319,459
2025-03-27 2025-03-25 0.440 69,332,240 +0 10.71% 30,506,186
2025-03-26 2025-03-24 0.450 69,332,240 +0 10.71% 31,199,508
2025-03-25 2025-03-21 0.460 69,332,240 +0 10.71% 31,892,830
2025-03-24 2025-03-20 0.450 69,332,240 +0 10.71% 31,199,508
2025-03-21 2025-03-19 0.440 69,332,240 +0 10.71% 30,506,186
2025-03-20 2025-03-18 0.425 69,332,240 +0 10.71% 29,466,202
2025-03-19 2025-03-17 0.470 69,332,240 +0 10.71% 32,586,153
2025-03-18 2025-03-14 0.510 69,332,240 +0 10.71% 35,359,442
2025-03-17 2025-03-13 0.510 69,332,240 +0 10.71% 35,359,442
2025-03-14 2025-03-12 0.660 69,332,240 +0 10.71% 45,759,278
2025-03-13 2025-03-11 0.670 69,332,240 +0 10.71% 46,452,601
2025-03-12 2025-03-10 0.680 69,332,240 +0 10.71% 47,145,923
2025-03-11 2025-03-07 0.600 69,332,240 +0 10.71% 41,599,344
2025-03-10 2025-03-06 0.810 69,332,240 +0 10.71% 56,159,114
2025-03-07 2025-03-05 0.830 69,332,240 +0 10.71% 57,545,759
2025-03-06 2025-03-04 0.840 69,332,240 +0 10.71% 58,239,082
2025-03-05 2025-03-03 0.840 69,332,240 +0 10.71% 58,239,082
2025-03-04 2025-02-28 0.790 69,332,240 +0 10.71% 54,772,470
2025-03-03 2025-02-27 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-28 2025-02-26 0.850 69,332,240 +0 10.71% 58,932,404
2025-02-27 2025-02-25 0.860 69,332,240 +0 10.71% 59,625,726
2025-02-26 2025-02-24 0.870 69,332,240 +0 10.71% 60,319,049
2025-02-25 2025-02-21 0.730 69,332,240 +0 10.71% 50,612,535
2025-02-24 2025-02-20 0.740 69,332,240 +0 10.71% 51,305,858
2025-02-21 2025-02-19 0.770 69,332,240 +0 10.71% 53,385,825
2025-02-20 2025-02-18 0.790 69,332,240 +0 10.71% 54,772,470
2025-02-19 2025-02-17 0.820 69,332,240 +0 10.71% 56,852,437
2025-02-18 2025-02-14 0.830 69,332,240 +0 10.71% 57,545,759
2025-02-17 2025-02-13 0.860 69,332,240 +0 10.71% 59,625,726
2025-02-14 2025-02-12 0.870 69,332,240 +0 10.71% 60,319,049
2025-02-13 2025-02-11 0.780 69,332,240 +0 10.71% 54,079,147
2025-02-12 2025-02-10 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-11 2025-02-07 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-10 2025-02-06 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-07 2025-02-05 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-06 2025-02-04 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-05 2025-02-03 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-04 2025-01-28 0.800 69,332,240 +0 10.71% 55,465,792
2025-02-03 2025-01-24 0.770 69,332,240 +0 10.71% 53,385,825
2025-01-27 2025-01-23 0.770 69,332,240 +0 10.71% 53,385,825
2025-01-24 2025-01-22 0.770 69,332,240 +0 10.71% 53,385,825
2025-01-23 2025-01-21 0.770 69,332,240 +0 10.71% 53,385,825
2025-01-22 2025-01-20 0.750 69,332,240 +0 10.71% 51,999,180
2025-01-21 2025-01-17 0.720 69,332,240 +0 10.71% 49,919,213
2025-01-20 2025-01-16 0.880 69,332,240 +0 10.71% 61,012,371
2025-01-17 2025-01-15 0.790 69,332,240 +0 10.71% 54,772,470
2025-01-16 2025-01-14 0.800 69,332,240 +0 10.71% 55,465,792
2025-01-15 2025-01-13 0.800 69,332,240 +0 10.71% 55,465,792
2025-01-14 2025-01-10 0.810 69,332,240 +0 10.71% 56,159,114
2025-01-13 2025-01-09 0.820 69,332,240 +0 10.71% 56,852,437
2025-01-10 2025-01-08 0.840 69,332,240 +0 10.71% 58,239,082
2025-01-09 2025-01-07 0.850 69,332,240 +0 10.71% 58,932,404
2025-01-08 2025-01-06 0.760 69,332,240 +0 10.71% 52,692,502
2025-01-07 2025-01-03 0.790 69,332,240 +0 10.71% 54,772,470
2025-01-06 2025-01-02 0.790 69,332,240 +0 10.71% 54,772,470
2025-01-03 2024-12-31 0.830 69,332,240 +0 10.71% 57,545,759
2025-01-02 2024-12-27 0.840 69,332,240 +0 10.71% 58,239,082
2024-12-30 2024-12-24 0.850 69,332,240 +0 10.71% 58,932,404
2024-12-27 2024-12-20 0.850 69,332,240 +0 10.71% 58,932,404
2024-12-23 2024-12-19 0.880 69,332,240 +0 10.71% 61,012,371
2024-12-20 2024-12-18 0.890 69,332,240 +0 10.71% 61,705,694
2024-12-19 2024-12-17 0.840 69,332,240 +0 10.71% 58,239,082
2024-12-18 2024-12-16 0.840 69,332,240 +0 10.71% 58,239,082
2024-12-17 2024-12-13 0.840 69,332,240 +0 10.71% 58,239,082
2024-12-16 2024-12-12 0.840 69,332,240 +0 10.71% 58,239,082
2024-12-13 2024-12-11 0.840 69,332,240 +0 10.71% 58,239,082
2024-12-12 2024-12-10 0.850 69,332,240 +0 10.71% 58,932,404
2024-12-11 2024-12-09 0.850 69,332,240 +0 10.71% 58,932,404
2024-12-10 2024-12-06 0.800 69,332,240 +0 10.71% 55,465,792
2024-12-09 2024-12-05 0.800 69,332,240 +0 10.71% 55,465,792
2024-12-06 2024-12-04 0.850 69,332,240 +0 10.71% 58,932,404
2024-12-05 2024-12-03 0.700 69,332,240 +0 10.71% 48,532,568
2024-12-04 2024-12-02 0.700 69,332,240 +0 10.71% 48,532,568
2024-12-03 2024-11-29 0.700 69,332,240 +0 10.71% 48,532,568
2024-12-02 2024-11-28 0.700 69,332,240 +0 10.71% 48,532,568
2024-11-29 2024-11-27 0.750 69,332,240 +0 10.71% 51,999,180
2024-11-28 2024-11-26 0.810 69,332,240 +0 10.71% 56,159,114
2024-11-27 2024-11-25 0.760 69,332,240 +0 10.71% 52,692,502
2024-11-26 2024-11-22 0.890 69,332,240 +0 10.71% 61,705,694
2024-11-25 2024-11-21 0.880 69,332,240 +0 10.71% 61,012,371
2024-11-22 2024-11-20 0.880 69,332,240 +0 10.71% 61,012,371
2024-11-21 2024-11-19 0.890 69,332,240 +0 10.71% 61,705,694
2024-11-20 2024-11-18 0.890 69,332,240 +0 10.71% 61,705,694
2024-11-19 2024-11-15 0.890 69,332,240 +0 10.71% 61,705,694
2024-11-18 2024-11-14 0.990 69,332,240 +0 10.71% 68,638,918
2024-11-15 2024-11-13 0.870 69,332,240 +0 10.71% 60,319,049
2024-11-14 2024-11-12 0.870 69,332,240 +0 10.71% 60,319,049
2024-11-13 2024-11-11 0.870 69,332,240 +0 10.71% 60,319,049
2024-11-12 2024-11-08 0.880 69,332,240 +0 10.71% 61,012,371
2024-11-11 2024-11-07 0.880 69,332,240 +0 10.71% 61,012,371
2024-11-08 2024-11-06 0.880 69,332,240 +0 10.71% 61,012,371
2024-11-07 2024-11-05 0.890 69,332,240 +0 10.71% 61,705,694
2024-11-06 2024-11-04 0.880 69,332,240 +0 10.71% 61,012,371
2024-11-05 2024-11-01 0.860 69,332,240 +0 10.71% 59,625,726
2024-11-04 2024-10-31 0.870 69,332,240 +0 10.71% 60,319,049
2024-11-01 2024-10-30 0.870 69,332,240 +0 10.71% 60,319,049
2024-10-31 2024-10-29 0.870 69,332,240 +0 10.71% 60,319,049
2024-10-30 2024-10-28 0.890 69,332,240 +0 10.71% 61,705,694
2024-10-29 2024-10-25 0.900 69,332,240 +0 10.71% 62,399,016
2024-10-28 2024-10-24 0.910 69,332,240 +0 10.71% 63,092,338
2024-10-25 2024-10-23 0.940 69,332,240 +0 10.71% 65,172,306
2024-10-24 2024-10-22 0.910 69,332,240 +0 10.71% 63,092,338
2024-10-23 2024-10-21 0.890 69,332,240 +0 10.71% 61,705,694
2024-10-22 2024-10-18 0.800 69,332,240 +0 10.71% 55,465,792
2024-10-21 2024-10-17 0.800 69,332,240 +0 10.71% 55,465,792
2024-10-18 2024-10-16 0.850 69,332,240 +0 10.71% 58,932,404
2024-10-17 2024-10-15 0.830 69,332,240 +0 10.71% 57,545,759
2024-10-16 2024-10-14 1.000 69,332,240 +0 10.71% 69,332,240
2024-10-15 2024-10-10 1.100 69,332,240 +0 10.71% 76,265,464
2024-10-14 2024-10-09 1.100 69,332,240 +0 10.71% 76,265,464
2024-10-10 2024-10-08 1.100 69,332,240 +0 10.71% 76,265,464
2024-10-09 2024-10-07 1.100 69,332,240 +0 10.71% 76,265,464
2024-10-08 2024-10-04 1.000 69,332,240 +0 10.71% 69,332,240
2024-10-07 2024-10-03 1.010 69,332,240 +0 10.71% 70,025,562
2024-10-04 2024-10-02 1.010 69,332,240 +0 10.71% 70,025,562
2024-10-03 2024-09-30 1.070 69,332,240 +0 10.71% 74,185,497
2024-10-02 2024-09-27 1.090 69,332,240 +0 10.71% 75,572,142
2024-09-30 2024-09-26 1.090 69,332,240 +0 10.71% 75,572,142
2024-09-27 2024-09-25 1.090 69,332,240 +0 10.71% 75,572,142
2024-09-26 2024-09-24 1.090 69,332,240 +0 10.71% 75,572,142
2024-09-25 2024-09-23 1.090 69,332,240 +0 10.71% 75,572,142
2024-09-24 2024-09-20 0.980 69,332,240 +0 10.71% 67,945,595
2024-09-23 2024-09-19 0.990 69,332,240 +0 10.71% 68,638,918
2024-09-20 2024-09-17 1.050 69,332,240 +0 10.71% 72,798,852
2024-09-19 2024-09-16 1.100 69,332,240 +0 10.71% 76,265,464
2024-09-17 2024-09-13 1.100 69,332,240 +0 10.71% 76,265,464
2024-09-16 2024-09-12 1.000 69,332,240 +0 10.71% 69,332,240
2024-09-13 2024-09-11 1.050 69,332,240 +0 10.71% 72,798,852
2024-09-12 2024-09-10 1.100 69,332,240 +0 10.71% 76,265,464
2024-09-11 2024-09-09 1.130 69,332,240 +0 10.71% 78,345,431
2024-09-10 2024-09-05 1.130 69,332,240 +0 10.71% 78,345,431
2024-09-09 2024-09-04 1.130 69,332,240 +0 10.71% 78,345,431
2024-09-05 2024-09-03 1.130 69,332,240 +0 10.71% 78,345,431
2024-09-04 2024-09-02 1.130 69,332,240 +0 10.71% 78,345,431
2024-09-03 2024-08-30 1.130 69,332,240 +0 10.71% 78,345,431
2024-09-02 2024-08-29 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-30 2024-08-28 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-29 2024-08-27 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-28 2024-08-26 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-27 2024-08-23 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-26 2024-08-22 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-23 2024-08-21 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-22 2024-08-20 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-21 2024-08-19 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-20 2024-08-16 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-19 2024-08-15 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-16 2024-08-14 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-15 2024-08-13 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-14 2024-08-12 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-13 2024-08-09 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-12 2024-08-08 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-09 2024-08-07 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-08 2024-08-06 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-07 2024-08-05 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-06 2024-08-02 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-05 2024-08-01 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-02 2024-07-31 1.130 69,332,240 +0 10.71% 78,345,431
2024-08-01 2024-07-30 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-31 2024-07-29 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-30 2024-07-26 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-29 2024-07-25 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-26 2024-07-24 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-25 2024-07-23 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-24 2024-07-22 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-23 2024-07-19 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-22 2024-07-18 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-19 2024-07-17 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-18 2024-07-16 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-17 2024-07-15 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-16 2024-07-12 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-15 2024-07-11 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-12 2024-07-10 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-11 2024-07-09 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-10 2024-07-08 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-09 2024-07-05 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-08 2024-07-04 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-05 2024-07-03 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-04 2024-07-02 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-03 2024-06-28 1.130 69,332,240 +0 10.71% 78,345,431
2024-07-02 2024-06-27 0.840 69,332,240 +0 10.71% 58,239,082
2024-06-28 2024-06-26 0.670 69,332,240 +0 10.71% 46,452,601
2024-06-27 2024-06-25 0.790 69,332,240 +0 10.71% 54,772,470
2024-06-26 2024-06-24 0.790 69,332,240 +0 10.71% 54,772,470
2024-06-25 2024-06-21 1.000 69,332,240 +0 10.71% 69,332,240
2024-06-24 2024-06-20 0.900 69,332,240 +0 10.71% 62,399,016
2024-06-21 2024-06-19 0.920 69,332,240 +0 10.71% 63,785,661
2024-06-20 2024-06-18 0.940 69,332,240 +0 10.71% 65,172,306
2024-06-19 2024-06-17 0.850 69,332,240 +0 10.71% 58,932,404
2024-06-18 2024-06-14 0.860 69,332,240 +0 10.71% 59,625,726
2024-06-17 2024-06-13 0.920 69,332,240 +0 10.71% 63,785,661
2024-06-14 2024-06-12 0.870 69,332,240 +0 10.71% 60,319,049
2024-06-13 2024-06-11 0.910 69,332,240 +0 10.71% 63,092,338
2024-06-12 2024-06-07 0.920 69,332,240 +0 10.71% 63,785,661
2024-06-11 2024-06-06 0.940 69,332,240 +0 10.71% 65,172,306
2024-06-07 2024-06-05 0.830 69,332,240 +0 10.71% 57,545,759
2024-06-06 2024-06-04 0.870 69,332,240 +0 10.71% 60,319,049
2024-06-05 2024-06-03 0.880 69,332,240 +0 10.71% 61,012,371
2024-06-04 2024-05-31 0.880 69,332,240 +0 10.71% 61,012,371
2024-06-03 2024-05-30 0.890 69,332,240 +0 10.71% 61,705,694
2024-05-31 2024-05-29 0.890 69,332,240 +0 10.71% 61,705,694
2024-05-30 2024-05-28 0.890 69,332,240 +0 10.71% 61,705,694
2024-05-29 2024-05-27 0.890 69,332,240 +0 10.71% 61,705,694
2024-05-28 2024-05-24 0.930 69,332,240 +0 10.71% 64,478,983
2024-05-27 2024-05-23 0.930 69,332,240 +0 10.71% 64,478,983
2024-05-24 2024-05-22 0.970 69,332,240 +0 10.71% 67,252,273
2024-05-23 2024-05-21 0.870 69,332,240 +0 10.71% 60,319,049
2024-05-22 2024-05-20 0.900 69,332,240 +0 10.71% 62,399,016
2024-05-21 2024-05-17 0.900 69,332,240 +0 10.71% 62,399,016
2024-05-20 2024-05-16 0.920 69,332,240 +0 10.71% 63,785,661
2024-05-17 2024-05-14 0.900 69,332,240 +0 10.71% 62,399,016
2024-05-16 2024-05-13 0.930 69,332,240 +0 10.71% 64,478,983
2024-05-14 2024-05-10 0.890 69,332,240 +0 10.71% 61,705,694
2024-05-13 2024-05-09 0.940 69,332,240 +0 10.71% 65,172,306
2024-05-10 2024-05-08 0.890 69,332,240 +0 10.71% 61,705,694
2024-05-09 2024-05-07 0.970 69,332,240 +0 10.71% 67,252,273
2024-05-08 2024-05-06 0.950 69,332,240 +0 10.71% 65,865,628
