History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-29 | 2025-09-25 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-26 | 2025-09-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-25 | 2025-09-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-24 | 2025-09-22 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-23 | 2025-09-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-22 | 2025-09-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-19 | 2025-09-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-16 | 2025-09-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-12 | 2025-09-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-10 | 2025-09-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-09-03 | 2025-09-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-29 | 2025-08-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-08-28 | 2025-08-26 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-27 | 2025-08-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-25 | 2025-08-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-19 | 2025-08-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-18 | 2025-08-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-15 | 2025-08-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-14 | 2025-08-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-13 | 2025-08-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-12 | 2025-08-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-11 | 2025-08-07 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-08 | 2025-08-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-18 | 2025-07-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-17 | 2025-07-15 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-07-15 | 2025-07-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-11 | 2025-07-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-10 | 2025-07-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-09 | 2025-07-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-07 | 2025-07-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-04 | 2025-07-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-02 | 2025-06-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-30 | 2025-06-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-27 | 2025-06-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-26 | 2025-06-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-20 | 2025-06-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-19 | 2025-06-17 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-06-18 | 2025-06-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-13 | 2025-06-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-12 | 2025-06-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-11 | 2025-06-09 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-10 | 2025-06-06 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-09 | 2025-06-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-06 | 2025-06-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-04 | 2025-06-02 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-03 | 2025-05-30 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-30 | 2025-05-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-29 | 2025-05-27 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-05-28 | 2025-05-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-05-27 | 2025-05-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-16 | 2025-05-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-14 | 2025-05-12 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-13 | 2025-05-09 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-05-12 | 2025-05-08 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-05-08 | 2025-05-06 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-05-07 | 2025-05-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-05-06 | 2025-04-30 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-05-02 | 2025-04-29 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-04-30 | 2025-04-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-04-25 | 2025-04-23 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-04-24 | 2025-04-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-04-16 | 2025-04-14 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-04-15 | 2025-04-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-04-11 | 2025-04-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-04-09 | 2025-04-07 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-07 | 2025-04-02 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-04-03 | 2025-04-01 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-31 | 2025-03-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-03-28 | 2025-03-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-03-27 | 2025-03-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-26 | 2025-03-24 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-13 | 2025-03-11 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-12 | 2025-03-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-11 | 2025-03-07 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-03-07 | 2025-03-05 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-03-06 | 2025-03-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-03-03 | 2025-02-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-28 | 2025-02-26 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-26 | 2025-02-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-24 | 2025-02-20 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-02-21 | 2025-02-19 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-02-20 | 2025-02-18 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-02-19 | 2025-02-17 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-18 | 2025-02-14 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-02-17 | 2025-02-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-14 | 2025-02-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-07 | 2025-02-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-01-20 | 2025-01-16 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-01-17 | 2025-01-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-16 | 2025-01-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-13 | 2025-01-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-10 | 2025-01-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-01-09 | 2025-01-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-01-07 | 2025-01-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-06 | 2025-01-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-03 | 2024-12-31 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-01-02 | 2024-12-27 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-23 | 2024-12-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-20 | 2024-12-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-12-19 | 2024-12-17 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-18 | 2024-12-16 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-05 | 2024-12-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-03 | 2024-11-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-11-27 | 2024-11-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-26 | 2024-11-22 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-25 | 2024-11-21 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-22 | 2024-11-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-21 | 2024-11-19 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-20 | 2024-11-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-19 | 2024-11-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-18 | 2024-11-14 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-14 | 2024-11-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-13 | 2024-11-11 