2024-05-07 2024-05-03 0.970 69,332,240 +0 10.71% 67,252,273
2024-05-06 2024-05-02 0.970 69,332,240 +0 10.71% 67,252,273
2024-05-03 2024-04-30 0.940 69,332,240 +0 10.71% 65,172,306
2024-05-02 2024-04-29 0.890 69,332,240 +0 10.71% 61,705,694
2024-04-30 2024-04-26 0.900 69,332,240 +0 10.71% 62,399,016
2024-04-29 2024-04-25 0.900 69,332,240 +0 10.71% 62,399,016
2024-04-26 2024-04-24 0.870 69,332,240 +0 10.71% 60,319,049
2024-04-25 2024-04-23 0.870 69,332,240 +0 10.71% 60,319,049
2024-04-24 2024-04-22 0.890 69,332,240 +0 10.71% 61,705,694
2024-04-23 2024-04-19 0.900 69,332,240 +0 10.71% 62,399,016
2024-04-22 2024-04-18 0.860 69,332,240 +0 10.71% 59,625,726
2024-04-19 2024-04-17 0.890 69,332,240 +0 10.71% 61,705,694
2024-04-18 2024-04-16 0.880 69,332,240 +0 10.71% 61,012,371
2024-04-17 2024-04-15 0.850 69,332,240 +0 10.71% 58,932,404
2024-04-16 2024-04-12 0.830 69,332,240 +0 10.71% 57,545,759
2024-04-15 2024-04-11 0.830 69,332,240 +0 10.71% 57,545,759
2024-04-12 2024-04-10 0.830 69,332,240 +0 10.71% 57,545,759
2024-04-11 2024-04-09 0.810 69,332,240 +0 10.71% 56,159,114
2024-04-10 2024-04-08 0.910 69,332,240 +0 10.71% 63,092,338
2024-04-09 2024-04-05 0.910 69,332,240 +0 10.71% 63,092,338
2024-04-08 2024-04-03 0.910 69,332,240 +0 10.71% 63,092,338
2024-04-05 2024-04-02 0.910 69,332,240 +0 10.71% 63,092,338
2024-04-03 2024-03-28 0.920 69,332,240 +0 10.71% 63,785,661
2024-04-02 2024-03-27 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-28 2024-03-26 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-27 2024-03-25 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-26 2024-03-22 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-25 2024-03-21 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-22 2024-03-20 0.900 69,332,240 +0 10.71% 62,399,016
2024-03-21 2024-03-19 0.900 69,332,240 +0 10.71% 62,399,016
2024-03-20 2024-03-18 0.930 69,332,240 +0 10.71% 64,478,983
2024-03-19 2024-03-15 0.980 69,332,240 +0 10.71% 67,945,595
2024-03-18 2024-03-14 0.940 69,332,240 +0 10.71% 65,172,306
2024-03-15 2024-03-13 0.950 69,332,240 +0 10.71% 65,865,628
2024-03-14 2024-03-12 0.950 69,332,240 +0 10.71% 65,865,628
2024-03-13 2024-03-11 0.970 69,332,240 +0 10.71% 67,252,273
2024-03-12 2024-03-08 0.950 69,332,240 +0 10.71% 65,865,628
2024-03-11 2024-03-07 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-08 2024-03-06 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-07 2024-03-05 0.920 69,332,240 +0 10.71% 63,785,661
2024-03-06 2024-03-04 0.850 69,332,240 +0 10.71% 58,932,404
2024-03-05 2024-03-01 0.980 69,332,240 +0 10.71% 67,945,595
2024-03-04 2024-02-29 0.930 69,332,240 +0 10.71% 64,478,983
2024-03-01 2024-02-28 0.980 69,332,240 +0 10.71% 67,945,595
2024-02-29 2024-02-27 0.960 69,332,240 +0 10.71% 66,558,950
2024-02-28 2024-02-26 1.080 69,332,240 +0 10.71% 74,878,819
2024-02-27 2024-02-23 1.110 69,332,240 +0 10.71% 76,958,786
2024-02-26 2024-02-22 1.120 69,332,240 +0 10.71% 77,652,109
2024-02-23 2024-02-21 1.050 69,332,240 +0 10.71% 72,798,852
2024-02-22 2024-02-20 1.080 69,332,240 +0 10.71% 74,878,819
2024-02-21 2024-02-19 1.080 69,332,240 +0 10.71% 74,878,819
2024-02-20 2024-02-16 1.190 69,332,240 +0 10.71% 82,505,366
2024-02-19 2024-02-15 1.250 69,332,240 +0 10.71% 86,665,300
2024-02-16 2024-02-14 1.260 69,332,240 +0 10.71% 87,358,622
2024-02-15 2024-02-09 1.260 69,332,240 +0 10.71% 87,358,622
2024-02-14 2024-02-07 1.190 69,332,240 +0 10.71% 82,505,366
2024-02-08 2024-02-06 1.200 69,332,240 +0 10.71% 83,198,688
2024-02-07 2024-02-05 1.200 69,332,240 +0 10.71% 83,198,688
2024-02-06 2024-02-02 1.290 69,332,240 +0 10.71% 89,438,590
2024-02-05 2024-02-01 1.290 69,332,240 +0 10.71% 89,438,590
2024-02-02 2024-01-31 1.190 69,332,240 +0 10.71% 82,505,366
2024-02-01 2024-01-30 1.110 69,332,240 +0 10.71% 76,958,786
2024-01-31 2024-01-29 1.250 69,332,240 +0 10.71% 86,665,300
2024-01-30 2024-01-26 1.180 69,332,240 +0 10.71% 81,812,043
2024-01-29 2024-01-25 1.000 69,332,240 +0 10.71% 69,332,240
2024-01-26 2024-01-24 1.100 69,332,240 +0 10.71% 76,265,464
2024-01-25 2024-01-23 0.970 69,332,240 +0 10.71% 67,252,273
2024-01-24 2024-01-22 0.930 69,332,240 +0 10.71% 64,478,983
2024-01-23 2024-01-19 0.930 69,332,240 +0 10.71% 64,478,983
2024-01-22 2024-01-18 0.980 69,332,240 +0 10.71% 67,945,595
2024-01-19 2024-01-17 0.980 69,332,240 +0 10.71% 67,945,595
2024-01-18 2024-01-16 1.280 69,332,240 +0 10.71% 88,745,267
2024-01-17 2024-01-15 1.380 69,332,240 +0 10.71% 95,678,491
2024-01-16 2024-01-12 1.290 69,332,240 +0 10.71% 89,438,590
2024-01-15 2024-01-11 1.190 69,332,240 +0 10.71% 82,505,366
2024-01-12 2024-01-10 1.190 69,332,240 +0 10.71% 82,505,366
2024-01-11 2024-01-09 1.190 69,332,240 +0 10.71% 82,505,366
2024-01-10 2024-01-08 1.100 69,332,240 +0 10.71% 76,265,464
2024-01-09 2024-01-05 1.080 69,332,240 +0 10.71% 74,878,819
2024-01-08 2024-01-04 1.100 69,332,240 +0 10.71% 76,265,464
2024-01-05 2024-01-03 1.190 69,332,240 +0 10.71% 82,505,366
2024-01-04 2024-01-02 1.190 69,332,240 +0 10.71% 82,505,366
2024-01-03 2023-12-29 1.190 69,332,240 +0 10.71% 82,505,366
2024-01-02 2023-12-28 1.190 69,332,240 +0 10.71% 82,505,366
2023-12-29 2023-12-27 1.190 69,332,240 +0 10.71% 82,505,366
2023-12-28 2023-12-22 1.190 69,332,240 +0 10.71% 82,505,366
2023-12-27 2023-12-21 1.190 69,332,240 +0 10.71% 82,505,366
2023-12-22 2023-12-20 1.190 69,332,240 +0 10.71% 82,505,366
2023-12-21 2023-12-19 1.100 69,332,240 +0 10.71% 76,265,464
2023-12-20 2023-12-18 1.150 69,332,240 +0 10.71% 79,732,076
2023-12-19 2023-12-15 1.050 69,332,240 +0 10.71% 72,798,852
2023-12-18 2023-12-14 1.040 69,332,240 +0 10.71% 72,105,530
2023-12-15 2023-12-13 1.040 69,332,240 +0 10.71% 72,105,530
2023-12-14 2023-12-12 1.040 69,332,240 +0 10.71% 72,105,530
2023-12-13 2023-12-11 1.040 69,332,240 +0 10.71% 72,105,530
2023-12-12 2023-12-08 1.000 69,332,240 +0 10.71% 69,332,240
2023-12-11 2023-12-07 1.030 69,332,240 +0 10.71% 71,412,207
2023-12-08 2023-12-06 1.180 69,332,240 +0 10.71% 81,812,043
2023-12-07 2023-12-05 1.180 69,332,240 +0 10.71% 81,812,043
2023-12-06 2023-12-04 1.180 69,332,240 +0 10.71% 81,812,043
2023-12-05 2023-12-01 1.140 69,332,240 +0 10.71% 79,038,754
2023-12-04 2023-11-30 1.140 69,332,240 +0 10.71% 79,038,754
2023-12-01 2023-11-29 1.190 69,332,240 +0 10.71% 82,505,366
2023-11-30 2023-11-28 1.190 69,332,240 +0 10.71% 82,505,366
2023-11-29 2023-11-27 1.190 69,332,240 +0 10.71% 82,505,366
2023-11-28 2023-11-24 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-27 2023-11-23 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-24 2023-11-22 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-23 2023-11-21 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-22 2023-11-20 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-21 2023-11-17 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-20 2023-11-16 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-17 2023-11-15 1.170 69,332,240 +0 10.71% 81,118,721
2023-11-16 2023-11-14 1.190 69,332,240 +0 10.71% 82,505,366
2023-11-15 2023-11-13 1.190 69,332,240 +0 10.71% 82,505,366
2023-11-14 2023-11-10 1.200 69,332,240 +0 10.71% 83,198,688
2023-11-13 2023-11-09 1.090 69,332,240 +0 10.71% 75,572,142
2023-11-10 2023-11-08 1.000 69,332,240 +0 10.71% 69,332,240
2023-11-09 2023-11-07 1.000 69,332,240 +0 10.71% 69,332,240
2023-11-08 2023-11-06 1.040 69,332,240 +0 10.71% 72,105,530
2023-11-07 2023-11-03 1.120 69,332,240 +0 10.71% 77,652,109
2023-11-06 2023-11-02 1.060 69,332,240 +0 10.71% 73,492,174
2023-11-03 2023-11-01 1.180 69,332,240 +0 10.71% 81,812,043
2023-11-02 2023-10-31 1.190 69,332,240 +0 10.71% 82,505,366
2023-11-01 2023-10-30 1.210 69,332,240 +0 10.71% 83,892,010
2023-10-31 2023-10-27 1.220 69,332,240 +0 10.71% 84,585,333
2023-10-30 2023-10-26 1.230 69,332,240 +0 10.71% 85,278,655
2023-10-27 2023-10-25 1.230 69,332,240 +0 10.71% 85,278,655
2023-10-26 2023-10-24 1.190 69,332,240 +0 10.71% 82,505,366
2023-10-25 2023-10-20 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-24 2023-10-19 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-20 2023-10-18 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-19 2023-10-17 1.170 69,332,240 +0 10.71% 81,118,721
2023-10-18 2023-10-16 1.220 69,332,240 +0 10.71% 84,585,333
2023-10-17 2023-10-13 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-16 2023-10-12 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-13 2023-10-11 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-12 2023-10-10 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-11 2023-10-09 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-10 2023-10-06 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-09 2023-10-05 1.200 69,332,240 +0 10.71% 83,198,688
2023-10-06 2023-10-04 1.190 69,332,240 +0 10.71% 82,505,366
2023-10-05 2023-10-03 1.210 69,332,240 +0 10.71% 83,892,010
2023-10-04 2023-09-29 1.090 69,332,240 +0 10.71% 75,572,142
2023-10-03 2023-09-28 1.390 69,332,240 +0 10.71% 96,371,814
2023-09-29 2023-09-27 1.270 69,332,240 +0 10.71% 88,051,945
2023-09-28 2023-09-26 1.280 69,332,240 +0 10.71% 88,745,267
2023-09-27 2023-09-25 1.280 69,332,240 +0 10.71% 88,745,267
2023-09-26 2023-09-22 1.300 69,332,240 +0 10.71% 90,131,912
2023-09-25 2023-09-21 1.300 69,332,240 +0 10.71% 90,131,912
2023-09-22 2023-09-20 1.210 69,332,240 +0 10.71% 83,892,010
2023-09-21 2023-09-19 1.210 69,332,240 +0 10.71% 83,892,010
2023-09-20 2023-09-18 1.220 69,332,240 +0 10.71% 84,585,333
2023-09-19 2023-09-15 1.310 69,332,240 +0 10.71% 90,825,234
2023-09-18 2023-09-14 1.320 69,332,240 +0 10.71% 91,518,557
2023-09-15 2023-09-13 1.320 69,332,240 +0 10.71% 91,518,557
2023-09-14 2023-09-12 1.370 69,332,240 +0 10.71% 94,985,169
2023-09-13 2023-09-11 1.460 69,332,240 +0 10.71% 101,225,070
2023-09-12 2023-09-07 1.380 69,332,240 +0 10.71% 95,678,491
2023-09-11 2023-09-06 1.320 69,332,240 +0 10.71% 91,518,557
2023-09-07 2023-09-05 1.430 69,332,240 +0 10.71% 99,145,103
2023-09-06 2023-09-04 1.460 69,332,240 +0 10.71% 101,225,070
2023-09-05 2023-08-31 1.490 69,332,240 +0 10.71% 103,305,038
2023-09-04 2023-08-30 1.510 69,332,240 +0 10.71% 104,691,682
2023-08-31 2023-08-29 1.510 69,332,240 +0 10.71% 104,691,682
2023-08-30 2023-08-28 1.470 69,332,240 +0 10.71% 101,918,393
2023-08-29 2023-08-25 1.490 69,332,240 +0 10.71% 103,305,038
2023-08-28 2023-08-24 1.490 69,332,240 +0 10.71% 103,305,038
2023-08-25 2023-08-23 1.490 69,332,240 +0 10.71% 103,305,038
2023-08-24 2023-08-22 1.490 69,332,240 +0 10.71% 103,305,038
2023-08-23 2023-08-21 1.490 69,332,240 +0 10.71% 103,305,038
2023-08-22 2023-08-18 1.450 69,332,240 +0 10.71% 100,531,748
2023-08-21 2023-08-17 1.550 69,332,240 +0 10.71% 107,464,972
2023-08-18 2023-08-16 1.610 69,332,240 +0 10.71% 111,624,906
2023-08-17 2023-08-15 1.610 69,332,240 +0 10.71% 111,624,906
2023-08-16 2023-08-14 1.570 69,332,240 +0 10.71% 108,851,617
2023-08-15 2023-08-11 1.640 69,332,240 +0 10.71% 113,704,874
2023-08-14 2023-08-10 1.630 69,332,240 +0 10.71% 113,011,551
2023-08-11 2023-08-09 1.580 69,332,240 +0 10.71% 109,544,939
2023-08-10 2023-08-08 1.670 69,332,240 +0 10.71% 115,784,841
2023-08-09 2023-08-07 1.580 69,332,240 +0 10.71% 109,544,939
2023-08-08 2023-08-04 1.700 69,332,240 +0 10.71% 117,864,808
2023-08-07 2023-08-03 1.770 69,332,240 +0 10.71% 122,718,065
2023-08-04 2023-08-02 1.700 69,332,240 +0 10.71% 117,864,808
2023-08-03 2023-08-01 1.790 69,332,240 +0 10.71% 124,104,710
2023-08-02 2023-07-31 1.700 69,332,240 +0 10.71% 117,864,808
2023-08-01 2023-07-28 1.700 69,332,240 +0 10.71% 117,864,808
2023-07-31 2023-07-27 1.730 69,332,240 +0 10.71% 119,944,775
2023-07-28 2023-07-26 1.730 69,332,240 +0 10.71% 119,944,775
2023-07-27 2023-07-25 1.650 69,332,240 +0 10.71% 114,398,196
2023-07-26 2023-07-24 1.750 69,332,240 +0 10.71% 121,331,420
2023-07-25 2023-07-21 1.750 69,332,240 +0 10.71% 121,331,420
2023-07-24 2023-07-20 1.730 69,332,240 +0 10.71% 119,944,775
2023-07-21 2023-07-19 1.750 69,332,240 +0 10.71% 121,331,420
2023-07-20 2023-07-18 1.770 69,332,240 +0 10.71% 122,718,065
2023-07-19 2023-07-14 1.750 69,332,240 +0 10.71% 121,331,420
2023-07-18 2023-07-13 1.760 69,332,240 +0 10.71% 122,024,742
2023-07-14 2023-07-12 1.780 69,332,240 +0 10.71% 123,411,387
2023-07-13 2023-07-11 1.770 69,332,240 +0 10.71% 122,718,065
2023-07-12 2023-07-10 1.760 69,332,240 +0 10.71% 122,024,742
2023-07-11 2023-07-07 1.770 69,332,240 +0 10.71% 122,718,065
2023-07-10 2023-07-06 1.800 69,332,240 +0 10.71% 124,798,032
2023-07-07 2023-07-05 1.810 69,332,240 +0 10.71% 125,491,354
2023-07-06 2023-07-04 1.760 69,332,240 +0 10.71% 122,024,742
2023-07-05 2023-07-03 1.780 69,332,240 +0 10.71% 123,411,387
2023-07-04 2023-06-30 1.800 69,332,240 +0 10.71% 124,798,032
2023-07-03 2023-06-29 1.750 69,332,240 +0 10.71% 121,331,420
2023-06-30 2023-06-28 1.770 69,332,240 +0 10.71% 122,718,065
2023-06-29 2023-06-27 1.790 69,332,240 +0 10.71% 124,104,710
2023-06-28 2023-06-26 1.800 69,332,240 +0 10.71% 124,798,032
2023-06-27 2023-06-23 1.830 69,332,240 +0 10.71% 126,877,999
2023-06-26 2023-06-21 1.740 69,332,240 +0 10.71% 120,638,098
2023-06-23 2023-06-20 1.640 69,332,240 +0 10.71% 113,704,874
2023-06-21 2023-06-19 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-20 2023-06-16 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-19 2023-06-15 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-16 2023-06-14 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-15 2023-06-13 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-14 2023-06-12 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-13 2023-06-09 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-12 2023-06-08 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-09 2023-06-07 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-08 2023-06-06 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-07 2023-06-05 1.720 69,332,240 +0 10.71% 119,251,453
2023-06-06 2023-06-02 1.690 69,332,240 +0 10.71% 117,171,486
2023-06-05 2023-06-01 1.700 69,332,240 +0 10.71% 117,864,808
2023-06-02 2023-05-31 1.740 69,332,240 +0 10.71% 120,638,098
2023-06-01 2023-05-30 1.690 69,332,240 +0 10.71% 117,171,486
2023-05-31 2023-05-29 1.720 69,332,240 +0 10.71% 119,251,453
2023-05-30 2023-05-25 1.800 69,332,240 +0 10.71% 124,798,032
2023-05-29 2023-05-24 1.780 69,332,240 +0 10.71% 123,411,387
2023-05-25 2023-05-23 1.800 69,332,240 +0 10.71% 124,798,032
2023-05-24 2023-05-22 1.800 69,332,240 +0 10.71% 124,798,032
2023-05-23 2023-05-19 1.880 69,332,240 +0 10.71% 130,344,611
2023-05-22 2023-05-18 1.880 69,332,240 +0 10.71% 130,344,611
2023-05-19 2023-05-17 1.880 69,332,240 +0 10.71% 130,344,611
2023-05-18 2023-05-16 1.810 69,332,240 +0 10.71% 125,491,354
2023-05-17 2023-05-15 1.800 69,332,240 +0 10.71% 124,798,032
2023-05-16 2023-05-12 1.780 69,332,240 +0 10.71% 123,411,387
2023-05-15 2023-05-11 1.860 69,332,240 +0 10.71% 128,957,966
2023-05-12 2023-05-10 1.860 69,332,240 +0 10.71% 128,957,966
2023-05-11 2023-05-09 1.860 69,332,240 +0 10.71% 128,957,966
2023-05-10 2023-05-08 1.860 69,332,240 +0 10.71% 128,957,966
2023-05-09 2023-05-05 1.880 69,332,240 +0 10.71% 130,344,611
2023-05-08 2023-05-04 1.880 69,332,240 +0 10.71% 130,344,611
2023-05-05 2023-05-03 1.790 69,332,240 +0 10.71% 124,104,710
2023-05-04 2023-05-02 1.870 69,332,240 +0 10.71% 129,651,289
2023-05-03 2023-04-28 1.860 69,332,240 +0 10.71% 128,957,966
2023-05-02 2023-04-27 1.820 69,332,240 +0 10.71% 126,184,677
2023-04-28 2023-04-26 1.810 69,332,240 +0 10.71% 125,491,354
2023-04-27 2023-04-25 1.800 69,332,240 +0 10.71% 124,798,032
2023-04-26 2023-04-24 1.830 69,332,240 +0 10.71% 126,877,999
2023-04-25 2023-04-21 1.750 69,332,240 +0 10.71% 121,331,420
2023-04-24 2023-04-20 1.860 69,332,240 +0 10.71% 128,957,966
2023-04-21 2023-04-19 1.860 69,332,240 +0 10.71% 128,957,966
2023-04-20 2023-04-18 1.880 69,332,240 +0 10.71% 130,344,611
2023-04-19 2023-04-17 1.880 69,332,240 +0 10.71% 130,344,611
2023-04-18 2023-04-14 1.870 69,332,240 +0 10.71% 129,651,289
2023-04-17 2023-04-13 1.820 69,332,240 +0 10.71% 126,184,677
2023-04-14 2023-04-12 1.840 69,332,240 +0 10.71% 127,571,322
2023-04-13 2023-04-11 1.850 69,332,240 +0 10.71% 128,264,644
2023-04-12 2023-04-06 1.730 69,332,240 +0 10.71% 119,944,775
2023-04-11 2023-04-04 1.620 69,332,240 +0 10.71% 112,318,229
2023-04-06 2023-04-03 1.610 69,332,240 +0 10.71% 111,624,906
2023-04-04 2023-03-31 1.620 69,332,240 +0 10.71% 112,318,229
2023-04-03 2023-03-30 1.650 69,332,240 +0 10.71% 114,398,196
2023-03-31 2023-03-29 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-30 2023-03-28 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-29 2023-03-27 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-28 2023-03-24 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-27 2023-03-23 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-24 2023-03-22 1.700 69,332,240 +0 10.71% 117,864,808
2023-03-23 2023-03-21 1.640 69,332,240 +0 10.71% 113,704,874
2023-03-22 2023-03-20 1.640 69,332,240 +0 10.71% 113,704,874
2023-03-21 2023-03-17 1.650 69,332,240 +0 10.71% 114,398,196
2023-03-20 2023-03-16 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-17 2023-03-15 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-16 2023-03-14 1.670 69,332,240 +0 10.71% 115,784,841
2023-03-15 2023-03-13 1.650 69,332,240 +0 10.71% 114,398,196
2023-03-14 2023-03-10 1.600 69,332,240 +0 10.71% 110,931,584
2023-03-13 2023-03-09 1.540 69,332,240 +0 10.71% 106,771,650
2023-03-10 2023-03-08 1.620 69,332,240 +0 10.71% 112,318,229
2023-03-09 2023-03-07 1.770 69,332,240 +0 10.71% 122,718,065
2023-03-08 2023-03-06 1.770 69,332,240 +0 10.71% 122,718,065
2023-03-07 2023-03-03 1.770 69,332,240 +0 10.71% 122,718,065
2023-03-06 2023-03-02 1.790 69,332,240 +0 10.71% 124,104,710
2023-03-03 2023-03-01 1.740 69,332,240 +0 10.71% 120,638,098
2023-03-02 2023-02-28 1.680 69,332,240 +0 10.71% 116,478,163
2023-03-01 2023-02-27 1.680 69,332,240 +0 10.71% 116,478,163
2023-02-28 2023-02-24 1.700 69,332,240 +0 10.71% 117,864,808
2023-02-27 2023-02-23 1.750 69,332,240 +0 10.71% 121,331,420
2023-02-24 2023-02-22 1.800 69,332,240 +0 10.71% 124,798,032
2023-02-23 2023-02-21 1.750 69,332,240 +0 10.71% 121,331,420
2023-02-22 2023-02-20 1.770 69,332,240 +0 10.71% 122,718,065
2023-02-21 2023-02-17 1.690 69,332,240 +0 10.71% 117,171,486
2023-02-20 2023-02-16 1.690 69,332,240 +0 10.71% 117,171,486
2023-02-17 2023-02-15 1.670 69,332,240 +0 10.71% 115,784,841
2023-02-16 2023-02-14 1.700 69,332,240 +0 10.71% 117,864,808
2023-02-15 2023-02-13 1.700 69,332,240 +0 10.71% 117,864,808
2023-02-14 2023-02-10 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-13 2023-02-09 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-10 2023-02-08 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-09 2023-02-07 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-08 2023-02-06 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-07 2023-02-03 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-06 2023-02-02 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-03 2023-02-01 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-02 2023-01-31 1.780 69,332,240 +0 10.71% 123,411,387
2023-02-01 2023-01-30 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-31 2023-01-27 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-30 2023-01-26 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-27 2023-01-20 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-26 2023-01-19 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-20 2023-01-18 1.810 69,332,240 +0 10.71% 125,491,354
2023-01-19 2023-01-17 1.810 69,332,240 +0 10.71% 125,491,354
2023-01-18 2023-01-16 1.780 69,332,240 +0 10.71% 123,411,387
2023-01-17 2023-01-13 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-16 2023-01-12 1.810 69,332,240 +0 10.71% 125,491,354
2023-01-13 2023-01-11 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-12 2023-01-10 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-11 2023-01-09 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-10 2023-01-06 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-09 2023-01-05 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-06 2023-01-04 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-05 2023-01-03 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-04 2022-12-30 1.800 69,332,240 +0 10.71% 124,798,032
2023-01-03 2022-12-29 1.800 69,332,240 +0 10.71% 124,798,032
2022-12-30 2022-12-28 1.800 69,332,240 +0 10.71% 124,798,032
2022-12-29 2022-12-23 1.800 69,332,240 +0 10.71% 124,798,032
2022-12-28 2022-12-22 1.800 69,332,240 +0 10.71% 124,798,032
2022-12-23 2022-12-21 1.830 69,332,240 +0 10.71% 126,877,999
2022-12-22 2022-12-20 1.830 69,332,240 +0 10.71% 126,877,999
2022-12-21 2022-12-19 1.830 69,332,240 +0 10.71% 126,877,999
2022-12-20 2022-12-16 1.790 69,332,240 +0 10.71% 124,104,710
2022-12-19 2022-12-15 1.790 69,332,240 +0 10.71% 124,104,710
2022-12-16 2022-12-14 1.790 69,332,240 +0 10.71% 124,104,710
2022-12-15 2022-12-13 1.790 69,332,240 +0 10.71% 124,104,710
2022-12-14 2022-12-12 1.790 69,332,240 +0 10.71% 124,104,710
2022-12-13 2022-12-09 1.790 69,332,240 +0 10.71% 124,104,710
2022-12-12 2022-12-08 1.800 69,332,240 +0 10.71% 124,798,032
2022-12-09 2022-12-07 1.810 69,332,240 +0 10.71% 125,491,354
2022-12-08 2022-12-06 1.810 69,332,240 +0 10.71% 125,491,354
2022-12-07 2022-12-05 1.810 69,332,240 +0 10.71% 125,491,354
2022-12-06 2022-12-02 1.810 69,332,240 +0 10.71% 125,491,354
2022-12-05 2022-12-01 1.810 69,332,240 +0 10.71% 125,491,354
2022-12-02 2022-11-30 1.810 69,332,240 +0 10.71% 125,491,354
2022-12-01 2022-11-29 1.750 69,332,240 +0 10.71% 121,331,420
2022-11-30 2022-11-28 1.770 69,332,240 +0 10.71% 122,718,065
2022-11-29 2022-11-25 1.800 69,332,240 +0 10.71% 124,798,032
2022-11-28 2022-11-24 1.800 69,332,240 +0 10.71% 124,798,032
2022-11-25 2022-11-23 1.800 69,332,240 +0 10.71% 124,798,032
2022-11-24 2022-11-22 1.760 69,332,240 +0 10.71% 122,024,742
2022-11-23 2022-11-21 1.820 69,332,240 +0 10.71% 126,184,677
2022-11-22 2022-11-18 1.820 69,332,240 +0 10.71% 126,184,677
2022-11-21 2022-11-17 1.790 69,332,240 +0 10.71% 124,104,710
2022-11-18 2022-11-16 1.750 69,332,240 +0 10.71% 121,331,420
2022-11-17 2022-11-15 1.750 69,332,240 +0 10.71% 121,331,420
2022-11-16 2022-11-14 1.780 69,332,240 +0 10.71% 123,411,387
2022-11-15 2022-11-11 1.750 69,332,240 +0 10.71% 121,331,420
2022-11-14 2022-11-10 1.750 69,332,240 +0 10.71% 121,331,420
2022-11-11 2022-11-09 1.750 69,332,240 +0 10.71% 121,331,420
2022-11-10 2022-11-08 1.750 69,332,240 +0 10.71% 121,331,420
2022-11-09 2022-11-07 1.760 69,332,240 +0 10.71% 122,024,742
2022-11-08 2022-11-04 1.760 69,332,240 +0 10.71% 122,024,742
2022-11-07 2022-11-03 1.760 69,332,240 +0 10.71% 122,024,742
2022-11-04 2022-11-02 1.760 69,332,240 +0 10.71% 122,024,742
2022-11-03 2022-11-01 1.760 69,332,240 +0 10.71% 122,024,742
2022-11-02 2022-10-31 1.760 69,332,240 +0 10.71% 122,024,742
2022-11-01 2022-10-28 1.760 69,332,240 +0 10.71% 122,024,742
2022-10-31 2022-10-27 1.760 69,332,240 +0 10.71% 122,024,742
2022-10-28 2022-10-26 1.750 69,332,240 +0 10.71% 121,331,420
2022-10-27 2022-10-25 1.780 69,332,240 +0 10.71% 123,411,387
2022-10-26 2022-10-24 1.700 69,332,240 +0 10.71% 117,864,808
2022-10-25 2022-10-21 1.720 69,332,240 +0 10.71% 119,251,453
2022-10-24 2022-10-20 1.750 69,332,240 +0 10.71% 121,331,420
2022-10-21 2022-10-19 1.730 69,332,240 +0 10.71% 119,944,775
2022-10-20 2022-10-18 1.760 69,332,240 +0 10.71% 122,024,742
2022-10-19 2022-10-17 1.760 69,332,240 +0 10.71% 122,024,742
2022-10-18 2022-10-14 1.780 69,332,240 +0 10.71% 123,411,387
2022-10-17 2022-10-13 1.790 69,332,240 +0 10.71% 124,104,710
2022-10-14 2022-10-12 1.790 69,332,240 +0 10.71% 124,104,710
2022-10-13 2022-10-11 1.800 69,332,240 +0 10.71% 124,798,032
2022-10-12 2022-10-10 1.780 69,332,240 +0 10.71% 123,411,387
2022-10-11 2022-10-07 1.790 69,332,240 +0 10.71% 124,104,710
2022-10-10 2022-10-06 1.800 69,332,240 +0 10.71% 124,798,032
2022-10-07 2022-10-05 1.840 69,332,240 +0 10.71% 127,571,322
2022-10-06 2022-10-03 1.780 69,332,240 +0 10.71% 123,411,387
2022-10-05 2022-09-30 1.790 69,332,240 +0 10.71% 124,104,710
2022-10-03 2022-09-29 1.790 69,332,240 +0 10.71% 124,104,710
2022-09-30 2022-09-28 1.780 69,332,240 +0 10.71% 123,411,387
2022-09-29 2022-09-27 1.780 69,332,240 +0 10.71% 123,411,387
2022-09-28 2022-09-26 1.820 69,332,240 +0 10.71% 126,184,677
2022-09-27 2022-09-23 1.820 69,332,240 +0 10.71% 126,184,677
2022-09-26 2022-09-22 1.830 69,332,240 +0 10.71% 126,877,999
2022-09-23 2022-09-21 1.790 69,332,240 +0 10.71% 124,104,710
2022-09-22 2022-09-20 1.820 69,332,240 +0 10.71% 126,184,677
2022-09-21 2022-09-19 1.830 69,332,240 +0 10.71% 126,877,999
2022-09-20 2022-09-16 1.850 69,332,240 +0 10.71% 128,264,644
2022-09-19 2022-09-15 1.870 69,332,240 +0 10.71% 129,651,289
2022-09-16 2022-09-14 1.880 69,332,240 +0 10.71% 130,344,611
2022-09-15 2022-09-13 1.890 69,332,240 +0 10.71% 131,037,934
2022-09-14 2022-09-09 1.840 69,332,240 +0 10.71% 127,571,322
2022-09-13 2022-09-08 1.860 69,332,240 +0 10.71% 128,957,966
2022-09-09 2022-09-07 1.900 69,332,240 +0 10.71% 131,731,256
2022-09-08 2022-09-06 1.900 69,332,240 +0 10.71% 131,731,256
2022-09-07 2022-09-05 1.890 69,332,240 +0 10.71% 131,037,934
2022-09-06 2022-09-02 2.000 69,332,240 +0 10.71% 138,664,480
2022-09-05 2022-09-01 2.000 69,332,240 +0 10.71% 138,664,480
2022-09-02 2022-08-31 2.000 69,332,240 +0 10.71% 138,664,480
2022-09-01 2022-08-30 2.220 69,332,240 +0 10.71% 153,917,573
2022-08-31 2022-08-29 2.000 69,332,240 +0 10.71% 138,664,480
2022-08-30 2022-08-26 2.000 69,332,240 +0 10.71% 138,664,480
2022-08-29 2022-08-25 2.050 69,332,240 +0 10.71% 142,131,092
2022-08-26 2022-08-24 2.000 69,332,240 +0 10.71% 138,664,480
2022-08-25 2022-08-23 1.990 69,332,240 +0 10.71% 137,971,158
2022-08-24 2022-08-22 2.040 69,332,240 +0 10.71% 141,437,770
2022-08-23 2022-08-19 2.050 69,332,240 +0 10.71% 142,131,092
2022-08-22 2022-08-18 1.990 69,332,240 +0 10.71% 137,971,158
2022-08-19 2022-08-17 1.970 69,332,240 +0 10.71% 136,584,513
2022-08-18 2022-08-16 1.990 69,332,240 +0 10.71% 137,971,158
2022-08-17 2022-08-15 1.880 69,332,240 +0 10.71% 130,344,611
2022-08-16 2022-08-12 1.890 69,332,240 +0 10.71% 131,037,934
2022-08-15 2022-08-11 1.900 69,332,240 +0 10.71% 131,731,256
2022-08-12 2022-08-10 1.880 69,332,240 +0 10.71% 130,344,611
2022-08-11 2022-08-09 2.100 69,332,240 +0 10.71% 145,597,704
2022-08-10 2022-08-08 2.020 69,332,240 +0 10.71% 140,051,125
2022-08-09 2022-08-05 2.110 69,332,240 +0 10.71% 146,291,026
2022-08-08 2022-08-04 1.740 69,332,240 +0 10.71% 120,638,098
2022-08-05 2022-08-03 1.590 69,332,240 +0 10.71% 110,238,262
2022-08-04 2022-08-02 1.580 69,332,240 +0 10.71% 109,544,939
2022-08-03 2022-08-01 1.600 69,332,240 +0 10.71% 110,931,584
2022-08-02 2022-07-29 1.710 69,332,240 +0 10.71% 118,558,130
2022-08-01 2022-07-28 1.700 69,332,240 +0 10.71% 117,864,808