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-12 | 2024-11-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-06 | 2024-11-04 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-05 | 2024-11-01 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-04 | 2024-10-31 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-01 | 2024-10-30 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-10-29 | 2024-10-25 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-10-25 | 2024-10-23 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-10-24 | 2024-10-22 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-10-23 | 2024-10-21 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-10-22 | 2024-10-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-10-16 | 2024-10-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-10 | 2024-10-08 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-09 | 2024-10-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-10-08 | 2024-10-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-04 | 2024-10-02 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-10-03 | 2024-09-30 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-10-02 | 2024-09-27 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-09-30 | 2024-09-26 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-09-27 | 2024-09-25 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-09-26 | 2024-09-24 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-09-25 | 2024-09-23 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-09-24 | 2024-09-20 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-09-23 | 2024-09-19 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-09-20 | 2024-09-17 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-09-17 | 2024-09-13 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-09-16 | 2024-09-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-09-11 | 2024-09-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-09-10 | 2024-09-05 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-09-09 | 2024-09-04 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-09-05 | 2024-09-03 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-09-04 | 2024-09-02 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-09-03 | 2024-08-30 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-09-02 | 2024-08-29 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-30 | 2024-08-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-29 | 2024-08-27 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-28 | 2024-08-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-27 | 2024-08-23 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-26 | 2024-08-22 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-23 | 2024-08-21 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-22 | 2024-08-20 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-21 | 2024-08-19 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-20 | 2024-08-16 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-19 | 2024-08-15 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-16 | 2024-08-14 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-15 | 2024-08-13 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-14 | 2024-08-12 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-13 | 2024-08-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-12 | 2024-08-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-09 | 2024-08-07 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-08 | 2024-08-06 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-07 | 2024-08-05 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-06 | 2024-08-02 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-05 | 2024-08-01 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-02 | 2024-07-31 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-08-01 | 2024-07-30 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-31 | 2024-07-29 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-30 | 2024-07-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-29 | 2024-07-25 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-26 | 2024-07-24 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-25 | 2024-07-23 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-24 | 2024-07-22 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-23 | 2024-07-19 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-22 | 2024-07-18 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-19 | 2024-07-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-18 | 2024-07-16 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-17 | 2024-07-15 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-16 | 2024-07-12 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-15 | 2024-07-11 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-12 | 2024-07-10 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-11 | 2024-07-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-10 | 2024-07-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-09 | 2024-07-05 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-08 | 2024-07-04 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-05 | 2024-07-03 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-04 | 2024-07-02 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-03 | 2024-06-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-02 | 2024-06-27 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-06-27 | 2024-06-25 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-06-26 | 2024-06-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-06-25 | 2024-06-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-06-20 | 2024-06-18 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-06-19 | 2024-06-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-17 | 2024-06-13 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-06-14 | 2024-06-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-13 | 2024-06-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-06-12 | 2024-06-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-06-11 | 2024-06-06 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-06-07 | 2024-06-05 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-06-06 | 2024-06-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-05 | 2024-06-03 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-06-04 | 2024-05-31 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-06-03 | 2024-05-30 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-31 | 2024-05-29 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-30 | 2024-05-28 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-29 | 2024-05-27 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-28 | 2024-05-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-05-27 | 2024-05-23 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-05-24 | 2024-05-22 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-05-23 | 2024-05-21 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-05-22 | 2024-05-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-05-17 | 2024-05-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-05-14 | 2024-05-10 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-13 | 2024-05-09 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-05-10 | 2024-05-08 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-09 | 2024-05-07 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-05-08 | 2024-05-06 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-05-07 | 2024-05-03 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-05-06 | 2024-05-02 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-05-03 | 2024-04-30 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-05-02 | 2024-04-29 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-04-30 | 2024-04-26 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-04-25 | 2024-04-23 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-04-24 | 2024-04-22 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-04-23 | 2024-04-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-04-19 | 2024-04-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-04-18 | 2024-04-16 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-04-17 | 2024-04-15 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-04-16 | 2024-04-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-04-15 | 2024-04-11 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-04-12 | 2024-04-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-04-11 | 2024-04-09 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-04-10 | 2024-04-08 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-04-09 | 2024-04-05 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-04-08 | 2024-04-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-04-05 | 2024-04-02 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-04-03 | 2024-03-28 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-04-02 | 2024-03-27 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-28 | 2024-03-26 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-27 | 2024-03-25 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-26 | 2024-03-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-25 | 2024-03-21 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-22 | 2024-03-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-03-19 | 2024-03-15 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-03-18 | 2024-03-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-03-15 | 2024-03-13 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-03-14 | 2024-03-12 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-03-13 | 2024-03-11 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-03-12 | 2024-03-08 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-03-11 | 2024-03-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-08 | 2024-03-06 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-07 | 2024-03-05 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-03-06 | 2024-03-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-03-05 | 2024-03-01 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-03-04 | 2024-02-29 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-03-01 | 2024-02-28 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-02-29 | 2024-02-27 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-02-28 | 2024-02-26 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-02-27 | 2024-02-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-02-26 | 2024-02-22 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-02-23 | 2024-02-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-02-21 | 2024-02-19 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-02-20 | 2024-02-16 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-02-19 | 2024-02-15 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-02-15 | 2024-02-09 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-02-14 | 2024-02-07 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-02-08 | 2024-02-06 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-02-05 | 2024-02-01 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-02-02 | 2024-01-31 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-02-01 | 2024-01-30 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-01-31 | 2024-01-29 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-01-29 | 2024-01-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-01-25 | 2024-01-23 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-01-24 | 2024-01-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-23 | 2024-01-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-22 | 2024-01-18 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-01-19 | 2024-01-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-01-18 | 2024-01-16 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-01-17 | 2024-01-15 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-01-16 | 2024-01-12 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-01-15 | 2024-01-11 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-12 | 2024-01-10 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-11 | 2024-01-09 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-10 | 2024-01-08 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-01-09 | 2024-01-05 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-01-08 | 2024-01-04 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-01-05 | 2024-01-03 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-04 | 2024-01-02 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-03 | 2023-12-29 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-02 | 2023-12-28 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-29 | 2023-12-27 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-28 | 2023-12-22 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-27 | 2023-12-21 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-22 | 2023-12-20 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-21 | 2023-12-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-12-20 | 2023-12-18 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-12-19 | 2023-12-15 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-12-15 | 2023-12-13 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-12-14 | 2023-12-12 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-12-13 | 2023-12-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-12-12 | 2023-12-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-12-08 | 2023-12-06 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-07 | 2023-12-05 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-06 | 2023-12-04 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-05 | 2023-12-01 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-12-04 | 2023-11-30 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-12-01 | 2023-11-29 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-30 | 2023-11-28 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-29 | 2023-11-27 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-28 | 2023-11-24 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-27 | 2023-11-23 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-24 | 2023-11-22 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-23 | 2023-11-21 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-22 | 2023-11-20 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-21 | 2023-11-17 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-20 | 2023-11-16 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-17 | 2023-11-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-11-16 | 2023-11-14 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-15 | 2023-11-13 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-14 | 2023-11-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-11-13 | 2023-11-09 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-11-10 | 2023-11-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-11-07 | 2023-11-03 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2023-11-06 | 2023-11-02 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2023-11-03 | 2023-11-01 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-11-02 | 2023-10-31 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-01 | 2023-10-30 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-10-31 | 2023-10-27 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-10-30 | 2023-10-26 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-10-27 | 2023-10-25 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-10-26 | 2023-10-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-10-25 | 2023-10-20 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-24 | 2023-10-19 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-19 | 2023-10-17 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2023-10-18 | 2023-10-16 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-10-17 | 2023-10-13 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-16 | 2023-10-12 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-13 | 2023-10-11 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-12 | 2023-10-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-11 | 2023-10-09 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-10 | 2023-10-06 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-09 | 2023-10-05 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-06 | 2023-10-04 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-10-05 | 2023-10-03 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-10-04 | 2023-09-29 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-10-03 | 2023-09-28 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-09-29 | 2023-09-27 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-09-28 | 2023-09-26 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-09-27 | 2023-09-25 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-09-26 | 2023-09-22 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-09-25 | 2023-09-21 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-09-22 | 2023-09-20 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-09-21 | 2023-09-19 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-09-20 | 2023-09-18 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-09-19 | 2023-09-15 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-09-18 | 2023-09-14 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-09-15 | 2023-09-13 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-09-14 | 2023-09-12 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-09-13 | 2023-09-11 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2023-09-12 | 2023-09-07 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-09-11 | 2023-09-06 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-09-07 | 2023-09-05 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-09-06 | 2023-09-04 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2023-09-05 | 2023-08-31 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-09-04 | 2023-08-30 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-31 | 2023-08-29 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-08-30 | 2023-08-28 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2023-08-29 | 2023-08-25 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-28 | 2023-08-24 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-25 | 2023-08-23 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-24 | 2023-08-22 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-23 | 2023-08-21 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-22 | 2023-08-18 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2023-08-21 | 2023-08-17 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2023-08-18 | 2023-08-16 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-08-17 | 2023-08-15 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-08-16 | 2023-08-14 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2023-08-15 | 2023-08-11 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-08-14 | 2023-08-10 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-08-11 | 2023-08-09 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-08-10 | 2023-08-08 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2023-08-09 | 2023-08-07 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-08-08 | 2023-08-04 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-08-07 | 2023-08-03 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-08-04 | 2023-08-02 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-08-03 | 2023-08-01 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2023-08-02 | 2023-07-31 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-08-01 | 2023-07-28 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-07-31 | 2023-07-27 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-07-28 | 2023-07-26 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-07-27 | 2023-07-25 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2023-07-26 | 2023-07-24 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-07-24 | 2023-07-20 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2023-07-21 | 2023-07-19 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-07-20 | 2023-07-18 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-07-19 | 2023-07-14 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-07-18 | 2023-07-13 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-07-14 | 2023-07-12 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-07-13 | 2023-07-11 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-07-12 | 2023-07-10 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-07-11 | 2023-07-07 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-07-10 | 2023-07-06 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-07-07 | 2023-07-05 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2023-07-06 | 2023-07-04 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2023-07-05 | 2023-07-03 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-07-04 | 2023-06-30 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-07-03 | 2023-06-29 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2023-06-29 | 2023-06-27 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2023-06-28 | 2023-06-26 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-06-27 | 2023-06-23 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2023-06-26 | 2023-06-21 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2023-06-23 | 2023-06-20 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2023-06-21 | 2023-06-19 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-20 | 2023-06-16 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-19 | 2023-06-15 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-16 | 2023-06-14 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-15 | 2023-06-13 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-14 | 2023-06-12 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-13 | 2023-06-09 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-12 | 2023-06-08 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-09 | 2023-06-07 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-08 | 2023-06-06 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-07 | 2023-06-05 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-06-06 | 2023-06-02 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-06-05 | 2023-06-01 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2023-06-02 | 2023-05-31 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2023-06-01 | 2023-05-30 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2023-05-31 | 2023-05-29 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2023-05-30 | 2023-05-25 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-05-29 | 2023-05-24 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-05-25 | 2023-05-23 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-05-24 | 2023-05-22 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-05-23 | 2023-05-19 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2023-05-22 | 2023-05-18 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2023-05-19 | 2023-05-17 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2023-05-18 | 2023-05-16 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2023-05-17 | 2023-05-15 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2023-05-16 | 2023-05-12 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2023-05-15 | 2023-05-11 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-05-12 | 2023-05-10 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-05-11 | 2023-05-09 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-05-10 | 2023-05-08 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-05-09 | 2023-05-05 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2023-05-08 | 2023-05-04 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2023-05-05 | 2023-05-03 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2023-05-04 | 2023-05-02 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2023-05-03 | 2023-04-28 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2023-05-02 | 2023-04-27 | 1.820 | 16,000 | -2,400 | 0.00% | 29,120 |