2022-07-29 2022-07-27 1.690 69,332,240 +0 10.71% 117,171,486
2022-07-28 2022-07-26 1.760 69,332,240 +0 10.71% 122,024,742
2022-07-27 2022-07-25 1.780 69,332,240 +0 10.71% 123,411,387
2022-07-26 2022-07-22 1.700 69,332,240 +0 10.71% 117,864,808
2022-07-25 2022-07-21 1.700 69,332,240 +0 10.71% 117,864,808
2022-07-22 2022-07-20 1.700 69,332,240 +0 10.71% 117,864,808
2022-07-21 2022-07-19 1.810 69,332,240 +0 10.71% 125,491,354
2022-07-20 2022-07-18 1.770 69,332,240 +0 10.71% 122,718,065
2022-07-19 2022-07-15 1.780 69,332,240 +0 10.71% 123,411,387
2022-07-18 2022-07-14 1.820 69,332,240 +0 10.71% 126,184,677
2022-07-15 2022-07-13 1.710 69,332,240 +0 10.71% 118,558,130
2022-07-14 2022-07-12 1.710 69,332,240 +0 10.71% 118,558,130
2022-07-13 2022-07-11 1.710 69,332,240 +0 10.71% 118,558,130
2022-07-12 2022-07-08 1.720 69,332,240 +0 10.71% 119,251,453
2022-07-11 2022-07-07 1.730 69,332,240 +0 10.71% 119,944,775
2022-07-08 2022-07-06 1.740 69,332,240 +0 10.71% 120,638,098
2022-07-07 2022-07-05 1.630 69,332,240 +0 10.71% 113,011,551
2022-07-06 2022-07-04 1.630 69,332,240 +0 10.71% 113,011,551
2022-07-05 2022-06-30 1.630 69,332,240 +0 10.71% 113,011,551
2022-07-04 2022-06-29 1.700 69,332,240 +0 10.71% 117,864,808
2022-06-30 2022-06-28 1.300 69,332,240 +0 10.71% 90,131,912
2022-06-29 2022-06-27 1.130 69,332,240 +0 10.71% 78,345,431
2022-06-28 2022-06-24 1.010 69,332,240 +0 10.71% 70,025,562
2022-06-27 2022-06-23 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-24 2022-06-22 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-23 2022-06-21 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-22 2022-06-20 1.170 69,332,240 +0 10.71% 81,118,721
2022-06-21 2022-06-17 1.180 69,332,240 +0 10.71% 81,812,043
2022-06-20 2022-06-16 1.180 69,332,240 +0 10.71% 81,812,043
2022-06-17 2022-06-15 1.100 69,332,240 +0 10.71% 76,265,464
2022-06-16 2022-06-14 1.130 69,332,240 +0 10.71% 78,345,431
2022-06-15 2022-06-13 1.170 69,332,240 +0 10.71% 81,118,721
2022-06-14 2022-06-10 1.170 69,332,240 +0 10.71% 81,118,721
2022-06-13 2022-06-09 1.170 69,332,240 +0 10.71% 81,118,721
2022-06-10 2022-06-08 1.180 69,332,240 +0 10.71% 81,812,043
2022-06-09 2022-06-07 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-08 2022-06-06 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-07 2022-06-02 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-06 2022-06-01 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-02 2022-05-31 1.020 69,332,240 +0 10.71% 70,718,885
2022-06-01 2022-05-30 1.040 69,332,240 +0 10.71% 72,105,530
2022-05-31 2022-05-27 1.060 69,332,240 +0 10.71% 73,492,174
2022-05-30 2022-05-26 0.980 69,332,240 +0 10.71% 67,945,595
2022-05-27 2022-05-25 1.030 69,332,240 +0 10.71% 71,412,207
2022-05-26 2022-05-24 1.030 69,332,240 +0 10.71% 71,412,207
2022-05-25 2022-05-23 1.040 69,332,240 +0 10.71% 72,105,530
2022-05-24 2022-05-20 0.950 69,332,240 +0 10.71% 65,865,628
2022-05-23 2022-05-19 1.060 69,332,240 +0 10.71% 73,492,174
2022-05-20 2022-05-18 1.000 69,332,240 +0 10.71% 69,332,240
2022-05-19 2022-05-17 1.050 69,332,240 +0 10.71% 72,798,852
2022-05-18 2022-05-16 1.050 69,332,240 +0 10.71% 72,798,852
2022-05-17 2022-05-13 1.090 69,332,240 +0 10.71% 75,572,142
2022-05-16 2022-05-12 1.090 69,332,240 +0 10.71% 75,572,142
2022-05-13 2022-05-11 1.090 69,332,240 +0 10.71% 75,572,142
2022-05-12 2022-05-10 1.050 69,332,240 +0 10.71% 72,798,852
2022-05-11 2022-05-06 1.030 69,332,240 +0 10.71% 71,412,207
2022-05-10 2022-05-05 1.040 69,332,240 +0 10.71% 72,105,530
2022-05-06 2022-05-04 0.960 69,332,240 +0 10.71% 66,558,950
2022-05-05 2022-05-03 0.960 69,332,240 +0 10.71% 66,558,950
2022-05-04 2022-04-29 0.970 69,332,240 +0 10.71% 67,252,273
2022-05-03 2022-04-28 0.980 69,332,240 +0 10.71% 67,945,595
2022-04-29 2022-04-27 0.980 69,332,240 +0 10.71% 67,945,595
2022-04-28 2022-04-26 0.980 69,332,240 +0 10.71% 67,945,595
2022-04-27 2022-04-25 0.990 69,332,240 +0 10.71% 68,638,918
2022-04-26 2022-04-22 0.990 69,332,240 +0 10.71% 68,638,918
2022-04-25 2022-04-21 1.000 69,332,240 +0 10.71% 69,332,240
2022-04-22 2022-04-20 0.970 69,332,240 +0 10.71% 67,252,273
2022-04-21 2022-04-19 1.090 69,332,240 +0 10.71% 75,572,142
2022-04-20 2022-04-14 1.420 69,332,240 +0 10.71% 98,451,781
2022-04-19 2022-04-13 1.420 69,332,240 +0 10.71% 98,451,781
2022-04-14 2022-04-12 1.420 69,332,240 +0 10.71% 98,451,781
2022-04-13 2022-04-11 1.420 69,332,240 +0 10.71% 98,451,781
2022-04-12 2022-04-08 1.420 69,332,240 +0 10.71% 98,451,781
2022-04-11 2022-04-07 1.420 69,332,240 +0 10.71% 98,451,781
2022-04-08 2022-04-06 1.420 69,332,240 +0 10.71% 98,451,781
2022-04-07 2022-04-04 1.470 69,332,240 +0 10.71% 101,918,393
2022-04-06 2022-04-01 1.450 69,332,240 +0 10.71% 100,531,748
2022-04-04 2022-03-31 1.400 69,332,240 +0 10.71% 97,065,136
2022-04-01 2022-03-30 1.490 69,332,240 +0 10.71% 103,305,038
2022-03-31 2022-03-29 1.480 69,332,240 +0 10.71% 102,611,715
2022-03-30 2022-03-28 1.460 69,332,240 +0 10.71% 101,225,070
2022-03-29 2022-03-25 1.460 69,332,240 +0 10.71% 101,225,070
2022-03-28 2022-03-24 1.460 69,332,240 +0 10.71% 101,225,070
2022-03-25 2022-03-23 1.460 69,332,240 +0 10.71% 101,225,070
2022-03-24 2022-03-22 1.460 69,332,240 +0 10.71% 101,225,070
2022-03-23 2022-03-21 1.490 69,332,240 +0 10.71% 103,305,038
2022-03-22 2022-03-18 1.430 69,332,240 +0 10.71% 99,145,103
2022-03-21 2022-03-17 1.440 69,332,240 +0 10.71% 99,838,426
2022-03-18 2022-03-16 1.440 69,332,240 +0 10.71% 99,838,426
2022-03-17 2022-03-15 1.450 69,332,240 +0 10.71% 100,531,748
2022-03-16 2022-03-14 1.450 69,332,240 +0 10.71% 100,531,748
2022-03-15 2022-03-11 1.540 69,332,240 +0 10.71% 106,771,650
2022-03-14 2022-03-10 1.550 69,332,240 +0 10.71% 107,464,972
2022-03-11 2022-03-09 1.540 69,332,240 +0 10.71% 106,771,650
2022-03-10 2022-03-08 1.540 69,332,240 +0 10.71% 106,771,650
2022-03-09 2022-03-07 1.550 69,332,240 +0 10.71% 107,464,972
2022-03-08 2022-03-04 1.550 69,332,240 +0 10.71% 107,464,972
2022-03-07 2022-03-03 1.560 69,332,240 +0 10.71% 108,158,294
2022-03-04 2022-03-02 1.500 69,332,240 +0 10.71% 103,998,360
2022-03-03 2022-03-01 1.520 69,332,240 +0 10.71% 105,385,005
2022-03-02 2022-02-28 1.450 69,332,240 +0 10.71% 100,531,748
2022-03-01 2022-02-25 1.550 69,332,240 +0 10.71% 107,464,972
2022-02-28 2022-02-24 1.500 69,332,240 +0 10.71% 103,998,360
2022-02-25 2022-02-23 1.510 69,332,240 +0 10.71% 104,691,682
2022-02-24 2022-02-22 1.530 69,332,240 +0 10.71% 106,078,327
2022-02-23 2022-02-21 1.530 69,332,240 +0 10.71% 106,078,327
2022-02-22 2022-02-18 1.530 69,332,240 +0 10.71% 106,078,327
2022-02-21 2022-02-17 1.540 69,332,240 +0 10.71% 106,771,650
2022-02-18 2022-02-16 1.500 69,332,240 +0 10.71% 103,998,360
2022-02-17 2022-02-15 1.530 69,332,240 +0 10.71% 106,078,327
2022-02-16 2022-02-14 1.590 69,332,240 +0 10.71% 110,238,262
2022-02-15 2022-02-11 1.510 69,332,240 +0 10.71% 104,691,682
2022-02-14 2022-02-10 1.520 69,332,240 +0 10.71% 105,385,005
2022-02-11 2022-02-09 1.500 69,332,240 +0 10.71% 103,998,360
2022-02-10 2022-02-08 1.520 69,332,240 +0 10.71% 105,385,005
2022-02-09 2022-02-07 1.530 69,332,240 +0 10.71% 106,078,327
2022-02-08 2022-02-04 1.540 69,332,240 +0 10.71% 106,771,650
2022-02-07 2022-01-31 1.540 69,332,240 +0 10.71% 106,771,650
2022-02-04 2022-01-27 1.500 69,332,240 +0 10.71% 103,998,360
2022-01-28 2022-01-26 1.500 69,332,240 +0 10.71% 103,998,360
2022-01-27 2022-01-25 1.550 69,332,240 +0 10.71% 107,464,972
2022-01-26 2022-01-24 1.490 69,332,240 +0 10.71% 103,305,038
2022-01-25 2022-01-21 1.490 69,332,240 +0 10.71% 103,305,038
2022-01-24 2022-01-20 1.550 69,332,240 +0 10.71% 107,464,972
2022-01-21 2022-01-19 1.630 69,332,240 +0 10.71% 113,011,551
2022-01-20 2022-01-18 1.650 69,332,240 +0 10.71% 114,398,196
2022-01-19 2022-01-17 1.700 69,332,240 +0 10.71% 117,864,808
2022-01-18 2022-01-14 1.700 69,332,240 +0 10.71% 117,864,808
2022-01-17 2022-01-13 1.620 69,332,240 +0 10.71% 112,318,229
2022-01-14 2022-01-12 1.660 69,332,240 +0 10.71% 115,091,518
2022-01-13 2022-01-11 1.600 69,332,240 +0 10.71% 110,931,584
2022-01-12 2022-01-10 1.710 69,332,240 +0 10.71% 118,558,130
2022-01-11 2022-01-07 1.670 69,332,240 +0 10.71% 115,784,841
2022-01-10 2022-01-06 1.680 69,332,240 +0 10.71% 116,478,163
2022-01-07 2022-01-05 1.680 69,332,240 +0 10.71% 116,478,163
2022-01-06 2022-01-04 1.690 69,332,240 +0 10.71% 117,171,486
2022-01-05 2022-01-03 1.620 69,332,240 +0 10.71% 112,318,229
2022-01-04 2021-12-31 1.640 69,332,240 +0 10.71% 113,704,874
2022-01-03 2021-12-29 1.590 69,332,240 +0 10.71% 110,238,262
2021-12-30 2021-12-28 1.590 69,332,240 +0 10.71% 110,238,262
2021-12-29 2021-12-24 1.590 69,332,240 +0 10.71% 110,238,262
2021-12-28 2021-12-22 1.590 69,332,240 +0 10.71% 110,238,262
2021-12-23 2021-12-21 1.590 69,332,240 +0 10.71% 110,238,262
2021-12-22 2021-12-20 1.570 69,332,240 +0 10.71% 108,851,617
2021-12-21 2021-12-17 1.600 69,332,240 +0 10.71% 110,931,584
2021-12-20 2021-12-16 1.600 69,332,240 +0 10.71% 110,931,584
2021-12-17 2021-12-15 1.600 69,332,240 +0 10.71% 110,931,584
2021-12-16 2021-12-14 1.630 69,332,240 +0 10.71% 113,011,551
2021-12-15 2021-12-13 1.600 69,332,240 +0 10.71% 110,931,584
2021-12-14 2021-12-10 1.650 69,332,240 +0 10.71% 114,398,196
2021-12-13 2021-12-09 1.650 69,332,240 +0 10.71% 114,398,196
2021-12-10 2021-12-08 1.650 69,332,240 +0 10.71% 114,398,196
2021-12-09 2021-12-07 1.620 69,332,240 +0 10.71% 112,318,229
2021-12-08 2021-12-06 1.620 69,332,240 +0 10.71% 112,318,229
2021-12-07 2021-12-03 1.620 69,332,240 +0 10.71% 112,318,229
2021-12-06 2021-12-02 1.650 69,332,240 +0 10.71% 114,398,196
2021-12-03 2021-12-01 1.600 69,332,240 +0 10.71% 110,931,584
2021-12-02 2021-11-30 1.600 69,332,240 +0 10.71% 110,931,584
2021-12-01 2021-11-29 1.600 69,332,240 +0 10.71% 110,931,584
2021-11-30 2021-11-26 1.630 69,332,240 +0 10.71% 113,011,551
2021-11-29 2021-11-25 1.630 69,332,240 +0 10.71% 113,011,551
2021-11-26 2021-11-24 1.630 69,332,240 +0 10.71% 113,011,551
2021-11-25 2021-11-23 1.630 69,332,240 +0 10.71% 113,011,551
2021-11-24 2021-11-22 1.630 69,332,240 +0 10.71% 113,011,551
2021-11-23 2021-11-19 1.630 69,332,240 +0 10.71% 113,011,551
2021-11-22 2021-11-18 1.640 69,332,240 +0 10.71% 113,704,874
2021-11-19 2021-11-17 1.650 69,332,240 +0 10.71% 114,398,196
2021-11-18 2021-11-16 1.650 69,332,240 +0 10.71% 114,398,196
2021-11-17 2021-11-15 1.650 69,332,240 +0 10.71% 114,398,196
2021-11-16 2021-11-12 1.660 69,332,240 +0 10.71% 115,091,518
2021-11-15 2021-11-11 1.660 69,332,240 +0 10.71% 115,091,518
2021-11-12 2021-11-10 1.640 69,332,240 +0 10.71% 113,704,874
2021-11-11 2021-11-09 1.660 69,332,240 +0 10.71% 115,091,518
2021-11-10 2021-11-08 1.610 69,332,240 +0 10.71% 111,624,906
2021-11-09 2021-11-05 1.570 69,332,240 +0 10.71% 108,851,617
2021-11-08 2021-11-04 1.570 69,332,240 +0 10.71% 108,851,617
2021-11-05 2021-11-03 1.620 69,332,240 +0 10.71% 112,318,229
2021-11-04 2021-11-02 1.650 69,332,240 +0 10.71% 114,398,196
2021-11-03 2021-11-01 1.650 69,332,240 +0 10.71% 114,398,196
2021-11-02 2021-10-29 1.650 69,332,240 +0 10.71% 114,398,196
2021-11-01 2021-10-28 1.650 69,332,240 +0 10.71% 114,398,196
2021-10-29 2021-10-27 1.640 69,332,240 +0 10.71% 113,704,874
2021-10-28 2021-10-26 1.650 69,332,240 +0 10.71% 114,398,196
2021-10-27 2021-10-25 1.620 69,332,240 +0 10.71% 112,318,229
2021-10-26 2021-10-22 1.650 69,332,240 +0 10.71% 114,398,196
2021-10-25 2021-10-21 1.650 69,332,240 +0 10.71% 114,398,196
2021-10-22 2021-10-20 1.620 69,332,240 +0 10.71% 112,318,229
2021-10-21 2021-10-19 1.620 69,332,240 +0 10.71% 112,318,229
2021-10-20 2021-10-18 1.660 69,332,240 +0 10.71% 115,091,518
2021-10-19 2021-10-15 1.620 69,332,240 +0 10.71% 112,318,229
2021-10-18 2021-10-12 1.620 69,332,240 +0 10.71% 112,318,229
2021-10-15 2021-10-11 1.620 69,332,240 +0 10.71% 112,318,229
2021-10-12 2021-10-08 1.620 69,332,240 +0 10.71% 112,318,229
2021-10-11 2021-10-07 1.620 69,332,240 +0 15.68% 112,318,229
2021-10-08 2021-10-06 1.590 69,332,240 +0 15.68% 110,238,262
2021-10-07 2021-10-05 1.560 69,332,240 +0 15.68% 108,158,294
2021-10-06 2021-10-04 1.620 69,332,240 +0 15.68% 112,318,229
2021-10-05 2021-09-30 1.690 69,332,240 +0 15.68% 117,171,486
2021-10-04 2021-09-29 1.570 69,332,240 +0 15.68% 108,851,617
2021-09-30 2021-09-28 1.570 69,332,240 +0 15.68% 108,851,617
2021-09-29 2021-09-27 1.550 69,332,240 +0 15.68% 107,464,972
2021-09-28 2021-09-24 1.550 69,332,240 +0 15.68% 107,464,972
2021-09-27 2021-09-23 1.550 69,332,240 +0 15.68% 107,464,972
2021-09-24 2021-09-21 1.600 69,332,240 +0 15.68% 110,931,584
2021-09-23 2021-09-20 1.580 69,332,240 +0 15.68% 109,544,939
2021-09-21 2021-09-17 1.600 69,332,240 +0 15.68% 110,931,584
2021-09-20 2021-09-16 1.580 69,332,240 +0 15.68% 109,544,939
2021-09-17 2021-09-15 1.550 69,332,240 +0 15.68% 107,464,972
2021-09-16 2021-09-14 1.600 69,332,240 +0 15.68% 110,931,584
2021-09-15 2021-09-13 1.670 69,332,240 +0 15.68% 115,784,841
2021-09-14 2021-09-10 1.680 69,332,240 +0 15.68% 116,478,163
2021-09-13 2021-09-09 1.580 69,332,240 +0 15.68% 109,544,939
2021-09-10 2021-09-08 1.580 69,332,240 +0 15.68% 109,544,939
2021-09-09 2021-09-07 1.580 69,332,240 +0 15.68% 109,544,939
2021-09-08 2021-09-06 1.590 69,332,240 +0 15.68% 110,238,262
2021-09-07 2021-09-03 1.600 69,332,240 +0 15.68% 110,931,584
2021-09-06 2021-09-02 1.670 69,332,240 +0 15.68% 115,784,841
2021-09-03 2021-09-01 1.570 69,332,240 +0 15.68% 108,851,617
2021-09-02 2021-08-31 1.530 69,332,240 +0 15.68% 106,078,327
2021-09-01 2021-08-30 1.600 69,332,240 +0 15.68% 110,931,584
2021-08-31 2021-08-27 1.620 69,332,240 +0 15.68% 112,318,229
2021-08-30 2021-08-26 1.630 69,332,240 +0 15.68% 113,011,551
2021-08-27 2021-08-25 1.580 69,332,240 +0 15.68% 109,544,939
2021-08-26 2021-08-24 1.730 69,332,240 +0 15.68% 119,944,775
2021-08-25 2021-08-23 1.760 69,332,240 +0 15.68% 122,024,742
2021-08-24 2021-08-20 1.580 69,332,240 +0 15.68% 109,544,939
2021-08-23 2021-08-19 1.660 69,332,240 +0 15.68% 115,091,518
2021-08-20 2021-08-18 1.840 69,332,240 +0 15.68% 127,571,322
2021-08-19 2021-08-17 1.520 69,332,240 +0 15.68% 105,385,005
2021-08-18 2021-08-16 1.540 69,332,240 +0 15.68% 106,771,650
2021-08-17 2021-08-13 1.540 69,332,240 +0 15.68% 106,771,650
2021-08-16 2021-08-12 1.570 69,332,240 +0 15.68% 108,851,617
2021-08-13 2021-08-11 1.610 69,332,240 +0 15.68% 111,624,906
2021-08-12 2021-08-10 1.610 69,332,240 +0 15.68% 111,624,906
2021-08-11 2021-08-09 1.770 69,332,240 +0 15.68% 122,718,065
2021-08-10 2021-08-06 1.730 69,332,240 +0 15.68% 119,944,775
2021-08-09 2021-08-05 1.730 69,332,240 +0 15.68% 119,944,775
2021-08-06 2021-08-04 1.590 69,332,240 +0 15.68% 110,238,262
2021-08-05 2021-08-03 1.710 69,332,240 +0 15.68% 118,558,130
2021-08-04 2021-08-02 1.670 69,332,240 +0 15.68% 115,784,841
2021-08-03 2021-07-30 1.670 69,332,240 +0 15.68% 115,784,841
2021-08-02 2021-07-29 1.570 69,332,240 +0 15.68% 108,851,617
2021-07-30 2021-07-28 1.590 69,332,240 +0 15.68% 110,238,262
2021-07-29 2021-07-27 1.590 69,332,240 +0 15.68% 110,238,262
2021-07-28 2021-07-26 1.590 69,332,240 +0 15.68% 110,238,262
2021-07-27 2021-07-23 1.700 69,332,240 +0 15.68% 117,864,808
2021-07-26 2021-07-22 1.600 69,332,240 +0 15.68% 110,931,584
2021-07-23 2021-07-21 1.600 69,332,240 +0 15.68% 110,931,584
2021-07-22 2021-07-20 1.800 69,332,240 +0 15.68% 124,798,032
2021-07-21 2021-07-19 1.770 69,332,240 +0 15.68% 122,718,065
2021-07-20 2021-07-16 1.800 69,332,240 +0 15.68% 124,798,032
2021-07-19 2021-07-15 1.600 69,332,240 +0 15.68% 110,931,584
2021-07-16 2021-07-14 1.600 69,332,240 +0 15.68% 110,931,584
2021-07-15 2021-07-13 1.600 69,332,240 +0 15.68% 110,931,584
2021-07-14 2021-07-12 1.680 69,332,240 +0 15.68% 116,478,163
2021-07-13 2021-07-09 1.610 69,332,240 +0 15.68% 111,624,906
2021-07-12 2021-07-08 1.700 69,332,240 +0 15.68% 117,864,808
2021-07-09 2021-07-07 1.710 69,332,240 +0 15.68% 118,558,130
2021-07-08 2021-07-06 1.720 69,332,240 +0 15.68% 119,251,453
2021-07-07 2021-07-05 1.720 69,332,240 +0 15.68% 119,251,453
2021-07-06 2021-07-02 1.640 69,332,240 +0 15.68% 113,704,874
2021-07-05 2021-06-30 1.680 69,332,240 +0 15.68% 116,478,163
2021-07-02 2021-06-29 1.730 69,332,240 +0 15.68% 119,944,775
2021-06-30 2021-06-28 1.740 69,332,240 +0 15.68% 120,638,098
2021-06-29 2021-06-25 1.740 69,332,240 +0 15.68% 120,638,098
2021-06-28 2021-06-24 1.740 69,332,240 +0 15.68% 120,638,098
2021-06-25 2021-06-23 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-24 2021-06-22 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-23 2021-06-21 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-22 2021-06-18 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-21 2021-06-17 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-18 2021-06-16 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-17 2021-06-15 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-16 2021-06-11 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-15 2021-06-10 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-11 2021-06-09 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-10 2021-06-08 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-09 2021-06-07 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-08 2021-06-04 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-07 2021-06-03 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-04 2021-06-02 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-03 2021-06-01 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-02 2021-05-31 1.750 69,332,240 +0 15.68% 121,331,420
2021-06-01 2021-05-28 1.750 69,332,240 +0 15.68% 121,331,420
2021-05-31 2021-05-27 1.750 69,332,240 +0 15.68% 121,331,420
2021-05-28 2021-05-26 1.690 69,332,240 +0 15.68% 117,171,486
2021-05-27 2021-05-25 1.760 69,332,240 +0 15.68% 122,024,742
2021-05-26 2021-05-24 1.750 69,332,240 +0 15.68% 121,331,420
2021-05-25 2021-05-21 1.750 69,332,240 +0 15.68% 121,331,420
2021-05-24 2021-05-20 1.750 69,332,240 +0 15.68% 121,331,420
2021-05-21 2021-05-18 1.780 69,332,240 +0 15.68% 123,411,387
2021-05-20 2021-05-17 1.810 69,332,240 +0 15.68% 125,491,354
2021-05-18 2021-05-14 1.860 69,332,240 +0 15.68% 128,957,966
2021-05-17 2021-05-13 1.780 69,332,240 +0 15.68% 123,411,387
2021-05-14 2021-05-12 1.870 69,332,240 +0 15.68% 129,651,289
2021-05-13 2021-05-11 1.870 69,332,240 +0 15.68% 129,651,289
2021-05-12 2021-05-10 1.870 69,332,240 +0 15.68% 129,651,289
2021-05-11 2021-05-07 1.870 69,332,240 +0 15.68% 129,651,289
2021-05-10 2021-05-06 1.870 69,332,240 +0 15.68% 129,651,289
2021-05-07 2021-05-05 1.940 69,332,240 +0 15.68% 134,504,546
2021-05-06 2021-05-04 1.970 69,332,240 +0 15.68% 136,584,513
2021-05-05 2021-05-03 1.990 69,332,240 +0 15.68% 137,971,158
2021-05-04 2021-04-30 2.000 69,332,240 +0 15.68% 138,664,480
2021-05-03 2021-04-29 2.030 69,332,240 +0 15.68% 140,744,447
2021-04-30 2021-04-28 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-29 2021-04-27 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-28 2021-04-26 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-27 2021-04-23 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-26 2021-04-22 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-23 2021-04-21 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-22 2021-04-20 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-21 2021-04-19 2.040 69,332,240 +0 15.68% 141,437,770
2021-04-20 2021-04-16 1.990 69,332,240 +0 15.68% 137,971,158
2021-04-19 2021-04-15 1.990 69,332,240 +0 15.68% 137,971,158
2021-04-16 2021-04-14 2.300 69,332,240 +0 15.68% 159,464,152
2021-04-15 2021-04-13 2.140 69,332,240 +0 15.68% 148,370,994
2021-04-14 2021-04-12 2.030 69,332,240 +0 15.68% 140,744,447
2021-04-13 2021-04-09 2.110 69,332,240 +0 15.68% 146,291,026
2021-04-12 2021-04-08 2.130 69,332,240 +0 15.68% 147,677,671
2021-04-09 2021-04-07 2.000 69,332,240 +0 15.68% 138,664,480
2021-04-08 2021-04-01 2.100 69,332,240 +0 15.68% 145,597,704
2021-04-07 2021-03-31 2.100 69,332,240 +0 15.68% 145,597,704
2021-04-01 2021-03-30 2.120 69,332,240 +0 15.68% 146,984,349
2021-03-31 2021-03-29 2.000 69,332,240 +0 15.68% 138,664,480
2021-03-30 2021-03-26 2.080 69,332,240 +0 15.68% 144,211,059
2021-03-29 2021-03-25 2.080 69,332,240 +0 15.68% 144,211,059
2021-03-26 2021-03-24 2.080 69,332,240 +0 15.68% 144,211,059
2021-03-25 2021-03-23 1.980 69,332,240 +0 15.68% 137,277,835
2021-03-24 2021-03-22 1.950 69,332,240 +0 15.68% 135,197,868
2021-03-23 2021-03-19 1.850 69,332,240 +0 15.68% 128,264,644
2021-03-22 2021-03-18 2.100 69,332,240 +0 15.68% 145,597,704
2021-03-19 2021-03-17 2.100 69,332,240 +0 15.68% 145,597,704
2021-03-18 2021-03-16 2.100 69,332,240 +0 15.68% 145,597,704
2021-03-17 2021-03-15 2.100 69,332,240 +0 15.68% 145,597,704
2021-03-16 2021-03-12 1.930 69,332,240 +0 15.68% 133,811,223
2021-03-15 2021-03-11 1.950 69,332,240 +0 15.68% 135,197,868
2021-03-12 2021-03-10 1.950 69,332,240 +0 15.68% 135,197,868
2021-03-11 2021-03-09 1.850 69,332,240 +0 15.68% 128,264,644
2021-03-10 2021-03-08 1.800 69,332,240 +0 15.68% 124,798,032
2021-03-09 2021-03-05 1.850 69,332,240 +0 15.68% 128,264,644
2021-03-08 2021-03-04 1.850 69,332,240 +0 15.68% 128,264,644
2021-03-05 2021-03-03 1.870 69,332,240 +0 15.68% 129,651,289
2021-03-04 2021-03-02 1.880 69,332,240 +0 15.68% 130,344,611
2021-03-03 2021-03-01 1.875 69,332,240 -1 15.68% 129,997,950
2019-08-27 2019-08-23 2.250 69,332,241 +61,200 18.19% 155,997,542
2019-08-26 2019-08-22 2.200 69,271,041 +205,200 18.17% 152,396,290
2019-01-02 2018-12-27 2.450 69,065,841 -484 18.12% 169,211,310
2018-12-28 2018-12-24 2.475 69,066,325 -639 18.12% 170,939,154
2018-12-13 2018-12-11 2.400 69,066,964 +69,016,641 18.12% 165,760,714
2018-10-29 2018-10-25 2.500 50,323 -26,000 0.01% 125,807
2018-10-22 2018-10-18 2.500 76,323 -136,000 0.02% 190,807
2018-10-03 2018-09-28 2.400 212,323 -310 0.06% 509,575
2017-10-24 2017-10-20 2.425 212,633 -20,000 0.06% 515,635
2017-09-27 2017-09-25 2.375 232,633 +40,000 0.06% 552,503
2017-05-08 2017-05-04 2.350 192,633 -40,400 0.05% 452,688
2017-03-24 2017-03-22 2.700 233,033 -17,591,254 0.06% 629,189
2017-03-23 2017-03-21 2.700 17,824,287 -2,000,000 4.68% 48,125,575
2017-02-14 2017-02-10 2.800 19,824,287 -15,333 5.20% 55,508,004
2016-12-13 2016-12-09 2.950 19,839,620 +10,000 5.20% 58,526,879
2016-11-09 2016-11-07 3.300 19,829,620 -9,600 5.20% 65,437,746
2016-11-02 2016-10-31 3.250 19,839,220 +9,600 5.20% 64,477,465
2016-10-06 2016-10-04 3.650 19,829,620 -4,000 5.20% 72,378,113
2016-07-08 2016-07-06 3.250 19,833,620 +12,000 6.24% 64,459,265
2016-06-28 2016-06-24 3.650 19,821,620 -12,000 6.24% 72,348,913
2016-06-23 2016-06-21 3.850 19,833,620 +22,000 6.24% 76,359,437
2016-06-01 2016-05-30 3.650 19,811,620 +10,000 6.24% 72,312,413
2016-05-27 2016-05-25 3.750 19,801,620 +10,000 6.23% 74,256,075
2016-05-19 2016-05-17 3.900 19,791,620 +6,000 6.23% 77,187,318
2016-05-17 2016-05-13 4.050 19,785,620 +2,000 6.23% 80,131,761
2016-05-11 2016-05-09 4.400 19,783,620 +10,000 6.23% 87,047,928
2016-04-27 2016-04-25 4.550 19,773,620 -474,800 6.22% 89,969,971
2016-04-15 2016-04-13 4.600 20,248,420 -34,000 6.37% 93,142,732
2016-03-24 2016-03-22 3.800 20,282,420 -20,000,000 6.38% 77,073,196
2016-03-08 2016-03-04 4.150 40,282,420 +35,236,563 12.68% 167,172,043
2016-02-01 2016-01-28 3.750 5,045,857 +10,000 1.59% 18,921,964
2015-12-18 2015-12-16 4.900 5,035,857 +10,000 1.58% 24,675,699
2015-12-08 2015-12-04 5.200 5,025,857 -10,000 1.58% 26,134,456
2015-12-07 2015-12-03 4.650 5,035,857 +10,000 1.58% 23,416,735
2015-12-02 2015-11-30 5.400 5,025,857 -10,000 1.58% 27,139,628
2015-11-26 2015-11-24 5.200 5,035,857 -2,000 1.58% 26,186,456
2015-10-22 2015-10-19 5.400 5,037,857 +10,000 1.59% 27,204,428
2015-10-14 2015-10-12 5.550 5,027,857 +10,000 1.58% 27,904,606
2015-10-08 2015-10-06 5.600 5,017,857 -12,000 1.58% 28,099,999
2015-10-07 2015-10-05 5.550 5,029,857 -10,000 1.58% 27,915,706
2015-10-06 2015-10-02 5.500 5,039,857 -10,000 1.59% 27,719,213
2015-09-10 2015-09-08 5.750 5,049,857 +10,000 1.59% 29,036,678
2015-09-02 2015-08-31 5.950 5,039,857 +12,000 1.59% 29,987,149
2015-08-31 2015-08-27 6.750 5,027,857 -21,200 1.58% 33,938,035
2015-08-28 2015-08-26 5.850 5,049,057 +14,000 1.59% 29,536,983
2015-08-27 2015-08-25 5.700 5,035,057 +7,200 1.58% 28,699,825
2015-08-24 2015-08-20 7.000 5,027,857 +10,000 1.58% 35,194,999
2015-08-21 2015-08-19 7.250 5,017,857 +20,000 1.58% 36,379,463
2015-08-19 2015-08-17 8.000 4,997,857 -24,000 1.57% 39,982,856
2015-08-18 2015-08-14 7.250 5,021,857 -10,000 1.58% 36,408,463
2015-08-17 2015-08-13 6.900 5,031,857 +10,000 1.58% 34,719,813
2015-08-10 2015-08-06 6.750 5,021,857 +20,000 1.58% 33,897,535
2015-08-06 2015-08-04 7.200 5,001,857 -2,000 1.58% 36,013,370
2015-07-30 2015-07-28 7.500 5,003,857 -51,080,000 1.58% 37,528,927
2015-07-29 2015-07-27 7.550 56,083,857 -20,000 17.66% 423,433,120
2015-07-28 2015-07-24 8.900 56,103,857 -32,000 17.67% 499,324,327
2015-07-17 2015-07-15 6.700 56,135,857 +6,000 17.68% 376,110,242
2015-07-14 2015-07-10 6.750 56,129,857 -14,000 17.68% 378,876,535
2015-07-08 2015-07-06 5.500 56,143,857 +400 17.68% 308,791,213
2015-07-07 2015-07-03 7.350 56,143,457 -2,400 17.68% 412,654,409
2015-07-06 2015-07-02 8.350 56,145,857 -400 17.68% 468,817,906
2015-07-02 2015-06-29 8.400 56,146,257 -20,000 17.68% 471,628,559
2015-06-26 2015-06-24 8.500 56,166,257 +4,000 21.09% 477,413,184
2015-06-25 2015-06-23 8.900 56,162,257 +10,000 21.09% 499,844,087
2015-06-23 2015-06-19 9.300 56,152,257 -96,000 21.08% 522,215,990
2015-06-22 2015-06-18 9.650 56,248,257 -93,200 21.12% 542,795,680
2015-06-19 2015-06-17 8.050 56,341,457 -33,600 21.16% 453,548,729
2015-06-17 2015-06-15 6.500 56,375,057 -9,600 21.17% 366,437,870
2015-06-16 2015-06-12 6.650 56,384,657 -6,000 21.17% 374,957,969
2015-06-15 2015-06-11 6.800 56,390,657 +4,000 21.17% 383,456,468
2015-06-12 2015-06-10 5.900 56,386,657 -51,600 21.17% 332,681,276
2015-06-10 2015-06-08 5.050 56,438,257 -16,400 21.19% 285,013,198
2015-06-08 2015-06-04 4.800 56,454,657 -34,000 21.20% 270,982,354
2015-06-05 2015-06-03 5.100 56,488,657 +16,000 21.21% 288,092,151
2015-06-04 2015-06-02 5.650 56,472,657 -39,600 21.20% 319,070,512
2015-06-01 2015-05-28 4.550 56,512,257 +5,600 21.22% 257,130,769
2015-05-29 2015-05-27 4.800 56,506,657 +120,800 21.22% 271,231,954
2015-05-28 2015-05-26 4.950 56,385,857 -31,200 21.17% 279,109,992
2015-05-27 2015-05-22 5.000 56,417,057 -20,000 21.18% 282,085,285
2015-05-26 2015-05-21 4.500 56,437,057 -40,000 21.19% 253,966,756
2015-05-22 2015-05-20 4.500 56,477,057 -40,000 21.21% 254,146,756
2015-05-20 2015-05-18 3.900 56,517,057 +113,600 21.22% 220,416,522
2015-05-08 2015-05-06 3.900 56,403,457 +18,400 21.18% 219,973,482
2015-05-07 2015-05-05 3.800 56,385,057 -18,400 21.17% 214,263,217
2015-05-06 2015-05-04 3.750 56,403,457 +40,000 21.18% 211,512,964
2015-05-05 2015-04-30 3.600 56,363,457 +9,600 21.16% 202,908,445
2015-05-04 2015-04-29 3.600 56,353,857 +70,400 21.16% 202,873,885