| 2023-04-27 | 2023-04-25 | 1.800 | 18,400 | -2,000 | 0.00% | 33,120 |
| 2015-12-17 | 2015-12-15 | 4.700 | 20,400 | -8,000 | 0.01% | 95,880 |
| 2015-12-11 | 2015-12-09 | 5.000 | 28,400 | -18,800 | 0.01% | 142,000 |
| 2015-11-24 | 2015-11-20 | 5.400 | 47,200 | -5,200 | 0.01% | 254,880 |
| 2015-10-27 | 2015-10-23 | 5.350 | 52,400 | +1,200 | 0.02% | 280,340 |
| 2015-10-23 | 2015-10-20 | 5.250 | 51,200 | +18,800 | 0.02% | 268,800 |
| 2015-10-14 | 2015-10-12 | 5.550 | 32,400 | +8,000 | 0.01% | 179,820 |
| 2015-09-30 | 2015-09-25 | 5.500 | 24,400 | -8,000 | 0.01% | 134,200 |
| 2015-09-17 | 2015-09-15 | 5.600 | 32,400 | +4,000 | 0.01% | 181,440 |
| 2015-09-07 | 2015-09-02 | 5.500 | 28,400 | +8,000 | 0.01% | 156,200 |
| 2015-08-31 | 2015-08-27 | 6.750 | 20,400 | -7,600 | 0.01% | 137,700 |
| 2015-08-28 | 2015-08-26 | 5.850 | 28,000 | -18,000 | 0.01% | 163,800 |
| 2015-08-27 | 2015-08-25 | 5.700 | 46,000 | +18,000 | 0.01% | 262,200 |
| 2015-08-25 | 2015-08-21 | 6.600 | 28,000 | -7,600 | 0.01% | 184,800 |
| 2015-08-21 | 2015-08-19 | 7.250 | 35,600 | +4,400 | 0.01% | 258,100 |
| 2015-08-07 | 2015-08-05 | 7.200 | 31,200 | -2,400 | 0.01% | 224,640 |
| 2015-08-06 | 2015-08-04 | 7.200 | 33,600 | +6,000 | 0.01% | 241,920 |
| 2015-08-05 | 2015-08-03 | 7.450 | 27,600 | +3,200 | 0.01% | 205,620 |
| 2015-08-04 | 2015-07-31 | 8.050 | 24,400 | -2,000 | 0.01% | 196,420 |
| 2015-08-03 | 2015-07-30 | 7.900 | 26,400 | +2,000 | 0.01% | 208,560 |
| 2015-07-20 | 2015-07-16 | 6.700 | 24,400 | -14,400 | 0.01% | 163,480 |
| 2015-07-17 | 2015-07-15 | 6.700 | 38,800 | -8,000 | 0.01% | 259,960 |
| 2015-07-13 | 2015-07-09 | 5.700 | 46,800 | -8,000 | 0.01% | 266,760 |
| 2015-07-09 | 2015-07-07 | 4.850 | 54,800 | -200,800 | 0.02% | 265,780 |
| 2015-07-08 | 2015-07-06 | 5.500 | 255,600 | +56,000 | 0.08% | 1,405,800 |
| 2015-07-07 | 2015-07-03 | 7.350 | 199,600 | +6,000 | 0.06% | 1,467,060 |
| 2015-07-06 | 2015-07-02 | 8.350 | 193,600 | +16,000 | 0.06% | 1,616,560 |
| 2015-07-03 | 2015-06-30 | 8.750 | 177,600 | -8,000 | 0.06% | 1,554,000 |
| 2015-06-26 | 2015-06-24 | 8.500 | 185,600 | +8,000 | 0.07% | 1,577,600 |
| 2015-06-25 | 2015-06-23 | 8.900 | 177,600 | +10,000 | 0.07% | 1,580,640 |
| 2015-06-24 | 2015-06-22 | 9.400 | 167,600 | -75,200 | 0.06% | 1,575,440 |
| 2015-06-23 | 2015-06-19 | 9.300 | 242,800 | +4,800 | 0.09% | 2,258,040 |
| 2015-06-22 | 2015-06-18 | 9.650 | 238,000 | -15,600 | 0.09% | 2,296,700 |
| 2015-06-19 | 2015-06-17 | 8.050 | 253,600 | +7,600 | 0.10% | 2,041,480 |
| 2015-06-18 | 2015-06-16 | 7.800 | 246,000 | -18,400 | 0.09% | 1,918,800 |
| 2015-06-17 | 2015-06-15 | 6.500 | 264,400 | +10,800 | 0.10% | 1,718,600 |
| 2015-06-05 | 2015-06-03 | 5.100 | 253,600 | +44,000 | 0.10% | 1,293,360 |
| 2015-06-04 | 2015-06-02 | 5.650 | 209,600 | +13,200 | 0.08% | 1,184,240 |
| 2015-06-03 | 2015-06-01 | 4.850 | 196,400 | +43,200 | 0.07% | 952,540 |
| 2015-06-01 | 2015-05-28 | 4.550 | 153,200 | +15,600 | 0.06% | 697,060 |
| 2015-05-29 | 2015-05-27 | 4.800 | 137,600 | +6,000 | 0.05% | 660,480 |
| 2015-05-28 | 2015-05-26 | 4.950 | 131,600 | +6,000 | 0.05% | 651,420 |
| 2015-05-27 | 2015-05-22 | 5.000 | 125,600 | +16,400 | 0.05% | 628,000 |
| 2015-05-26 | 2015-05-21 | 4.500 | 109,200 | +20,000 | 0.04% | 491,400 |
| 2015-05-21 | 2015-05-19 | 3.850 | 89,200 | +46,000 | 0.03% | 343,420 |
| 2015-05-18 | 2015-05-14 | 3.950 | 43,200 | +10,800 | 0.02% | 170,640 |
| 2014-11-24 | 2014-11-20 | 3.800 | 32,400 | +12,000 | 0.01% | 123,120 |
| 2014-11-11 | 2014-11-07 | 3.400 | 20,400 | -46,000 | 0.01% | 69,360 |
| 2014-10-27 | 2014-10-23 | 3.600 | 66,400 | +22,000 | 0.03% | 239,040 |
| 2014-10-24 | 2014-10-22 | 3.650 | 44,400 | +12,000 | 0.02% | 162,060 |
| 2014-10-22 | 2014-10-20 | 3.650 | 32,400 | -8,000 | 0.01% | 118,260 |
| 2014-10-16 | 2014-10-14 | 3.900 | 40,400 | +8,000 | 0.02% | 157,560 |
| 2014-10-14 | 2014-10-10 | 3.900 | 32,400 | +12,000 | 0.01% | 126,360 |
| 2014-10-10 | 2014-10-08 | 4.000 | 20,400 | -20,000 | 0.01% | 81,600 |
| 2014-10-09 | 2014-10-07 | 3.600 | 40,400 | +12,000 | 0.02% | 145,440 |
| 2014-10-08 | 2014-10-06 | 3.700 | 28,400 | +8,000 | 0.01% | 105,080 |
| 2014-10-06 | 2014-09-30 | 3.329 | 20,400 | -4,722 | 0.01% | 67,920 |
| 2014-09-30 | 2014-09-26 | 3.451 | 25,122 | -135,460 | 0.01% | 86,701 |
| 2014-09-26 | 2014-09-24 | 2.802 | 160,582 | +34,481 | 0.05% | 449,881 |
| 2014-09-25 | 2014-09-23 | 2.761 | 126,101 | +39,407 | 0.04% | 348,160 |
| 2014-09-24 | 2014-09-22 | 2.923 | 86,694 | +24,629 | 0.03% | 253,439 |
| 2014-09-23 | 2014-09-19 | 3.451 | 62,065 | -29,555 | 0.02% | 214,199 |
| 2014-08-28 | 2014-08-26 | 2.599 | 91,620 | +29,555 | 0.03% | 238,080 |
| 2014-06-26 | 2014-06-24 | 2.396 | 62,065 | -73,888 | 0.02% | 148,679 |
| 2014-06-25 | 2014-06-23 | 2.314 | 135,953 | +73,888 | 0.04% | 314,641 |
| 2014-06-16 | 2014-06-12 | 2.233 | 62,065 | -270,920 | 0.02% | 138,599 |
| 2014-06-13 | 2014-06-11 | 2.233 | 332,985 | +270,920 | 0.11% | 743,600 |
| 2014-05-23 | 2014-05-21 | 2.396 | 62,065 | -24,629 | 0.02% | 148,679 |
| 2014-05-22 | 2014-05-20 | 2.396 | 86,694 | +24,629 | 0.03% | 207,679 |
| 2014-05-21 | 2014-05-19 | 2.355 | 62,065 | -14,778 | 0.02% | 146,159 |
| 2014-05-20 | 2014-05-16 | 2.233 | 76,843 | +14,778 | 0.02% | 171,601 |
| 2014-05-09 | 2014-05-07 | 2.152 | 62,065 | -4,926 | 0.02% | 133,559 |
| 2014-02-20 | 2014-02-18 | 2.314 | 66,991 | -24,629 | 0.02% | 155,040 |
| 2014-02-19 | 2014-02-17 | 2.436 | 91,620 | +24,629 | 0.03% | 223,200 |
| 2014-02-18 | 2014-02-14 | 2.396 | 66,991 | +4,926 | 0.02% | 160,480 |
| 2014-01-24 | 2014-01-22 | 2.274 | 62,065 | +36,943 | 0.02% | 141,119 |
| 2014-01-20 | 2014-01-16 | 2.193 | 25,122 | -83,246 | 0.01% | 55,081 |
| 2014-01-17 | 2014-01-15 | 1.888 | 108,368 | +47,288 | 0.03% | 204,600 |
| 2014-01-03 | 2013-12-31 | 2.010 | 61,080 | +13,792 | 0.02% | 122,760 |
| 2014-01-02 | 2013-12-27 | 1.908 | 47,288 | -80,291 | 0.01% | 90,240 |
| 2013-12-20 | 2013-12-18 | 1.949 | 127,579 | -9,851 | 0.04% | 248,641 |
| 2013-12-03 | 2013-11-29 | 2.193 | 137,430 | +26,107 | 0.04% | 301,319 |
| 2013-12-02 | 2013-11-28 | 2.233 | 111,323 | +41,869 | 0.04% | 248,599 |
| 2013-11-29 | 2013-11-27 | 2.314 | 69,454 | +9,852 | 0.02% | 160,740 |
| 2013-11-28 | 2013-11-26 | 2.274 | 59,602 | +14,777 | 0.02% | 135,519 |
| 2013-11-27 | 2013-11-25 | 2.314 | 44,825 | +12,315 | 0.01% | 103,740 |
| 2013-11-26 | 2013-11-22 | 2.396 | 32,510 | -12,315 | 0.01% | 77,879 |
| 2013-11-25 | 2013-11-21 | 2.355 | 44,825 | +12,315 | 0.01% | 105,560 |
| 2013-11-22 | 2013-11-20 | 2.477 | 32,510 | -38,422 | 0.01% | 80,519 |
| 2013-11-21 | 2013-11-19 | 2.436 | 70,932 | -145,311 | 0.02% | 172,801 |
| 2013-11-19 | 2013-11-15 | 2.152 | 216,243 | +17,240 | 0.07% | 465,339 |
| 2013-11-11 | 2013-11-07 | 2.111 | 199,003 | -39,406 | 0.06% | 420,160 |
| 2013-11-08 | 2013-11-06 | 2.152 | 238,409 | +39,406 | 0.08% | 513,039 |
| 2013-10-24 | 2013-10-22 | 2.274 | 199,003 | +14,777 | 0.06% | 452,480 |
| 2013-10-17 | 2013-10-15 | 2.274 | 184,226 | +14,778 | 0.06% | 418,881 |