2015-04-30 2015-04-28 3.650 56,283,457 +20,000 21.13% 205,434,618
2015-04-28 2015-04-24 3.700 56,263,457 +50,000 21.13% 208,174,791
2015-04-27 2015-04-23 3.650 56,213,457 +20,000 21.11% 205,179,118
2015-04-24 2015-04-22 3.400 56,193,457 +80,000 21.10% 191,057,754
2015-04-17 2015-04-15 3.700 56,113,457 -70,000 21.07% 207,619,791
2015-04-16 2015-04-14 3.700 56,183,457 -20,000 21.10% 207,878,791
2015-04-15 2015-04-13 3.650 56,203,457 -40,000 21.10% 205,142,618
2015-04-14 2015-04-10 3.450 56,243,457 -40,000 21.12% 194,039,927
2015-04-13 2015-04-09 3.450 56,283,457 -28,000 21.13% 194,177,927
2015-03-30 2015-03-26 3.400 56,311,457 +20,000 21.14% 191,458,954
2015-02-13 2015-02-11 3.150 56,291,457 +29,200 21.14% 177,318,090
2015-02-11 2015-02-09 2.850 56,262,257 +4,800 21.13% 160,347,432
2015-02-09 2015-02-05 2.800 56,257,457 +2,400 21.12% 157,520,880
2015-02-06 2015-02-04 2.800 56,255,057 +4,400 21.12% 157,514,160
2015-02-03 2015-01-30 3.000 56,250,657 -14,000 21.12% 168,751,971
2015-02-02 2015-01-29 2.850 56,264,657 -5,200 21.13% 160,354,272
2015-01-30 2015-01-28 2.850 56,269,857 -800 21.13% 160,369,092
2015-01-22 2015-01-20 2.850 56,270,657 +28,000 21.13% 160,371,372
2015-01-21 2015-01-19 2.900 56,242,657 -186,400 21.12% 163,103,705
2015-01-13 2015-01-09 3.350 56,429,057 +12,000 21.19% 189,037,341
2015-01-12 2015-01-08 3.300 56,417,057 -12,000 21.18% 186,176,288
2015-01-08 2015-01-06 3.250 56,429,057 -4,000 21.19% 183,394,435
2014-12-30 2014-12-24 3.200 56,433,057 +18,400 21.19% 180,585,782
2014-12-19 2014-12-17 3.400 56,414,657 -24,352 21.18% 191,809,834
2014-12-18 2014-12-16 3.400 56,439,009 +18,352 21.19% 191,892,631
2014-12-16 2014-12-12 3.450 56,420,657 -8,000 21.19% 194,651,267
2014-12-12 2014-12-10 3.450 56,428,657 +82,400 21.19% 194,678,867
2014-12-11 2014-12-09 3.450 56,346,257 +100,000 21.16% 194,394,587
2014-12-04 2014-12-02 3.600 56,246,257 -8,000 21.12% 202,486,525
2014-12-03 2014-12-01 3.550 56,254,257 +8,000 21.12% 199,702,612
2014-11-27 2014-11-25 3.800 56,246,257 -12,000 21.12% 213,735,777
2014-11-26 2014-11-24 3.800 56,258,257 +8,000 21.12% 213,781,377
2014-11-24 2014-11-20 3.800 56,250,257 +8,000 21.12% 213,750,977
2014-11-20 2014-11-18 4.100 56,242,257 -60,000 21.12% 230,593,254
2014-11-19 2014-11-17 3.650 56,302,257 -10,000 21.14% 205,503,238
2014-11-13 2014-11-11 3.400 56,312,257 -2,000 21.14% 191,461,674
2014-11-03 2014-10-30 3.550 56,314,257 +4,000 21.15% 199,915,612
2014-10-31 2014-10-29 3.500 56,310,257 -2,000 21.14% 197,085,899
2014-10-29 2014-10-27 3.700 56,312,257 +4,800 21.99% 208,355,351
2014-10-28 2014-10-24 3.650 56,307,457 -14,800 21.99% 205,522,218
2014-10-27 2014-10-23 3.600 56,322,257 -24,800 22.00% 202,760,125
2014-10-24 2014-10-22 3.650 56,347,057 +16,000 22.01% 205,666,758
2014-10-23 2014-10-21 3.850 56,331,057 -28,000 22.00% 216,874,569
2014-10-21 2014-10-17 3.800 56,359,057 -36,596 22.01% 214,164,417
2014-10-16 2014-10-14 3.900 56,395,653 +14,800 22.03% 219,943,047
2014-10-15 2014-10-13 4.000 56,380,853 -2,800 22.02% 225,523,412
2014-10-13 2014-10-09 3.950 56,383,653 -40,000 22.02% 222,715,429
2014-10-10 2014-10-08 4.000 56,423,653 -184,000 22.04% 225,694,612
2014-10-09 2014-10-07 3.600 56,607,653 -46,000 22.11% 203,787,551
2014-10-08 2014-10-06 3.700 56,653,653 -322,400 22.13% 209,618,516
2014-10-07 2014-10-03 3.370 56,976,053 -1,278 22.25% 192,009,299
2014-10-06 2014-09-30 3.329 56,977,331 -13,199,946 22.25% 189,700,189
2014-10-03 2014-09-29 3.208 70,177,277 +24,629 22.26% 225,099,957
2014-09-30 2014-09-26 3.451 70,152,648 -130,534 22.25% 242,111,157
2014-09-29 2014-09-25 2.802 70,283,182 -36,944 22.29% 196,902,992
2014-09-26 2014-09-24 2.802 70,320,126 +54,184 22.30% 197,006,493
2014-09-25 2014-09-23 2.761 70,265,942 -24,629 22.29% 194,001,726
2014-09-24 2014-09-22 2.923 70,290,571 -34,481 22.29% 205,485,592
2014-09-23 2014-09-19 3.451 70,325,052 -24,629 22.30% 242,706,158
2014-09-22 2014-09-18 3.329 70,349,681 +32,018 22.31% 234,222,058
2014-09-19 2014-09-17 3.411 70,317,663 +18,226 22.30% 239,825,591
2014-09-18 2014-09-16 3.573 70,299,437 -61,573 22.30% 251,180,735
2014-09-17 2014-09-15 3.208 70,361,010 +19,703 22.32% 225,689,297
2014-09-16 2014-09-12 3.086 70,341,307 +17,241 22.31% 217,058,019
2014-09-15 2014-09-11 3.167 70,324,066 +46,795 22.30% 222,715,470
2014-09-12 2014-09-10 2.842 70,277,271 +24,629 22.29% 199,739,858
2014-09-11 2014-09-08 2.680 70,252,642 -34,481 22.28% 188,260,152
2014-09-10 2014-09-05 2.517 70,287,123 -29,555 22.29% 176,937,247
2014-09-08 2014-09-04 2.396 70,316,678 -12,314 22.30% 168,446,567
2014-09-05 2014-09-03 2.477 70,328,992 +170,926 22.31% 174,187,119
2014-09-04 2014-09-02 2.477 70,158,066 +49,258 22.25% 173,763,779
2014-09-03 2014-09-01 2.517 70,108,808 +36,943 22.24% 176,488,366
2014-09-02 2014-08-29 2.477 70,071,865 +27,585 22.22% 173,550,281
2014-09-01 2014-08-28 2.517 70,044,280 +36,066 22.22% 176,325,926
2014-08-29 2014-08-27 2.599 70,008,214 +25,507 22.20% 181,920,140
2014-08-28 2014-08-26 2.599 69,982,707 +36,943 22.20% 181,853,858
2014-08-13 2014-08-11 2.639 69,945,764 +81,276 22.18% 184,597,827
2014-08-08 2014-08-06 2.720 69,864,488 +24,629 22.16% 190,056,660
2014-08-04 2014-07-31 2.761 69,839,859 +46,796 22.15% 192,825,326
2014-08-01 2014-07-30 2.720 69,793,063 +147,774 22.14% 189,862,358
2014-07-31 2014-07-29 2.802 69,645,289 +61,573 22.09% 195,115,892
2014-07-29 2014-07-25 2.883 69,583,716 +61,572 22.07% 200,593,924
2014-07-24 2014-07-22 2.883 69,522,144 +7,389 22.05% 200,416,426
2014-07-03 2014-06-30 2.477 69,514,755 -13,299 22.05% 172,170,460
2014-06-05 2014-06-03 2.152 69,528,054 -1,183 22.05% 149,619,346
2014-05-22 2014-05-20 2.396 69,529,237 -24,136 22.05% 166,560,219
2014-04-15 2014-04-11 2.314 69,553,373 -8,374 22.06% 160,969,969
2014-04-11 2014-04-09 2.314 69,561,747 -12,315 22.06% 160,989,349
2014-04-07 2014-04-03 2.314 69,574,062 -36,943 22.07% 161,017,850
2014-03-21 2014-03-19 2.274 69,611,005 +24,629 22.08% 158,276,974
2014-03-06 2014-03-04 2.193 69,586,376 +12,314 22.07% 152,570,225
2014-02-13 2014-02-11 2.233 69,574,062 -24,629 22.07% 155,368,101
2014-01-27 2014-01-23 2.111 69,598,691 +197,033 22.07% 146,945,477
2014-01-24 2014-01-22 2.274 69,401,658 +12,314 22.01% 157,800,975
2014-01-23 2014-01-21 2.517 69,389,344 -382,243 22.01% 174,677,223
2014-01-22 2014-01-20 2.314 69,771,587 +147,775 22.13% 161,474,990
2014-01-20 2014-01-16 2.193 69,623,812 -336,926 22.08% 152,652,305
2014-01-17 2014-01-15 1.888 69,960,738 +11,329 22.19% 132,086,716
2014-01-10 2014-01-08 1.949 69,949,409 +13,792 22.19% 136,325,499
2014-01-09 2014-01-07 1.949 69,935,617 +12,315 22.18% 136,298,619
2014-01-08 2014-01-06 1.990 69,923,302 -11,822 22.18% 139,113,673
2014-01-07 2014-01-03 1.990 69,935,124 +62,065 22.18% 139,137,193
2014-01-06 2014-01-02 1.949 69,873,059 +49,259 22.16% 136,176,699
2013-12-30 2013-12-24 1.949 69,823,800 +12,314 22.15% 136,080,697
2013-12-23 2013-12-19 1.949 69,811,486 +24,629 22.14% 136,056,698
2013-12-11 2013-12-09 2.152 69,786,857 -33,003 22.13% 150,176,271
2013-11-29 2013-11-27 2.314 69,819,860 +24,629 22.14% 161,586,710
2013-11-26 2013-11-22 2.396 69,795,231 -7,388 22.14% 167,197,419
2013-11-08 2013-11-06 2.152 69,802,619 +4,925 22.14% 150,210,190
2013-11-06 2013-11-04 2.152 69,797,694 -49,258 22.14% 150,199,592
2013-10-25 2013-10-23 2.233 69,846,952 -36,943 22.15% 155,977,501
2013-10-23 2013-10-21 2.314 69,883,895 -118,220 22.16% 161,734,908
2013-10-21 2013-10-17 2.274 70,002,115 -9,852 22.20% 159,166,255
2013-10-16 2013-10-11 2.274 70,011,967 -49,750 22.20% 159,188,656
2013-10-15 2013-10-10 2.314 70,061,717 -105,905 22.22% 162,146,448
2013-10-11 2013-10-09 2.355 70,167,622 -162,552 22.25% 165,240,523
2013-09-02 2013-08-29 2.639 70,330,174 +24,629 22.31% 185,612,345
2013-08-22 2013-08-20 2.640 70,305,545 -2,130,471 22.30% 185,631,303
2013-08-15 2013-08-12 2.798 72,436,016 +7,612 22.30% 202,674,792
2013-08-13 2013-08-09 2.837 72,428,404 -7,612 22.30% 205,507,768
2013-08-12 2013-08-08 2.837 72,436,016 -35,526 22.30% 205,529,367
2013-07-25 2013-07-23 2.483 72,471,542 -25,375 22.31% 179,926,397
2013-07-24 2013-07-22 2.522 72,496,917 +63,438 22.32% 182,846,370
2013-07-19 2013-07-17 2.719 72,433,479 -25,375 22.30% 196,958,744
2013-07-17 2013-07-15 2.837 72,458,854 +10,150 22.31% 205,594,167
2013-07-12 2013-07-10 2.877 72,448,704 -10,150 22.30% 208,420,442
2013-07-11 2013-07-09 2.837 72,458,854 +31,465 22.31% 205,594,167
2013-07-10 2013-07-08 2.877 72,427,389 +17,763 22.30% 208,359,123
2013-07-05 2013-07-03 2.916 72,409,626 +15,225 22.29% 211,161,557
2013-07-04 2013-07-02 2.956 72,394,401 +50,751 22.29% 213,970,092
2013-07-03 2013-06-28 3.113 72,343,650 +50,751 22.27% 225,223,830
2013-07-02 2013-06-27 3.153 72,292,899 -43,138 22.25% 227,914,764
2013-06-28 2013-06-26 2.995 72,336,037 +5,075 22.27% 216,648,225
2013-06-27 2013-06-25 3.113 72,330,962 -177,628 22.27% 225,184,329
2013-06-26 2013-06-24 3.074 72,508,590 +32,988 22.32% 222,879,895
2013-06-25 2013-06-21 3.231 72,475,602 +197,928 22.31% 234,203,033
2013-06-24 2013-06-20 2.877 72,277,674 +1,006,897 22.25% 207,928,423
2013-06-21 2013-06-19 3.468 71,270,777 -25,376 21.94% 247,161,599
2013-06-20 2013-06-18 3.350 71,296,153 +25,376 21.95% 238,820,638
2013-06-19 2013-06-17 3.468 71,270,777 -196,406 21.94% 247,161,599
2013-06-18 2013-06-14 3.507 71,467,183 -55,318 22.00% 250,659,115
2013-05-28 2013-05-24 2.443 71,522,501 -25,376 22.02% 174,751,621
2013-05-24 2013-05-22 2.443 71,547,877 +25,376 22.02% 174,813,623
2013-05-09 2013-05-07 2.640 71,522,501 +6,090 22.02% 188,844,494
2013-05-02 2013-04-29 2.640 71,516,411 +11,672 22.01% 188,828,414
2013-04-25 2013-04-23 2.640 71,504,739 +23,346 22.01% 188,797,596
2013-04-19 2013-04-17 2.719 71,481,393 -25,376 22.00% 194,369,863
2013-04-09 2013-04-05 2.483 71,506,769 -5,075 22.01% 177,531,138
2013-03-22 2013-03-20 2.562 71,511,844 -25,375 22.01% 183,180,046
2013-03-21 2013-03-19 2.759 71,537,219 -224,079 22.02% 197,340,818
2013-03-15 2013-03-13 2.483 71,761,298 -25,375 22.09% 178,163,061
2013-03-12 2013-03-08 2.483 71,786,673 -12,688 22.10% 178,226,060
2013-03-07 2013-03-05 2.325 71,799,361 +50,751 22.10% 166,939,621
2013-02-25 2013-02-21 2.404 71,748,610 +12,687 22.09% 172,476,590
2013-02-08 2013-02-06 2.522 71,735,923 -45,675 22.08% 180,927,047
2013-02-07 2013-02-05 2.167 71,781,598 +25,375 22.10% 155,583,180
2013-01-31 2013-01-29 1.911 71,756,223 +50,751 22.09% 137,147,577
2013-01-30 2013-01-28 1.951 71,705,472 -58,364 22.07% 139,876,362
2013-01-29 2013-01-25 2.089 71,763,836 -101,501 22.09% 149,888,511
2013-01-15 2013-01-11 1.596 71,865,337 -18,105 22.12% 114,699,446
2013-01-09 2013-01-07 1.596 71,883,442 -25,375 22.13% 114,728,342
2012-12-28 2012-12-24 1.576 71,908,817 -533,899 22.14% 113,351,942
2012-12-21 2012-12-19 1.576 72,442,716 -51,259 22.30% 114,193,543
2012-12-20 2012-12-18 1.557 72,493,975 -40,600 22.32% 112,845,915
2012-12-19 2012-12-17 1.557 72,534,575 +16,748 22.33% 112,909,114
2012-12-14 2012-12-12 1.478 72,517,827 +50,750 22.32% 107,167,446
2012-12-12 2012-12-10 1.604 72,467,077 -29,936,074 22.31% 116,271,800
2012-12-11 2012-12-07 1.576 102,403,151 -71,051 22.52% 161,421,041
2012-12-10 2012-12-06 1.604 102,474,202 -1,378,393 22.53% 164,417,559
2012-12-07 2012-12-05 1.520 103,852,595 +71,052 22.84% 157,859,204
2012-12-06 2012-12-04 1.492 103,781,543 +188,285 22.82% 154,829,884
2012-12-04 2012-11-30 1.548 103,593,258 -92,070 22.78% 160,381,022
2012-12-03 2012-11-29 1.182 103,685,328 -106,577 22.80% 122,581,630
2012-11-27 2012-11-23 1.154 103,791,905 +106,577 22.82% 119,786,020
2012-11-08 2012-11-06 1.098 103,685,328 +710 22.80% 113,825,799
2012-11-06 2012-11-02 1.056 103,684,618 +18,474 22.80% 109,447,134
2012-11-02 2012-10-31 1.056 103,666,144 -35,526 22.79% 109,427,634
2012-10-17 2012-10-15 1.013 103,701,670 -594,698 22.80% 105,086,529
2012-10-16 2012-10-12 1.042 104,296,368 -607,488 22.93% 108,624,979
2012-10-15 2012-10-11 1.042 104,903,856 -218,837 23.07% 109,257,679
2012-10-12 2012-10-10 1.042 105,122,693 -222,390 23.11% 109,485,599
2012-10-11 2012-10-09 1.070 105,345,083 -49,736 23.16% 112,682,549
2012-10-08 2012-10-04 1.070 105,394,819 -179,049 23.17% 112,735,749
2012-10-05 2012-10-03 1.084 105,573,868 -657,223 23.21% 114,413,154
2012-10-04 2012-09-28 1.070 106,231,091 +142,102 23.36% 113,630,269
2012-10-03 2012-09-27 1.070 106,088,989 +53,288 23.33% 113,478,269
2012-09-28 2012-09-26 1.140 106,035,701 +9,769,536 23.32% 120,883,195
2012-09-27 2012-09-25 0.943 96,266,165 -85,972 21.17% 90,777,303
2012-09-24 2012-09-20 0.915 96,352,137 +14,358 21.19% 88,146,182
2012-09-21 2012-09-19 0.901 96,337,779 +3,553 21.18% 86,777,154
2012-09-20 2012-09-18 0.901 96,334,226 -21,316 21.18% 86,773,954
2012-09-19 2012-09-17 0.901 96,355,542 +21,316 21.19% 86,793,154
2012-09-18 2012-09-14 0.901 96,334,226 -35,526 21.18% 86,773,954
2012-09-17 2012-09-13 0.887 96,369,752 -21,315 21.19% 85,449,611
2012-09-13 2012-09-11 0.844 96,391,067 -177,628 21.19% 81,398,582
2012-09-11 2012-09-07 0.873 96,568,695 -21,316 21.23% 84,266,868
2012-09-10 2012-09-06 0.844 96,590,011 -28,420 21.24% 81,566,582
2012-09-07 2012-09-05 0.816 96,618,431 +7,105 21.24% 78,870,896
2012-09-06 2012-09-04 0.844 96,611,326 +53,288 21.24% 81,584,582
2012-08-30 2012-08-28 0.859 96,558,038 +28,421 21.24% 82,898,575
2012-08-29 2012-08-27 0.859 96,529,617 +19,184 21.23% 82,874,175
2012-08-28 2012-08-24 0.887 96,510,433 -6,395 21.23% 85,574,351
2012-08-27 2012-08-23 0.901 96,516,828 -4,263 21.23% 86,938,434