| 2013-10-11 | 2013-10-09 | 2.355 | 169,448 | +39,406 | 0.05% | 399,040 |
| 2013-10-07 | 2013-10-03 | 2.558 | 130,042 | +17,241 | 0.04% | 332,641 |
| 2013-09-27 | 2013-09-25 | 2.599 | 112,801 | +21,181 | 0.04% | 293,120 |
| 2013-09-12 | 2013-09-10 | 2.599 | 91,620 | -49,258 | 0.03% | 238,080 |
| 2013-09-09 | 2013-09-05 | 2.639 | 140,878 | -14,778 | 0.04% | 371,799 |
| 2013-09-06 | 2013-09-04 | 2.639 | 155,656 | +14,778 | 0.05% | 410,801 |
| 2013-09-05 | 2013-09-03 | 2.680 | 140,878 | +4,925 | 0.04% | 377,519 |
| 2013-09-03 | 2013-08-30 | 2.720 | 135,953 | +29,555 | 0.04% | 369,841 |
| 2013-09-02 | 2013-08-29 | 2.639 | 106,398 | +14,778 | 0.03% | 280,801 |
| 2013-08-29 | 2013-08-27 | 2.720 | 91,620 | +7,389 | 0.03% | 249,240 |
| 2013-08-22 | 2013-08-20 | 2.640 | 84,231 | -2,553 | 0.03% | 222,399 |
| 2013-08-20 | 2013-08-16 | 2.680 | 86,784 | +10,150 | 0.03% | 232,560 |
| 2013-08-19 | 2013-08-15 | 2.719 | 76,634 | +10,150 | 0.02% | 208,381 |
| 2013-08-15 | 2013-08-12 | 2.798 | 66,484 | +10,151 | 0.02% | 186,021 |
| 2013-08-13 | 2013-08-09 | 2.837 | 56,333 | +22,837 | 0.02% | 159,839 |
| 2013-08-12 | 2013-08-08 | 2.837 | 33,496 | -197,928 | 0.01% | 95,041 |
| 2013-08-08 | 2013-08-06 | 2.601 | 231,424 | +60,394 | 0.07% | 601,921 |
| 2013-08-01 | 2013-07-30 | 2.601 | 171,030 | -16,241 | 0.05% | 444,839 |
| 2013-07-26 | 2013-07-24 | 2.522 | 187,271 | -15,225 | 0.06% | 472,321 |
| 2013-07-25 | 2013-07-23 | 2.483 | 202,496 | -5,075 | 0.06% | 502,740 |
| 2013-07-24 | 2013-07-22 | 2.522 | 207,571 | +35,526 | 0.06% | 523,520 |
| 2013-07-23 | 2013-07-19 | 2.601 | 172,045 | +12,687 | 0.05% | 447,479 |
| 2013-07-22 | 2013-07-18 | 2.680 | 159,358 | -36,540 | 0.05% | 427,041 |
| 2013-07-19 | 2013-07-17 | 2.719 | 195,898 | +65,976 | 0.06% | 532,679 |
| 2013-07-18 | 2013-07-16 | 2.759 | 129,922 | +12,688 | 0.04% | 358,400 |
| 2013-07-17 | 2013-07-15 | 2.837 | 117,234 | +35,525 | 0.04% | 332,639 |
| 2013-07-15 | 2013-07-11 | 2.877 | 81,709 | -43,138 | 0.03% | 235,060 |
| 2013-07-12 | 2013-07-10 | 2.877 | 124,847 | -38,063 | 0.04% | 359,160 |
| 2013-07-11 | 2013-07-09 | 2.837 | 162,910 | -38,063 | 0.05% | 462,240 |
| 2013-07-10 | 2013-07-08 | 2.877 | 200,973 | +88,814 | 0.06% | 578,159 |
| 2013-07-09 | 2013-07-05 | 2.956 | 112,159 | -16,748 | 0.03% | 331,499 |
| 2013-07-08 | 2013-07-04 | 2.877 | 128,907 | +31,973 | 0.04% | 370,840 |
| 2013-07-05 | 2013-07-03 | 2.916 | 96,934 | -50,751 | 0.03% | 282,680 |
| 2013-07-04 | 2013-07-02 | 2.956 | 147,685 | +20,300 | 0.05% | 436,500 |
| 2013-07-03 | 2013-06-28 | 3.113 | 127,385 | +81,202 | 0.04% | 396,581 |
| 2013-07-02 | 2013-06-27 | 3.153 | 46,183 | -116,727 | 0.01% | 145,599 |
| 2013-06-28 | 2013-06-26 | 2.995 | 162,910 | +68,513 | 0.05% | 487,919 |
| 2013-06-26 | 2013-06-24 | 3.074 | 94,397 | +55,826 | 0.03% | 290,161 |
| 2013-06-25 | 2013-06-21 | 3.231 | 38,571 | -215,691 | 0.01% | 124,641 |
| 2013-06-24 | 2013-06-20 | 2.877 | 254,262 | +135,505 | 0.08% | 731,461 |
| 2013-06-21 | 2013-06-19 | 3.468 | 118,757 | -36,541 | 0.04% | 411,840 |
| 2013-06-20 | 2013-06-18 | 3.350 | 155,298 | +76,127 | 0.05% | 520,202 |
| 2013-06-19 | 2013-06-17 | 3.468 | 79,171 | +40,600 | 0.02% | 274,559 |
| 2013-06-18 | 2013-06-14 | 3.507 | 38,571 | -8,120 | 0.01% | 135,281 |
| 2013-06-17 | 2013-06-13 | 2.640 | 46,691 | +8,120 | 0.01% | 123,281 |
| 2013-03-25 | 2013-03-21 | 2.562 | 38,571 | -5,075 | 0.01% | 98,801 |
| 2013-03-21 | 2013-03-19 | 2.759 | 43,646 | -2,537 | 0.01% | 120,401 |
| 2013-03-12 | 2013-03-08 | 2.483 | 46,183 | -2,538 | 0.01% | 114,659 |
| 2013-03-07 | 2013-03-05 | 2.325 | 48,721 | +5,075 | 0.01% | 113,280 |
| 2013-02-28 | 2013-02-26 | 2.364 | 43,646 | +5,075 | 0.01% | 103,201 |
| 2013-02-25 | 2013-02-21 | 2.404 | 38,571 | +12,688 | 0.01% | 92,721 |
| 2013-02-22 | 2013-02-20 | 2.443 | 25,883 | -99,472 | 0.01% | 63,240 |
| 2013-02-21 | 2013-02-19 | 2.325 | 125,355 | +46,184 | 0.04% | 291,461 |
| 2013-02-20 | 2013-02-18 | 2.404 | 79,171 | +38,063 | 0.02% | 190,319 |
| 2013-02-19 | 2013-02-15 | 2.404 | 41,108 | +15,225 | 0.01% | 98,820 |
| 2013-02-08 | 2013-02-06 | 2.522 | 25,883 | -5,075 | 0.01% | 65,280 |
| 2013-02-07 | 2013-02-05 | 2.167 | 30,958 | -7,613 | 0.01% | 67,100 |
| 2013-01-30 | 2013-01-28 | 1.951 | 38,571 | +17,763 | 0.01% | 75,241 |
| 2012-12-19 | 2012-12-17 | 1.557 | 20,808 | -10,150 | 0.01% | 32,390 |
| 2012-12-14 | 2012-12-12 | 1.478 | 30,958 | +10,150 | 0.01% | 45,750 |
| 2012-12-13 | 2012-12-11 | 1.576 | 20,808 | +5,075 | 0.01% | 32,800 |
| 2012-12-12 | 2012-12-10 | 1.604 | 15,733 | -6,293 | 0.00% | 25,243 |
| 2012-12-04 | 2012-11-30 | 1.548 | 22,026 | -3,552 | 0.00% | 34,100 |
| 2012-11-09 | 2012-11-07 | 1.126 | 25,578 | -17,763 | 0.01% | 28,800 |
| 2012-11-08 | 2012-11-06 | 1.098 | 43,341 | +17,763 | 0.01% | 47,580 |
| 2012-10-25 | 2012-10-22 | 1.056 | 25,578 | -42,631 | 0.01% | 27,000 |
| 2012-10-18 | 2012-10-16 | 1.042 | 68,209 | -81,709 | 0.01% | 71,040 |
| 2012-10-12 | 2012-10-10 | 1.042 | 149,918 | +39,078 | 0.03% | 156,140 |
| 2012-10-11 | 2012-10-09 | 1.070 | 110,840 | -134,997 | 0.02% | 118,560 |
| 2012-10-10 | 2012-10-08 | 1.056 | 245,837 | +99,472 | 0.05% | 259,500 |
| 2012-10-09 | 2012-10-05 | 1.056 | 146,365 | +7,105 | 0.03% | 154,500 |
| 2012-10-08 | 2012-10-04 | 1.070 | 139,260 | -63,946 | 0.03% | 148,960 |
| 2012-10-05 | 2012-10-03 | 1.084 | 203,206 | +99,471 | 0.04% | 220,220 |
| 2012-10-03 | 2012-09-27 | 1.070 | 103,735 | +35,526 | 0.02% | 110,960 |
| 2012-09-28 | 2012-09-26 | 1.140 | 68,209 | +42,631 | 0.01% | 77,760 |
| 2012-08-31 | 2012-08-29 | 0.873 | 25,578 | -131,445 | 0.01% | 22,320 |
| 2012-08-29 | 2012-08-27 | 0.859 | 157,023 | +35,526 | 0.03% | 134,810 |
| 2012-08-28 | 2012-08-24 | 0.887 | 121,497 | +95,919 | 0.03% | 107,730 |
| 2012-08-21 | 2012-08-17 | 1.002 | 25,578 | -16,078 | 0.01% | 25,642 |
| 2012-08-14 | 2012-08-10 | 1.020 | 41,656 | +2,314 | 0.01% | 42,480 |
| 2012-07-09 | 2012-07-05 | 0.985 | 39,342 | +3,471 | 0.01% | 38,760 |
| 2012-06-29 | 2012-06-27 | 0.951 | 35,871 | +6,943 | 0.00% | 34,100 |
| 2012-06-07 | 2012-06-05 | 0.700 | 28,928 | -11,571 | 0.00% | 20,250 |
| 2012-06-06 | 2012-06-04 | 0.683 | 40,499 | -318,208 | 0.01% | 27,650 |
| 2012-06-04 | 2012-05-31 | 0.717 | 358,707 | -113,398 | 0.05% | 257,300 |
| 2012-05-29 | 2012-05-25 | 0.700 | 472,105 | +443,177 | 0.06% | 330,480 |
| 2012-05-28 | 2012-05-24 | 0.691 | 28,928 | -28,928 | 0.00% | 20,000 |
| 2012-05-23 | 2012-05-21 | 0.674 | 57,856 | +28,928 | 0.01% | 39,000 |
| 2012-05-16 | 2012-05-14 | 0.691 | 28,928 | -156,211 | 0.00% | 20,000 |
| 2012-05-08 | 2012-05-04 | 0.691 | 185,139 | -115,712 | 0.03% | 128,000 |
| 2012-05-07 | 2012-05-03 | 0.683 | 300,851 | +115,712 | 0.04% | 205,400 |
| 2012-05-04 | 2012-05-02 | 0.691 | 185,139 | +75,213 | 0.03% | 128,000 |
| 2012-05-03 | 2012-04-30 | 0.709 | 109,926 | -69,427 | 0.02% | 77,900 |
| 2012-05-02 | 2012-04-27 | 0.700 | 179,353 | +69,427 | 0.02% | 125,550 |
| 2012-04-12 | 2012-04-10 | 0.735 | 109,926 | +46,284 | 0.02% | 80,750 |
| 2012-04-05 | 2012-04-02 | 0.804 | 63,642 | +11,572 | 0.01% | 51,150 |
| 2012-03-30 | 2012-03-28 | 0.838 | 52,070 | -130,755 | 0.01% | 43,650 |
| 2012-03-29 | 2012-03-27 | 0.838 | 182,825 | +23,143 | 0.03% | 153,260 |
| 2012-03-28 | 2012-03-26 | 0.830 | 159,682 | -138,855 | 0.02% | 132,480 |
| 2012-03-27 | 2012-03-23 | 0.804 | 298,537 | +104,141 | 0.04% | 239,940 |
| 2012-03-26 | 2012-03-22 | 0.856 | 194,396 | +34,714 | 0.03% | 166,320 |
| 2012-03-21 | 2012-03-19 | 0.951 | 159,682 | -136,540 | 0.02% | 151,800 |
| 2012-03-20 | 2012-03-16 | 0.951 | 296,222 | +136,540 | 0.04% | 281,600 |
| 2012-03-19 | 2012-03-15 | 0.968 | 159,682 | +11,571 | 0.02% | 154,560 |
| 2012-03-16 | 2012-03-14 | 1.002 | 148,111 | -45,128 | 0.02% | 148,480 |
| 2012-03-15 | 2012-03-13 | 0.985 | 193,239 | +57,856 | 0.03% | 190,380 |
| 2012-03-12 | 2012-03-08 | 1.037 | 135,383 | -80,998 | 0.02% | 140,400 |