2012-08-24 2012-08-22 0.887 96,521,091 +81,709 21.23% 85,583,801
2012-08-22 2012-08-20 0.985 96,439,382 -35,526 21.21% 95,012,612
2012-08-21 2012-08-17 1.002 96,474,908 -60,745,511 21.22% 96,715,115
2012-08-20 2012-08-16 1.002 157,220,419 -42,813 21.24% 157,611,872
2012-08-15 2012-08-13 1.002 157,263,232 -2,944,868 21.24% 157,654,792
2012-08-14 2012-08-10 1.020 160,208,100 -56,699 21.64% 163,376,078
2012-08-13 2012-08-09 0.985 160,264,799 -104,141 21.65% 157,893,766
2012-08-10 2012-08-08 1.002 160,368,940 -619,058 21.66% 160,768,232
2012-08-09 2012-08-07 1.002 160,987,998 -56,699 21.74% 161,388,832
2012-08-08 2012-08-06 1.002 161,044,697 -173,568 21.75% 161,445,672
2012-08-07 2012-08-03 1.002 161,218,265 -1,157,119 21.78% 161,619,672
2012-08-06 2012-08-02 1.020 162,375,384 +880,567 21.93% 165,586,218
2012-07-06 2012-07-04 0.985 161,494,817 -57,855 21.97% 159,105,586
2012-07-04 2012-06-29 0.968 161,552,672 +3,471 21.98% 156,370,259
2012-06-28 2012-06-26 1.002 161,549,201 -190,925 22.07% 161,951,432
2012-06-26 2012-06-22 0.812 161,740,126 +40,499 22.09% 131,391,605
2012-06-15 2012-06-13 0.761 161,699,627 +45,128 22.09% 122,974,107
2012-06-14 2012-06-12 0.709 161,654,499 +57,856 22.08% 114,557,529
2012-05-31 2012-05-29 0.691 161,596,643 +57,856 22.07% 111,723,443
2012-05-29 2012-05-25 0.700 161,538,787 +34,714 22.07% 113,079,486
2012-05-24 2012-05-22 0.691 161,504,073 +57,855 22.06% 111,659,442
2012-05-22 2012-05-18 0.674 161,446,218 +57,856 22.05% 108,828,957
2012-05-14 2012-05-10 0.726 161,388,362 +28,928 22.05% 117,158,415
2012-05-10 2012-05-08 0.683 161,359,434 -4,628 22.04% 110,164,950
2012-05-09 2012-05-07 0.683 161,364,062 -2,314 22.04% 110,168,110
2012-05-02 2012-04-27 0.700 161,366,376 -5,786 22.06% 112,958,796
2012-04-24 2012-04-20 0.735 161,372,162 +6,943 22.06% 118,541,258
2012-04-23 2012-04-19 0.752 161,365,219 +17,357 22.06% 121,325,244
2012-04-20 2012-04-18 0.726 161,347,862 +57,856 22.06% 117,129,015
2012-04-16 2012-04-12 0.717 161,290,006 +57,855 22.05% 115,693,122
2012-04-12 2012-04-10 0.735 161,232,151 +57,856 22.04% 118,438,408
2012-04-11 2012-04-05 0.752 161,174,295 +63,642 22.03% 121,181,694
2012-03-27 2012-03-23 0.804 161,110,653 -347,136 22.05% 129,487,902
2012-03-23 2012-03-21 0.856 161,457,789 +57,856 22.10% 138,138,961
2012-03-20 2012-03-16 0.951 161,399,933 +57,856 22.09% 153,432,734
2012-03-19 2012-03-15 0.968 161,342,077 +57,856 22.08% 156,166,420
2012-03-15 2012-03-13 0.985 161,284,221 +46,285 22.07% 158,898,106
2012-03-09 2012-03-07 0.985 161,237,936 +98,355 22.07% 158,852,506
2012-03-07 2012-03-05 1.037 161,139,581 -135,383 22.05% 167,111,164
2012-03-06 2012-03-02 1.054 161,274,964 -271,923 22.07% 170,039,090
2012-03-05 2012-03-01 1.037 161,546,887 -115,712 22.11% 167,533,564
2012-03-02 2012-02-29 1.037 161,662,599 -318,207 22.13% 167,653,564
2012-03-01 2012-02-28 1.020 161,980,806 -57,856 22.17% 165,183,838
2012-02-29 2012-02-27 0.968 162,038,662 -57,856 22.18% 156,840,659
2012-02-03 2012-02-01 0.838 162,096,518 -57,856 22.19% 135,883,714
2012-01-31 2012-01-27 0.847 162,154,374 +28,928 22.20% 137,333,577
2012-01-30 2012-01-26 0.864 162,125,446 -28,928 22.21% 140,111,303
2012-01-27 2012-01-20 0.864 162,154,374 -28,928 22.21% 140,136,303
2012-01-20 2012-01-18 0.847 162,183,302 +17,356 22.22% 137,358,077
2012-01-19 2012-01-17 0.864 162,165,946 +69,428 22.21% 140,146,304
2011-12-19 2011-12-15 0.778 162,096,518 -115,712 22.21% 126,077,673
2011-12-13 2011-12-09 0.812 162,212,230 -46,285 22.23% 131,775,125
2011-12-12 2011-12-08 0.829 162,258,515 -10,356,927 22.24% 134,448,980
2011-12-09 2011-12-07 0.812 172,615,442 +49,240 22.24% 140,226,304
2011-12-06 2011-12-02 0.926 172,566,202 -61,549 22.29% 159,812,386
2011-12-01 2011-11-29 0.845 172,627,751 -64,011 22.45% 145,845,755
2011-11-29 2011-11-25 0.845 172,691,762 -123,098 22.45% 145,899,836
2011-11-18 2011-11-16 0.894 172,814,860 -1,231 22.53% 154,427,134
2011-11-17 2011-11-15 0.877 172,816,091 +171,672 22.53% 151,620,448
2011-10-27 2011-10-25 0.691 172,644,419 +61,549 22.71% 119,212,367
2011-10-14 2011-10-12 0.699 172,582,870 -24,619 22.70% 120,571,865
2011-10-13 2011-10-11 0.699 172,607,489 -49,240 22.70% 120,589,065
2011-10-12 2011-10-10 0.674 172,656,729 -61,548 22.71% 116,415,670
2011-10-11 2011-10-07 0.674 172,718,277 +29,543 22.72% 116,457,170
2011-10-10 2011-10-06 0.682 172,688,734 +44,315 22.71% 117,840,109
2011-10-07 2011-10-04 0.682 172,644,419 -76,320 22.71% 117,809,869
2011-10-06 2011-10-03 0.674 172,720,739 -36,930 22.72% 116,458,830
2011-09-26 2011-09-22 0.845 172,757,669 -61,549 22.72% 145,955,517
2011-09-23 2011-09-21 0.910 172,819,218 +61,549 22.73% 157,238,865
2011-09-20 2011-09-16 1.024 172,757,669 -184,646 22.72% 176,830,723
2011-09-12 2011-09-08 0.812 172,942,315 -36,930 22.88% 140,491,843
2011-09-02 2011-08-31 0.829 172,979,245 +32,006 22.88% 143,332,281
2011-09-01 2011-08-30 0.772 172,947,239 +87,399 22.88% 133,471,051
2011-08-29 2011-08-25 0.764 172,859,840 +153,872 22.89% 131,999,353
2011-08-23 2011-08-19 0.804 172,705,968 -3,932 22.87% 138,896,845
2011-08-22 2011-08-18 0.812 172,709,900 +36,929 22.87% 140,303,038
2011-08-18 2011-08-16 0.788 172,672,971 +184,647 22.86% 136,064,847
2011-08-17 2011-08-15 0.699 172,488,324 +4,924 22.84% 120,505,813
2011-08-16 2011-08-12 0.658 172,483,400 -30,775 22.84% 113,496,421
2011-08-15 2011-08-11 0.658 172,514,175 +55,394 22.84% 113,516,671
2011-08-09 2011-08-05 0.658 172,458,781 +61,549 22.83% 113,480,221
2011-08-04 2011-08-02 0.682 172,397,232 -70,165 22.82% 117,641,192
2011-07-06 2011-07-04 0.642 172,467,397 +107,095 22.84% 110,683,770
2011-06-16 2011-06-14 0.650 172,360,302 +61,549 22.82% 112,015,230
2011-05-20 2011-05-18 0.682 172,298,753 +86,168 22.81% 117,573,992
2011-03-21 2011-03-17 0.780 172,212,585 +107,095 22.80% 134,303,076
2011-03-17 2011-03-15 0.764 172,105,490 +274,508 22.79% 131,423,316
2011-03-14 2011-03-10 0.780 171,830,982 +201,880 22.75% 134,005,477
2011-03-10 2011-03-08 0.780 171,629,102 +28,313 22.72% 133,848,037
2011-03-07 2011-03-03 0.788 171,600,789 +220,345 22.72% 135,219,977
2011-03-03 2011-03-01 0.772 171,380,444 +134,176 22.69% 132,261,886
2011-02-25 2011-02-23 0.780 171,246,268 -3,693 22.67% 133,549,477
2011-01-28 2011-01-26 0.796 171,249,961 +3,693 22.67% 136,334,698
2011-01-27 2011-01-25 0.796 171,246,268 +6,151,196 22.67% 136,331,758
2011-01-24 2011-01-20 0.788 165,095,072 +24,619 21.86% 130,093,527
2010-12-16 2010-12-14 0.845 165,070,453 -123,098 21.86% 139,460,920
2010-11-17 2010-11-15 0.764 165,193,551 +81,245 21.87% 126,145,216
2010-11-01 2010-10-28 0.804 165,112,306 -491,160 21.86% 132,789,728
2010-10-29 2010-10-27 0.812 165,603,466 -541,630 21.93% 134,530,038
2010-10-28 2010-10-26 0.910 166,145,096 -1,487,021 22.00% 151,166,442
2010-10-11 2010-10-07 0.739 167,632,117 -4,667,867 22.20% 123,922,014
2010-09-27 2010-09-22 0.731 172,299,984 +45,809 22.81% 125,973,034
2010-09-10 2010-09-08 0.707 172,254,175 +61,549 22.81% 121,741,557
2010-08-25 2010-08-23 0.747 172,192,626 +151,410 22.81% 128,692,198
2010-08-24 2010-08-20 0.764 172,041,216 +61,549 22.79% 131,374,235
2010-08-11 2010-08-09 0.796 171,979,667 +61,549 22.78% 136,915,628
2010-08-02 2010-07-29 0.796 171,918,118 -155,103 22.77% 136,866,628
2010-07-07 2010-07-05 0.772 172,073,221 +27,081 22.79% 132,796,533
2010-07-06 2010-07-02 0.772 172,046,140 -345,904 22.79% 132,775,633
2010-07-02 2010-06-29 0.804 172,392,044 +123,097 22.84% 138,644,375
2010-06-23 2010-06-21 0.812 172,268,947 -88,630 22.83% 139,944,824
2010-06-15 2010-06-11 0.804 172,357,577 +132,946 22.85% 138,616,656
2010-06-14 2010-06-10 0.796 172,224,631 +530,551 22.83% 137,110,647
2010-06-11 2010-06-09 0.804 171,694,080 +475,157 22.76% 138,083,046
2010-06-10 2010-06-08 0.796 171,218,923 +92,324 22.70% 136,309,988
2010-06-09 2010-06-07 0.796 171,126,599 +12,309 22.68% 136,236,487
2010-06-08 2010-06-04 0.796 171,114,290 +12,310 22.68% 136,226,688
2010-06-02 2010-05-31 0.788 171,101,980 +256,044 22.68% 134,826,919
2010-06-01 2010-05-28 0.788 170,845,936 +139,100 22.65% 134,625,159
2010-05-31 2010-05-27 0.796 170,706,836 +354,522 22.63% 135,902,308
2010-05-28 2010-05-26 0.772 170,352,314 +62,779 22.58% 131,468,432
2010-05-27 2010-05-25 0.747 170,289,535 +123,098 22.57% 127,269,878
2010-05-26 2010-05-24 0.812 170,166,437 +1,434,089 22.56% 138,236,824
2010-05-18 2010-05-14 0.796 168,732,348 +152,641 22.37% 134,330,388
2010-05-17 2010-05-13 0.812 168,579,707 +33,237 22.35% 136,947,824
2010-05-12 2010-05-10 0.829 168,546,470 +178,492 22.34% 139,659,240
2010-05-10 2010-05-06 0.812 168,367,978 +492,391 22.32% 136,775,824
2010-05-07 2010-05-05 0.877 167,875,587 +38,160 22.25% 147,285,890
2010-04-23 2010-04-21 0.975 167,837,427 -306,514 22.26% 163,613,789
2010-04-22 2010-04-20 0.910 168,143,941 -155,103 22.30% 152,985,083
2010-04-21 2010-04-19 0.942 168,299,044 -61,549 22.32% 158,594,996
2010-04-19 2010-04-15 1.007 168,360,593 -149,224 22.33% 169,594,582
2010-04-16 2010-04-14 0.861 168,509,817 +3,764,606 22.35% 145,104,511
2010-04-15 2010-04-13 0.845 164,745,211 +800,135 21.85% 139,186,137
2010-04-13 2010-04-09 0.877 163,945,076 +17,044,116 21.75% 143,837,450
2010-04-12 2010-04-08 0.780 146,900,960 -353,290 19.48% 114,563,351
2010-04-09 2010-04-07 0.804 147,254,250 -103,402 19.53% 118,427,585
2010-03-04 2010-03-02 0.780 147,357,652 +6,154 19.55% 114,919,511
2010-02-10 2010-02-08 0.788 147,351,498 -44,092 19.54% 116,111,740
2010-02-09 2010-02-05 0.796 147,395,590 -73,859 19.55% 117,343,870
2010-02-08 2010-02-04 0.788 147,469,449 +4,924 19.56% 116,204,684
2010-01-28 2010-01-26 0.796 147,464,525 +123,098 19.56% 117,398,750
2010-01-25 2010-01-21 0.829 147,341,427 +194,495 19.54% 122,088,536
2010-01-19 2010-01-15 0.877 147,146,932 +224,037 19.52% 129,099,574
2010-01-18 2010-01-14 0.894 146,922,895 +326,210 19.49% 131,290,108
2009-12-30 2009-12-28 0.847 146,596,685 -7,449,100 19.44% 124,103,943
2009-12-23 2009-12-21 0.816 154,045,785 +3,898 19.36% 125,667,921
2009-12-22 2009-12-18 0.762 154,041,887 +16,891 19.36% 117,366,126
2009-12-15 2009-12-11 0.847 154,024,996 -665,275 19.35% 130,392,508
2009-12-10 2009-12-08 0.893 154,690,271 +1,807,418 19.44% 138,098,746
2009-12-09 2009-12-07 0.785 152,882,853 -239,084 19.21% 120,012,836
2009-12-02 2009-11-30 0.770 153,121,937 +127,338 19.24% 117,843,643
2009-11-27 2009-11-25 0.770 152,994,599 +194,905 19.23% 117,745,643
2009-11-23 2009-11-19 0.800 152,799,694 +181,911 19.20% 122,299,469
2009-11-12 2009-11-10 0.816 152,617,783 +344,332 19.18% 124,502,982
2009-11-11 2009-11-09 0.816 152,273,451 +383,313 19.14% 124,222,081
2009-11-10 2009-11-06 0.785 151,890,138 +715,950 19.09% 119,233,556
2009-10-23 2009-10-21 0.785 151,174,188 +33,508,031 19.00% 118,671,536
2009-10-15 2009-10-13 0.677 117,666,157 +22,090 14.79% 79,689,846
2009-09-22 2009-09-18 0.831 117,644,067 -51,975 14.79% 97,782,814
2009-09-18 2009-09-16 0.723 117,696,042 +25,987 14.79% 85,144,864
2009-09-09 2009-09-07 0.708 117,670,055 +6,497 14.79% 83,314,872
2009-09-08 2009-09-04 0.693 117,663,558 +32,484 14.79% 81,499,179
2009-09-07 2009-09-03 0.677 117,631,074 +68,867 14.78% 79,666,086
2009-09-01 2009-08-28 0.631 117,562,207 +198,802 14.77% 74,190,847
2009-08-31 2009-08-27 0.600 117,363,405 +128,638 14.75% 70,452,442
2009-08-28 2009-08-26 0.608 117,234,767 -5,198 14.73% 71,277,468
2009-08-27 2009-08-25 0.600 117,239,965 -113,045 14.73% 70,378,342
2009-08-26 2009-08-24 0.608 117,353,010 -749,733 14.75% 71,349,358
2009-08-25 2009-08-21 0.623 118,102,743 -12,994 14.84% 73,623,041
2009-08-24 2009-08-20 0.616 118,115,737 -422,294 14.84% 72,722,114
2009-08-20 2009-08-18 0.600 118,538,031 -129,936 14.90% 71,157,562
2009-08-19 2009-08-17 0.623 118,667,967 -44,179 14.91% 73,975,391
2009-08-14 2009-08-12 0.693 118,712,146 -76,662 14.92% 82,225,479
2009-08-13 2009-08-11 0.700 118,788,808 -259,873 14.93% 83,192,785
2009-08-12 2009-08-10 0.716 119,048,681 -560,027 14.96% 85,207,198
2009-08-10 2009-08-06 0.708 119,608,708 -232,586 15.03% 84,687,512
2009-08-04 2009-07-31 0.739 119,841,294 -45,478 15.06% 88,541,417
2009-07-31 2009-07-29 0.654 119,886,772 -2,599 15.07% 78,425,797
2009-07-23 2009-07-21 0.639 119,889,371 -32,484 15.07% 76,582,144
2009-07-20 2009-07-16 0.662 119,921,855 -83,159 15.07% 79,371,673
2009-07-17 2009-07-15 0.623 120,005,014 -32,484 15.08% 74,808,881
2009-07-14 2009-07-10 0.585 120,037,498 -12,994 15.09% 70,210,049
2009-07-13 2009-07-09 0.570 120,050,492 -38,981 15.09% 68,369,816
2009-07-10 2009-07-08 0.570 120,089,473 -32,484 15.09% 68,392,016
2009-07-08 2009-07-06 0.585 120,121,957 -27,287 15.10% 70,259,449
2009-07-07 2009-07-03 0.585 120,149,244 -64,968 15.10% 70,275,409
2009-07-06 2009-07-02 0.585 120,214,212 -51,975 15.11% 70,313,409
2009-07-03 2009-06-30 0.585 120,266,187 -194,904 15.11% 70,343,809
2009-07-02 2009-06-29 0.608 120,461,091 -142,930 15.14% 73,239,038
2009-06-26 2009-06-24 0.577 120,604,021 -64,969 15.16% 69,613,232
2009-06-25 2009-06-23 0.570 120,668,990 -12,993 15.17% 68,722,056
2009-06-23 2009-06-19 0.600 120,681,983 -526,243 15.17% 72,444,561
2009-06-17 2009-06-15 0.654 121,208,226 -404,103 15.23% 79,290,246
2009-06-10 2009-06-08 0.762 121,612,329 -51,975 15.28% 92,657,707
2009-06-05 2009-06-03 0.654 121,664,304 -129,936 15.29% 79,588,597
2009-06-04 2009-06-02 0.662 121,794,240 -20,790 15.31% 80,610,933
2009-06-03 2009-06-01 0.662 121,815,030 -84,459 15.31% 80,624,693