| 2012-03-09 | 2012-03-07 | 0.985 | 216,381 | +11,571 | 0.03% | 213,180 |
| 2012-03-08 | 2012-03-06 | 0.985 | 204,810 | +46,285 | 0.03% | 201,780 |
| 2012-03-07 | 2012-03-05 | 1.037 | 158,525 | +34,713 | 0.02% | 164,400 |
| 2012-03-05 | 2012-03-01 | 1.037 | 123,812 | +71,742 | 0.02% | 128,400 |
| 2012-03-02 | 2012-02-29 | 1.037 | 52,070 | +11,571 | 0.01% | 54,000 |
| 2012-03-01 | 2012-02-28 | 1.020 | 40,499 | -46,285 | 0.01% | 41,300 |
| 2012-02-29 | 2012-02-27 | 0.968 | 86,784 | -26,614 | 0.01% | 84,000 |
| 2012-02-28 | 2012-02-24 | 0.933 | 113,398 | +32,400 | 0.02% | 105,840 |
| 2012-02-27 | 2012-02-23 | 0.916 | 80,998 | -69,427 | 0.01% | 74,200 |
| 2012-02-22 | 2012-02-20 | 0.864 | 150,425 | +28,951 | 0.02% | 130,000 |
| 2012-02-21 | 2012-02-17 | 0.856 | 121,474 | +57,832 | 0.02% | 103,930 |
| 2012-01-19 | 2012-01-17 | 0.864 | 63,642 | -11,571 | 0.01% | 55,000 |
| 2012-01-11 | 2012-01-09 | 0.830 | 75,213 | +11,571 | 0.01% | 62,400 |
| 2012-01-10 | 2012-01-06 | 0.830 | 63,642 | -69,427 | 0.01% | 52,800 |
| 2012-01-09 | 2012-01-05 | 0.821 | 133,069 | +57,856 | 0.02% | 109,250 |
| 2011-12-29 | 2011-12-23 | 0.804 | 75,213 | +11,571 | 0.01% | 60,450 |
| 2011-12-22 | 2011-12-20 | 0.786 | 63,642 | +34,714 | 0.01% | 50,050 |
| 2011-12-14 | 2011-12-12 | 0.830 | 28,928 | -57,856 | 0.00% | 24,000 |
| 2011-12-12 | 2011-12-08 | 0.829 | 86,784 | -227,115 | 0.01% | 71,910 |
| 2011-12-09 | 2011-12-07 | 0.812 | 313,899 | +221,576 | 0.04% | 255,000 |
| 2011-12-08 | 2011-12-06 | 0.829 | 92,323 | +61,549 | 0.01% | 76,500 |
| 2011-12-06 | 2011-12-02 | 0.926 | 30,774 | -12,310 | 0.00% | 28,500 |
| 2011-12-02 | 2011-11-30 | 0.812 | 43,084 | -209,266 | 0.01% | 35,000 |
| 2011-12-01 | 2011-11-29 | 0.845 | 252,350 | +209,266 | 0.03% | 213,200 |
| 2011-11-23 | 2011-11-21 | 0.861 | 43,084 | -232,655 | 0.01% | 37,100 |
| 2011-11-22 | 2011-11-18 | 0.829 | 275,739 | +244,965 | 0.04% | 228,480 |
| 2011-11-21 | 2011-11-17 | 0.926 | 30,774 | -30,775 | 0.00% | 28,500 |
| 2011-11-18 | 2011-11-16 | 0.894 | 61,549 | +30,775 | 0.01% | 55,000 |
| 2011-10-26 | 2011-10-24 | 0.691 | 30,774 | -24,620 | 0.00% | 21,250 |
| 2011-10-25 | 2011-10-21 | 0.674 | 55,394 | +24,620 | 0.01% | 37,350 |
| 2011-10-24 | 2011-10-20 | 0.682 | 30,774 | -52,932 | 0.00% | 21,000 |
| 2011-10-21 | 2011-10-19 | 0.699 | 83,706 | -56,625 | 0.01% | 58,480 |
| 2011-10-20 | 2011-10-18 | 0.666 | 140,331 | -36,930 | 0.02% | 93,480 |
| 2011-10-19 | 2011-10-17 | 0.723 | 177,261 | +33,237 | 0.02% | 128,160 |
| 2011-10-18 | 2011-10-14 | 0.699 | 144,024 | -108,326 | 0.02% | 100,620 |
| 2011-10-17 | 2011-10-13 | 0.755 | 252,350 | +82,475 | 0.03% | 190,650 |
| 2011-10-14 | 2011-10-12 | 0.699 | 169,875 | -11,079 | 0.02% | 118,680 |
| 2011-10-13 | 2011-10-11 | 0.699 | 180,954 | -34,467 | 0.02% | 126,420 |
| 2011-10-12 | 2011-10-10 | 0.674 | 215,421 | +16,003 | 0.03% | 145,250 |
| 2011-10-11 | 2011-10-07 | 0.674 | 199,418 | -81,245 | 0.03% | 134,460 |
| 2011-10-10 | 2011-10-06 | 0.682 | 280,663 | +125,560 | 0.04% | 191,520 |
| 2011-10-07 | 2011-10-04 | 0.682 | 155,103 | +11,079 | 0.02% | 105,840 |
| 2011-10-06 | 2011-10-03 | 0.674 | 144,024 | +113,250 | 0.02% | 97,110 |
| 2011-10-04 | 2011-09-30 | 0.796 | 30,774 | -33,237 | 0.00% | 24,500 |
| 2011-10-03 | 2011-09-28 | 0.780 | 64,011 | -77,551 | 0.01% | 49,920 |
| 2011-09-30 | 2011-09-27 | 0.772 | 141,562 | +110,788 | 0.02% | 109,250 |
| 2011-09-27 | 2011-09-23 | 0.804 | 30,774 | -123,098 | 0.00% | 24,750 |
| 2011-09-26 | 2011-09-22 | 0.845 | 153,872 | -246,196 | 0.02% | 130,000 |
| 2011-09-23 | 2011-09-21 | 0.910 | 400,068 | +369,294 | 0.05% | 364,000 |
| 2011-09-19 | 2011-09-15 | 0.829 | 30,774 | -48,009 | 0.00% | 25,500 |
| 2011-09-16 | 2011-09-14 | 0.812 | 78,783 | -56,625 | 0.01% | 64,000 |
| 2011-08-31 | 2011-08-29 | 0.715 | 135,408 | -99,709 | 0.02% | 96,800 |
| 2011-08-30 | 2011-08-26 | 0.723 | 235,117 | +99,709 | 0.03% | 169,990 |
| 2011-08-29 | 2011-08-25 | 0.764 | 135,408 | -125,559 | 0.02% | 103,400 |
| 2011-08-26 | 2011-08-24 | 0.739 | 260,967 | +125,559 | 0.03% | 192,920 |
| 2011-08-24 | 2011-08-22 | 0.755 | 135,408 | +34,468 | 0.02% | 102,300 |
| 2011-08-23 | 2011-08-19 | 0.804 | 100,940 | +1,231 | 0.01% | 81,180 |
| 2011-08-22 | 2011-08-18 | 0.812 | 99,709 | -284,356 | 0.01% | 81,000 |
| 2011-08-19 | 2011-08-17 | 0.804 | 384,065 | +296,666 | 0.05% | 308,880 |
| 2011-08-16 | 2011-08-12 | 0.658 | 87,399 | -300,359 | 0.01% | 57,510 |
| 2011-08-15 | 2011-08-11 | 0.658 | 387,758 | +208,035 | 0.05% | 255,150 |
| 2011-08-12 | 2011-08-10 | 0.650 | 179,723 | -338,519 | 0.02% | 116,800 |
| 2011-08-11 | 2011-08-09 | 0.674 | 518,242 | +289,280 | 0.07% | 349,430 |
| 2011-08-10 | 2011-08-08 | 0.666 | 228,962 | +141,563 | 0.03% | 152,520 |
| 2011-08-09 | 2011-08-05 | 0.658 | 87,399 | -110,788 | 0.01% | 57,510 |
| 2011-08-08 | 2011-08-04 | 0.682 | 198,187 | -294,204 | 0.03% | 135,240 |
| 2011-06-15 | 2011-06-13 | 0.658 | 492,391 | -129,253 | 0.07% | 324,000 |
| 2011-05-24 | 2011-05-20 | 0.715 | 621,644 | -112,019 | 0.08% | 444,400 |
| 2011-05-23 | 2011-05-19 | 0.715 | 733,663 | +112,019 | 0.10% | 524,480 |
| 2011-04-06 | 2011-04-01 | 0.764 | 621,644 | -251,119 | 0.08% | 474,700 |
| 2011-04-04 | 2011-03-31 | 0.796 | 872,763 | +251,119 | 0.12% | 694,820 |
| 2011-01-05 | 2011-01-03 | 0.829 | 621,644 | +11,844 | 0.08% | 515,100 |
| 2011-01-04 | 2010-12-31 | 0.804 | 609,800 | +38,626 | 0.08% | 490,425 |
| 2010-12-16 | 2010-12-14 | 0.845 | 571,174 | -115,712 | 0.08% | 482,560 |
| 2010-12-15 | 2010-12-13 | 0.829 | 686,886 | -67,703 | 0.09% | 569,160 |
| 2010-12-13 | 2010-12-09 | 0.812 | 754,589 | -821,062 | 0.10% | 613,000 |
| 2010-11-15 | 2010-11-11 | 0.796 | 1,575,651 | +109,557 | 0.21% | 1,254,400 |
| 2010-11-10 | 2010-11-08 | 0.788 | 1,466,094 | +73,858 | 0.19% | 1,155,270 |
| 2010-10-28 | 2010-10-26 | 0.910 | 1,392,236 | -184,646 | 0.18% | 1,266,720 |
| 2010-06-14 | 2010-06-10 | 0.796 | 1,576,882 | -62,780 | 0.21% | 1,255,380 |
| 2010-05-06 | 2010-05-04 | 0.894 | 1,639,662 | +61,549 | 0.22% | 1,465,200 |
| 2010-04-26 | 2010-04-22 | 0.991 | 1,578,113 | +30,774 | 0.21% | 1,564,040 |
| 2010-04-23 | 2010-04-21 | 0.975 | 1,547,339 | -146,486 | 0.21% | 1,508,400 |
| 2010-04-22 | 2010-04-20 | 0.910 | 1,693,825 | +12,310 | 0.22% | 1,541,120 |
| 2010-04-21 | 2010-04-19 | 0.942 | 1,681,515 | +86,168 | 0.22% | 1,584,560 |
| 2010-04-20 | 2010-04-16 | 1.007 | 1,595,347 | +49,239 | 0.21% | 1,607,040 |
| 2010-04-19 | 2010-04-15 | 1.007 | 1,546,108 | -98,478 | 0.21% | 1,557,440 |
| 2010-04-16 | 2010-04-14 | 0.861 | 1,644,586 | -73,859 | 0.22% | 1,416,160 |
| 2010-04-15 | 2010-04-13 | 0.845 | 1,718,445 | +73,859 | 0.23% | 1,451,840 |
| 2010-04-14 | 2010-04-12 | 0.861 | 1,644,586 | +166,182 | 0.22% | 1,416,160 |
| 2010-04-13 | 2010-04-09 | 0.877 | 1,478,404 | -461,617 | 0.20% | 1,297,080 |
| 2010-04-12 | 2010-04-08 | 0.780 | 1,940,021 | +55,394 | 0.26% | 1,512,960 |
| 2010-04-01 | 2010-03-30 | 0.804 | 1,884,627 | +62,780 | 0.25% | 1,515,690 |
| 2010-03-31 | 2010-03-29 | 0.796 | 1,821,847 | -353,290 | 0.24% | 1,450,400 |
| 2010-03-11 | 2010-03-09 | 0.812 | 2,175,137 | -301,590 | 0.29% | 1,767,000 |
| 2010-01-28 | 2010-01-26 | 0.796 | 2,476,727 | +67,704 | 0.33% | 1,971,760 |
| 2010-01-13 | 2010-01-11 | 0.861 | 2,409,023 | -86,169 | 0.32% | 2,074,420 |
| 2010-01-04 | 2009-12-29 | 0.877 | 2,495,192 | -92,323 | 0.33% | 2,189,160 |
| 2009-12-30 | 2009-12-28 | 0.847 | 2,587,515 | -423,114 | 0.34% | 2,190,505 |
| 2009-12-21 | 2009-12-17 | 0.800 | 3,010,629 | +214,395 | 0.38% | 2,409,680 |
| 2009-12-18 | 2009-12-16 | 0.770 | 2,796,234 | +89,656 | 0.35% | 2,152,000 |
| 2009-12-17 | 2009-12-15 | 0.816 | 2,706,578 | +25,987 | 0.34% | 2,207,980 |
| 2009-12-15 | 2009-12-11 | 0.847 | 2,680,591 | +28,586 | 0.34% | 2,269,300 |
| 2009-12-14 | 2009-12-10 | 0.847 | 2,652,005 | +51,975 | 0.33% | 2,245,100 |