2009-06-02 2009-05-29 0.631 121,899,489 -12,993 15.32% 76,928,007
2009-06-01 2009-05-27 0.623 121,912,482 -12,994 15.32% 75,997,961
2009-05-29 2009-05-26 0.616 121,925,476 -6,497 15.32% 75,067,714
2009-05-27 2009-05-25 0.623 121,931,973 -19,490 15.32% 76,010,111
2009-05-26 2009-05-22 0.631 121,951,463 -84,459 15.33% 76,960,807
2009-05-21 2009-05-19 0.646 122,035,922 -64,968 15.34% 78,892,500
2009-05-18 2009-05-14 0.600 122,100,890 -129,937 15.35% 73,296,321
2009-05-13 2009-05-11 0.623 122,230,827 -129,936 15.36% 76,196,411
2009-05-12 2009-05-08 0.585 122,360,763 -64,969 15.38% 71,568,928
2009-05-11 2009-05-07 0.570 122,425,732 -113,044 15.39% 69,722,536
2009-05-08 2009-05-06 0.531 122,538,776 -64,969 15.40% 65,071,583
2009-05-06 2009-05-04 0.493 122,603,745 -84,458 15.41% 60,388,252
2009-05-05 2009-04-30 0.462 122,688,203 -64,969 15.42% 56,652,986
2009-05-04 2009-04-29 0.446 122,753,172 -129,936 15.43% 54,793,553
2009-04-30 2009-04-28 0.446 122,883,108 -129,937 15.44% 54,851,553
2009-04-22 2009-04-20 0.477 123,013,045 -81,860 15.46% 58,696,419
2009-04-20 2009-04-16 0.523 123,094,905 -88,357 15.47% 64,419,557
2009-03-03 2009-02-27 0.462 123,183,262 -90,955 15.48% 56,881,586
2009-01-19 2009-01-15 0.439 123,274,217 -64,968 15.49% 54,077,406
2008-12-15 2008-12-11 0.446 123,339,185 -129,937 15.50% 55,055,133
2008-12-12 2008-12-10 0.416 123,469,122 -97,452 15.52% 51,312,227
2008-12-11 2008-12-09 0.400 123,566,574 -97,453 15.53% 49,450,774
2008-11-25 2008-11-21 0.346 123,664,027 -162,420 15.54% 42,827,689
2008-11-18 2008-11-14 0.346 123,826,447 -89,657 15.56% 42,883,939
2008-11-17 2008-11-13 0.323 123,916,104 +79,262 15.57% 40,053,990
2008-11-14 2008-11-12 0.328 123,836,842 -12,994 15.56% 40,600,204
2008-11-13 2008-11-11 0.343 123,849,836 +12,994 15.57% 42,510,777
2008-11-12 2008-11-10 0.323 123,836,842 -33,784 15.56% 40,028,370
2008-11-10 2008-11-06 0.308 123,870,626 -149,427 15.57% 38,132,657
2008-11-07 2008-11-05 0.323 124,020,053 -240,382 15.59% 40,087,590
2008-11-05 2008-11-03 0.323 124,260,435 +389,809 15.62% 40,165,290
2008-10-30 2008-10-28 0.277 123,870,626 +129,937 15.57% 34,319,392
2008-10-29 2008-10-27 0.283 123,740,689 +129,936 15.55% 35,045,245
2008-10-28 2008-10-24 0.283 123,610,753 -649,682 15.53% 35,008,445
2008-10-27 2008-10-23 0.296 124,260,435 +1,450,091 15.62% 36,722,551
2008-10-21 2008-10-17 0.346 122,810,344 +244,281 15.43% 42,532,039
2008-10-20 2008-10-16 0.346 122,566,063 +973,225 15.40% 42,447,439
2008-10-17 2008-10-15 0.385 121,592,838 +259,873 15.28% 46,789,321
2008-10-09 2008-10-06 0.493 121,332,965 +259,873 15.25% 59,762,331
2008-09-24 2008-09-22 0.531 121,073,092 +71,465 15.22% 64,293,263
2008-09-19 2008-09-17 0.546 121,001,627 +519,746 15.21% 66,117,786
2008-09-18 2008-09-16 0.577 120,481,881 -71,465 15.14% 69,542,732
2008-09-16 2008-09-11 0.639 120,553,346 +84,459 15.15% 77,006,274
2008-09-10 2008-09-08 0.716 120,468,887 +323,541 15.14% 86,223,688
2008-09-09 2008-09-05 0.662 120,145,346 +363,823 15.10% 79,519,593
2008-09-08 2008-09-04 0.693 119,781,523 +245,580 15.05% 82,966,179
2008-09-05 2008-09-03 0.762 119,535,943 +194,905 15.02% 91,075,686
2008-09-04 2008-09-02 0.731 119,341,038 +278,064 15.00% 87,253,361
2008-09-03 2008-09-01 0.685 119,062,974 +239,083 14.96% 81,552,162
2008-08-28 2008-08-26 0.739 118,823,891 +738,039 14.93% 87,789,737
2008-08-27 2008-08-25 0.693 118,085,852 +588,613 14.84% 81,791,679
2008-08-26 2008-08-21 0.654 117,497,239 +331,338 14.77% 76,862,646
2008-08-21 2008-08-19 0.654 117,165,901 +365,122 14.73% 76,645,897
2008-08-19 2008-08-15 0.693 116,800,779 +64,968 14.68% 80,901,578
2008-08-18 2008-08-14 0.616 116,735,811 +379,415 14.67% 71,872,514
2008-08-15 2008-08-13 0.616 116,356,396 +149,427 14.62% 71,638,914
2008-08-14 2008-08-12 0.631 116,206,969 +19,490 14.60% 73,335,587
2008-08-13 2008-08-11 0.623 116,187,479 +6,497 14.60% 72,429,101
2008-08-12 2008-08-08 0.685 116,180,982 +129,936 14.60% 79,578,142
2008-08-11 2008-08-07 0.693 116,051,046 +38,981 14.58% 80,382,279
2008-08-08 2008-08-05 0.716 116,012,065 +50,676 14.58% 83,033,788
2008-08-01 2008-07-30 0.747 115,961,389 -12,994 14.57% 86,567,303
2008-07-31 2008-07-29 0.739 115,974,383 +12,994 14.58% 85,684,457
2008-07-30 2008-07-28 0.770 115,961,389 +235,185 14.57% 89,244,643
2008-07-29 2008-07-25 0.754 115,726,204 -227,389 14.54% 87,282,370
2008-07-28 2008-07-24 0.754 115,953,593 -8,325,058 14.57% 87,453,870
2008-07-25 2008-07-23 0.769 124,278,651 +377,824 14.72% 95,535,302
2008-07-24 2008-07-22 0.725 123,900,827 +823,214 14.67% 89,853,643
2008-07-23 2008-07-21 0.725 123,077,613 +496,410 14.58% 89,256,643
2008-07-22 2008-07-18 0.769 122,581,203 +48,262 14.52% 94,230,442
2008-07-18 2008-07-16 0.798 122,532,941 +13,790 14.51% 97,747,808
2008-07-17 2008-07-15 0.841 122,519,151 +80,170 14.51% 103,067,906
2008-07-16 2008-07-14 0.914 122,438,981 +310,256 14.50% 111,879,814
2008-07-15 2008-07-11 0.914 122,128,725 +103,419 14.46% 111,596,314
2008-07-14 2008-07-10 0.928 122,025,306 +5,516 14.45% 113,271,684
2008-07-10 2008-07-08 0.899 122,019,790 +206,838 14.45% 109,726,984
2008-07-09 2008-07-07 0.943 121,812,952 +206,838 14.43% 114,841,354
2008-07-04 2008-07-02 1.073 121,606,114 +104,797 14.40% 130,520,464
2008-07-03 2008-06-30 1.059 121,501,317 +68,946 14.39% 128,645,715
2008-07-02 2008-06-27 1.175 121,432,371 +827,351 14.38% 142,662,875
2008-06-30 2008-06-26 1.218 120,605,020 +1,344,445 14.28% 146,938,685
2008-06-27 2008-06-25 1.073 119,260,575 +227,522 14.12% 128,002,985
2008-06-26 2008-06-24 1.059 119,033,053 +275,784 14.10% 126,032,314
2008-06-25 2008-06-23 1.102 118,757,269 +125,481 14.06% 130,907,724
2008-06-24 2008-06-20 1.059 118,631,788 +172,365 14.05% 125,607,455
2008-06-23 2008-06-19 1.059 118,459,423 +758,405 14.03% 125,424,954
2008-06-19 2008-06-17 1.088 117,701,018 +409,539 13.94% 128,036,254
2008-06-18 2008-06-16 1.073 117,291,479 +217,869 13.89% 125,889,544
2008-06-16 2008-06-12 1.059 117,073,610 +648,091 13.86% 123,957,654
2008-06-13 2008-06-11 1.073 116,425,519 +104,798 13.79% 124,960,105
2008-06-12 2008-06-10 1.088 116,320,721 +95,145 13.78% 126,534,755
2008-06-11 2008-06-06 1.131 116,225,576 +226,143 13.76% 131,488,505
2008-06-02 2008-05-29 1.117 115,999,433 +197,185 13.74% 129,550,195
2008-05-30 2008-05-28 1.131 115,802,248 +100,661 13.71% 131,009,585
2008-05-29 2008-05-27 1.131 115,701,587 +672,913 13.70% 130,895,705
2008-05-28 2008-05-26 1.146 115,028,674 +206,837 13.62% 131,802,814
2008-05-27 2008-05-23 1.131 114,821,837 +154,439 13.60% 129,900,425
2008-05-20 2008-05-16 1.175 114,667,398 +668,775 13.58% 134,715,155
2008-05-19 2008-05-15 1.189 113,998,623 +954,212 13.50% 135,582,905
2008-05-16 2008-05-14 1.160 113,044,411 +1,172,080 13.39% 131,168,805
2008-05-15 2008-05-13 1.160 111,872,331 +413,676 13.25% 129,808,805
2008-05-08 2008-05-06 1.189 111,458,655 -1,379 13.20% 132,562,025
2008-05-07 2008-05-05 1.160 111,460,034 -13,789 13.20% 129,330,405
2008-04-25 2008-04-23 1.218 111,473,823 -20,684 13.20% 135,813,725
2008-04-22 2008-04-18 1.146 111,494,507 +20,684 13.20% 127,753,275
2008-04-15 2008-04-11 1.247 111,473,823 +103,419 13.20% 139,047,385
2008-04-09 2008-04-07 1.262 111,370,404 -137,892 13.19% 140,533,715
2008-04-01 2008-03-28 1.160 111,508,296 +27,578 13.21% 129,386,405
2008-03-27 2008-03-25 1.015 111,480,718 +525,368 13.20% 113,185,104
2008-03-26 2008-03-20 0.943 110,955,350 +95,145 13.14% 104,605,154
2008-03-25 2008-03-19 0.972 110,860,205 +541,915 13.13% 107,731,314
2008-03-20 2008-03-18 0.972 110,318,290 +453,664 13.06% 107,204,694
2008-03-19 2008-03-17 1.015 109,864,626 +28,958 13.01% 111,544,305
2008-03-07 2008-03-05 1.001 109,835,668 -413,676 13.01% 109,921,834
2008-03-03 2008-02-28 1.015 110,249,344 +75,841 13.06% 111,934,904
2008-02-27 2008-02-25 1.073 110,173,503 -101,311 13.05% 118,249,784
2008-02-25 2008-02-21 1.073 110,274,814 -103,419 13.06% 118,358,522
2008-02-22 2008-02-20 1.088 110,378,233 -34,473 13.07% 120,070,461
2008-02-19 2008-02-15 0.783 110,412,706 +936,286 13.08% 86,477,732
2008-02-18 2008-02-14 0.798 109,476,420 +344,729 12.96% 87,332,271
2008-02-04 2008-01-31 0.783 109,131,691 +42,747 12.92% 85,474,412
2008-01-28 2008-01-24 0.972 109,088,944 +78,598 12.92% 106,010,045
2008-01-25 2008-01-23 0.957 109,010,346 +39,989 12.91% 104,352,566
2008-01-24 2008-01-22 0.841 108,970,357 +68,946 12.90% 91,670,130
2008-01-07 2008-01-03 1.146 108,901,411 +2,757,836 12.90% 124,782,039
2007-12-28 2007-12-24 1.131 106,143,575 -4,405 12.57% 120,082,520
2007-12-21 2007-12-19 1.088 106,147,980 +620,513 12.57% 115,468,753
2007-12-20 2007-12-18 1.073 105,527,467 +839,762 12.50% 113,263,170
2007-12-19 2007-12-17 1.073 104,687,705 +3,720,321 12.40% 112,361,849
2007-12-17 2007-12-13 1.102 100,967,384 -16,547 11.96% 111,297,696
2007-12-11 2007-12-07 1.146 100,983,931 -20,684 11.96% 115,709,986
2007-12-07 2007-12-05 1.001 101,004,615 +107,556 11.96% 101,083,853
2007-12-06 2007-12-04 1.001 100,897,059 +68,946 11.95% 100,976,212
2007-12-04 2007-11-30 0.986 100,828,113 +306,120 11.94% 99,444,789
2007-11-30 2007-11-28 1.015 100,521,993 +68,946 11.90% 102,058,836
2007-11-26 2007-11-22 1.059 100,453,047 -41,368 12.10% 106,359,786
2007-11-23 2007-11-21 1.102 100,494,415 -27,578 12.11% 110,776,336
2007-11-22 2007-11-20 1.102 100,521,993 +53,777 12.11% 110,806,736
2007-11-01 2007-10-30 1.363 100,468,216 +68,946 12.11% 136,977,117
2007-10-31 2007-10-29 1.320 100,399,270 -20,683 12.10% 132,514,507
2007-10-23 2007-10-18 1.465 100,419,953 -48,263 12.10% 147,106,840
2007-10-16 2007-10-12 1.494 100,468,216 -206,837 12.11% 150,091,948
2007-10-12 2007-10-10 1.465 100,675,053 -68,946 12.13% 147,480,540
2007-10-09 2007-10-05 1.320 100,743,999 -68,946 12.14% 132,969,506
2007-09-25 2007-09-21 1.421 100,812,945 +34,473 12.15% 143,295,930
2007-09-24 2007-09-20 1.436 100,778,472 +544,673 12.14% 144,708,633
2007-09-21 2007-09-19 1.450 100,233,799 -6,895 12.08% 145,380,336
2007-09-20 2007-09-18 1.450 100,240,694 +176,502 12.08% 145,390,337
2007-09-18 2007-09-14 1.479 100,064,192 -82,161 12.06% 148,037,023
2007-09-17 2007-09-13 1.450 100,146,353 -651,621 12.07% 145,253,504
2007-09-14 2007-09-12 1.479 100,797,974 +996,351 12.15% 149,122,595
2007-09-13 2007-09-11 1.450 99,801,623 +13,789 12.03% 144,753,503
2007-09-12 2007-09-10 1.523 99,787,834 +1,201,038 12.02% 151,970,178
2007-09-11 2007-09-07 1.378 98,586,796 +965,243 11.88% 135,841,928
2007-09-10 2007-09-06 1.334 97,621,553 +666,017 11.76% 130,264,182
2007-09-07 2007-09-05 1.421 96,955,536 +1,518,189 11.68% 137,812,993
2007-09-06 2007-09-04 1.479 95,437,347 +704,627 11.50% 141,191,973
2007-09-05 2007-09-03 1.479 94,732,720 +405,402 11.41% 140,149,534
2007-09-04 2007-08-31 1.421 94,327,318 +489,516 11.37% 134,077,234
2007-08-31 2007-08-29 1.421 93,837,802 -20,683 11.31% 133,381,434
2007-08-30 2007-08-28 1.523 93,858,485 +344,729 11.31% 142,940,178
2007-08-29 2007-08-27 1.653 93,513,756 -4,137 11.27% 154,622,194
2007-08-27 2007-08-23 1.334 93,517,893 +99,283 11.27% 124,788,343
2007-08-24 2007-08-22 1.160 93,418,610 +344,729 11.26% 108,396,402
2007-08-23 2007-08-21 1.189 93,073,881 +97,903 11.21% 110,696,313
2007-08-22 2007-08-20 1.160 92,975,978 +275,784 11.20% 107,882,803
2007-08-21 2007-08-17 1.030 92,700,194 +998,337 11.17% 95,461,987
2007-08-20 2007-08-16 1.189 91,701,857 +310,256 11.05% 109,064,512
2007-08-17 2007-08-15 1.334 91,391,601 +34,473 11.01% 121,951,063
2007-08-16 2007-08-14 1.450 91,357,128 +34,473 11.01% 132,505,503
2007-08-10 2007-08-08 1.624 91,322,655 +68,946 11.00% 148,350,164
2007-08-09 2007-08-07 1.668 91,253,709 +292,331 11.00% 152,208,829
2007-08-08 2007-08-06 1.697 90,961,378 +1,195,522 10.96% 154,359,858
2007-08-07 2007-08-03 1.828 89,765,856 +48,262 10.82% 164,048,854
2007-08-06 2007-08-02 1.842 89,717,594 -27,578 10.81% 165,261,929
2007-08-03 2007-08-01 1.755 89,745,172 +1,359,613 10.81% 157,502,678
2007-08-02 2007-07-31 1.755 88,385,559 +853,551 10.65% 155,116,559
2007-08-01 2007-07-30 1.828 87,532,008 -2,203 10.55% 159,966,453
2007-07-31 2007-07-27 1.813 87,534,211 +220,627 10.55% 158,700,872
2007-07-27 2007-07-25 1.929 87,313,584 +13,790 12.62% 168,432,128
2007-07-26 2007-07-24 1.986 87,299,794 -1,933,918 12.61% 173,358,630
2007-07-25 2007-07-23 2.000 89,233,712 +38,070 12.61% 178,464,682
2007-07-24 2007-07-20 2.028 89,195,642 +25,945 12.60% 180,918,877
2007-07-23 2007-07-19 2.014 89,169,697 +56,401 12.60% 179,601,453
2007-07-20 2007-07-18 2.057 89,113,296 -7,051 12.59% 183,279,850
2007-07-19 2007-07-17 2.043 89,120,347 +8,461 12.59% 182,030,253
2007-07-17 2007-07-13 2.085 89,111,886 +2,820 12.59% 185,804,908
2007-07-16 2007-07-12 2.085 89,109,066 +14,100 12.59% 185,799,028
2007-07-13 2007-07-11 2.099 89,094,966 +826,273 12.59% 187,033,367
2007-07-11 2007-07-09 2.241 88,268,693 +786,792 12.47% 197,818,996
2007-07-10 2007-07-06 2.269 87,481,901 -21,151 12.36% 198,537,434
2007-07-09 2007-07-05 2.085 87,503,052 -1,023,675 12.37% 182,450,369
2007-07-06 2007-07-04 1.915 88,526,727 -933,435 12.51% 169,516,660
2007-07-05 2007-07-03 2.099 89,460,162 -662,710 12.64% 187,800,008
2007-07-04 2007-06-29 2.269 90,122,872 -626,050 12.74% 204,531,035
2007-07-03 2007-06-28 2.284 90,748,922 -1,043,416 12.82% 207,239,035
2007-06-28 2007-06-26 2.326 91,792,338 -211,503 12.97% 213,527,832
2007-06-27 2007-06-25 2.369 92,003,841 -506,198 13.00% 217,934,828
2007-06-26 2007-06-22 2.397 92,510,039 13.07% 221,758,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top