| 2009-12-11 | 2009-12-09 | 0.862 | 2,600,030 | +142,930 | 0.33% | 2,241,120 |
| 2009-12-09 | 2009-12-07 | 0.785 | 2,457,100 | -7,796 | 0.31% | 1,928,820 |
| 2009-11-12 | 2009-11-10 | 0.816 | 2,464,896 | -344,332 | 0.31% | 2,010,820 |
| 2009-11-11 | 2009-11-09 | 0.816 | 2,809,228 | +444,383 | 0.35% | 2,291,720 |
| 2009-11-10 | 2009-11-06 | 0.785 | 2,364,845 | -152,026 | 0.30% | 1,856,400 |
| 2009-11-09 | 2009-11-05 | 0.770 | 2,516,871 | -166,318 | 0.32% | 1,937,000 |
| 2009-10-27 | 2009-10-22 | 0.770 | 2,683,189 | +71,465 | 0.34% | 2,065,000 |
| 2009-10-22 | 2009-10-20 | 0.685 | 2,611,724 | +15,592 | 0.33% | 1,788,900 |
| 2009-10-14 | 2009-10-12 | 0.677 | 2,596,132 | +57,172 | 0.33% | 1,758,240 |
| 2009-10-13 | 2009-10-09 | 0.700 | 2,538,960 | +77,962 | 0.32% | 1,778,140 |
| 2009-10-12 | 2009-10-08 | 0.723 | 2,460,998 | +150,727 | 0.31% | 1,780,360 |
| 2009-10-05 | 2009-09-30 | 0.747 | 2,310,271 | +38,981 | 0.29% | 1,724,660 |
| 2009-10-02 | 2009-09-29 | 0.754 | 2,271,290 | +175,414 | 0.29% | 1,713,040 |
| 2009-09-28 | 2009-09-24 | 0.800 | 2,095,876 | -118,242 | 0.26% | 1,677,520 |
| 2009-09-25 | 2009-09-23 | 0.816 | 2,214,118 | +118,242 | 0.28% | 1,806,240 |
| 2009-09-24 | 2009-09-22 | 0.831 | 2,095,876 | +38,981 | 0.26% | 1,742,040 |
| 2009-09-23 | 2009-09-21 | 0.831 | 2,056,895 | +201,401 | 0.26% | 1,709,640 |
| 2009-09-22 | 2009-09-18 | 0.831 | 1,855,494 | -19,490 | 0.23% | 1,542,240 |
| 2009-09-18 | 2009-09-16 | 0.723 | 1,874,984 | +48,076 | 0.24% | 1,356,420 |
| 2009-09-14 | 2009-09-10 | 0.708 | 1,826,908 | +137,733 | 0.23% | 1,293,520 |
| 2009-09-11 | 2009-09-09 | 0.716 | 1,689,175 | +10,395 | 0.21% | 1,209,000 |
| 2009-09-07 | 2009-09-03 | 0.677 | 1,678,780 | +28,586 | 0.21% | 1,136,960 |
| 2009-09-03 | 2009-09-01 | 0.693 | 1,650,194 | +59,771 | 0.21% | 1,143,000 |
| 2009-08-26 | 2009-08-24 | 0.608 | 1,590,423 | +32,484 | 0.20% | 966,960 |
| 2009-08-19 | 2009-08-17 | 0.623 | 1,557,939 | +5,198 | 0.20% | 971,190 |
| 2009-08-13 | 2009-08-11 | 0.700 | 1,552,741 | +25,987 | 0.20% | 1,087,450 |
| 2009-08-11 | 2009-08-07 | 0.716 | 1,526,754 | +38,981 | 0.19% | 1,092,750 |
| 2009-08-10 | 2009-08-06 | 0.708 | 1,487,773 | +89,656 | 0.19% | 1,053,400 |
| 2009-08-04 | 2009-07-31 | 0.739 | 1,398,117 | +210,497 | 0.18% | 1,032,960 |
| 2009-08-03 | 2009-07-30 | 0.677 | 1,187,620 | -246,879 | 0.15% | 804,320 |
| 2009-07-29 | 2009-07-27 | 0.685 | 1,434,499 | +87,057 | 0.18% | 982,560 |
| 2009-07-28 | 2009-07-24 | 0.685 | 1,347,442 | -279,363 | 0.17% | 922,930 |
| 2009-07-27 | 2009-07-23 | 0.662 | 1,626,805 | +72,764 | 0.20% | 1,076,720 |
| 2009-07-23 | 2009-07-21 | 0.639 | 1,554,041 | +246,880 | 0.20% | 992,680 |
| 2009-07-20 | 2009-07-16 | 0.662 | 1,307,161 | +206,599 | 0.16% | 865,160 |
| 2009-07-02 | 2009-06-29 | 0.608 | 1,100,562 | -1,013,505 | 0.14% | 669,130 |
| 2009-06-30 | 2009-06-26 | 0.623 | 2,114,067 | +766,625 | 0.27% | 1,317,870 |
| 2009-06-25 | 2009-06-23 | 0.570 | 1,347,442 | +122,141 | 0.17% | 767,380 |
| 2009-06-23 | 2009-06-19 | 0.600 | 1,225,301 | +51,974 | 0.15% | 735,540 |
| 2009-06-18 | 2009-06-16 | 0.623 | 1,173,327 | +88,357 | 0.15% | 731,430 |
| 2009-06-11 | 2009-06-09 | 0.754 | 1,084,970 | -25,987 | 0.14% | 818,300 |
| 2009-06-10 | 2009-06-08 | 0.762 | 1,110,957 | +77,962 | 0.14% | 846,450 |
| 2009-06-09 | 2009-06-05 | 0.677 | 1,032,995 | +38,981 | 0.13% | 699,600 |
| 2009-06-08 | 2009-06-04 | 0.662 | 994,014 | +38,981 | 0.12% | 657,900 |
| 2009-06-05 | 2009-06-03 | 0.654 | 955,033 | +19,490 | 0.12% | 624,750 |
| 2009-06-03 | 2009-06-01 | 0.662 | 935,543 | +124,739 | 0.12% | 619,200 |
| 2009-05-29 | 2009-05-26 | 0.616 | 810,804 | +6,497 | 0.10% | 499,200 |
| 2009-05-27 | 2009-05-25 | 0.623 | 804,307 | +38,981 | 0.10% | 501,390 |
| 2009-05-26 | 2009-05-22 | 0.631 | 765,326 | +89,656 | 0.10% | 482,980 |
| 2009-05-25 | 2009-05-21 | 0.693 | 675,670 | +54,573 | 0.08% | 468,000 |
| 2009-05-19 | 2009-05-15 | 0.608 | 621,097 | +38,981 | 0.08% | 377,620 |
| 2009-05-18 | 2009-05-14 | 0.600 | 582,116 | +14,293 | 0.07% | 349,440 |
| 2009-05-15 | 2009-05-13 | 0.608 | 567,823 | -436,586 | 0.07% | 345,230 |
| 2009-05-14 | 2009-05-12 | 0.631 | 1,004,409 | -213,096 | 0.13% | 633,860 |
| 2009-05-13 | 2009-05-11 | 0.623 | 1,217,505 | +84,458 | 0.15% | 758,970 |
| 2009-05-12 | 2009-05-08 | 0.585 | 1,133,047 | +128,638 | 0.14% | 662,720 |
| 2009-05-11 | 2009-05-07 | 0.570 | 1,004,409 | -35,083 | 0.13% | 572,020 |
| 2009-05-06 | 2009-05-04 | 0.493 | 1,039,492 | +93,554 | 0.13% | 512,000 |
| 2009-05-05 | 2009-04-30 | 0.462 | 945,938 | +25,987 | 0.12% | 436,800 |
| 2009-04-28 | 2009-04-24 | 0.493 | 919,951 | +12,994 | 0.12% | 453,120 |
| 2009-04-24 | 2009-04-22 | 0.508 | 906,957 | +174,115 | 0.11% | 460,680 |
| 2009-04-23 | 2009-04-21 | 0.477 | 732,842 | -141,631 | 0.09% | 349,680 |
| 2009-04-22 | 2009-04-20 | 0.477 | 874,473 | +141,631 | 0.11% | 417,260 |
| 2009-04-20 | 2009-04-16 | 0.523 | 732,842 | +249,478 | 0.09% | 383,520 |
| 2009-04-17 | 2009-04-15 | 0.516 | 483,364 | +42,879 | 0.06% | 249,240 |
| 2009-04-16 | 2009-04-14 | 0.523 | 440,485 | +83,160 | 0.06% | 230,520 |
| 2009-04-06 | 2009-04-02 | 0.500 | 357,325 | +209,197 | 0.04% | 178,750 |
| 2009-03-31 | 2009-03-27 | 0.493 | 148,128 | +33,784 | 0.02% | 72,960 |
| 2009-03-26 | 2009-03-24 | 0.446 | 114,344 | +32,484 | 0.01% | 51,040 |
| 2009-03-17 | 2009-03-13 | 0.446 | 81,860 | -122,140 | 0.01% | 36,540 |
| 2009-03-03 | 2009-02-27 | 0.462 | 204,000 | -2,599 | 0.03% | 94,200 |
| 2009-02-18 | 2009-02-16 | 0.446 | 206,599 | +25,987 | 0.03% | 92,220 |
| 2009-02-06 | 2009-02-04 | 0.408 | 180,612 | +2,599 | 0.02% | 73,670 |
| 2009-01-16 | 2009-01-14 | 0.446 | 178,013 | +19,490 | 0.02% | 79,460 |
| 2009-01-14 | 2009-01-12 | 0.454 | 158,523 | +12,994 | 0.02% | 71,980 |
| 2009-01-13 | 2009-01-09 | 0.454 | 145,529 | +61,070 | 0.02% | 66,080 |
| 2009-01-09 | 2009-01-07 | 0.446 | 84,459 | +51,975 | 0.01% | 37,700 |
| 2008-12-12 | 2008-12-10 | 0.416 | 32,484 | -42,879 | 0.00% | 13,500 |
| 2008-12-10 | 2008-12-08 | 0.383 | 75,363 | -12,994 | 0.01% | 28,884 |
| 2008-11-26 | 2008-11-24 | 0.323 | 88,357 | +54,574 | 0.01% | 28,560 |
| 2008-10-28 | 2008-10-24 | 0.283 | 33,783 | -145,529 | 0.00% | 9,568 |
| 2008-10-27 | 2008-10-23 | 0.296 | 179,312 | -287,160 | 0.02% | 52,992 |
| 2008-10-24 | 2008-10-22 | 0.320 | 466,472 | -105,249 | 0.06% | 149,344 |
| 2008-10-23 | 2008-10-21 | 0.374 | 571,721 | -3,898 | 0.07% | 213,840 |
| 2008-10-22 | 2008-10-20 | 0.400 | 575,619 | +109,147 | 0.07% | 230,360 |
| 2008-10-14 | 2008-10-10 | 0.392 | 466,472 | +38,981 | 0.06% | 183,090 |
| 2008-10-13 | 2008-10-09 | 0.462 | 427,491 | -25,987 | 0.05% | 197,400 |
| 2008-10-10 | 2008-10-08 | 0.431 | 453,478 | +25,987 | 0.06% | 195,440 |
| 2008-10-09 | 2008-10-06 | 0.493 | 427,491 | +42,879 | 0.05% | 210,560 |
| 2008-10-06 | 2008-10-02 | 0.523 | 384,612 | +109,147 | 0.05% | 201,280 |
| 2008-10-03 | 2008-09-30 | 0.531 | 275,465 | +44,178 | 0.03% | 146,280 |
| 2008-09-30 | 2008-09-26 | 0.508 | 231,287 | +6,497 | 0.03% | 117,480 |
| 2008-09-29 | 2008-09-25 | 0.523 | 224,790 | -258,574 | 0.03% | 117,640 |
| 2008-09-25 | 2008-09-23 | 0.493 | 483,364 | +128,637 | 0.06% | 238,080 |
| 2008-09-24 | 2008-09-22 | 0.531 | 354,727 | -97,452 | 0.04% | 188,370 |
| 2008-09-23 | 2008-09-19 | 0.539 | 452,179 | +84,459 | 0.06% | 243,600 |
| 2008-09-22 | 2008-09-18 | 0.516 | 367,720 | -129,937 | 0.05% | 189,610 |
| 2008-09-19 | 2008-09-17 | 0.546 | 497,657 | +129,937 | 0.06% | 271,930 |
| 2008-09-17 | 2008-09-12 | 0.631 | 367,720 | -313,147 | 0.05% | 232,060 |
| 2008-09-16 | 2008-09-11 | 0.639 | 680,867 | +313,147 | 0.09% | 434,920 |
| 2008-09-11 | 2008-09-09 | 0.670 | 367,720 | -228,689 | 0.05% | 246,210 |
| 2008-09-10 | 2008-09-08 | 0.716 | 596,409 | +118,243 | 0.07% | 426,870 |
| 2008-09-09 | 2008-09-05 | 0.662 | 478,166 | -71,466 | 0.06% | 316,480 |
| 2008-09-05 | 2008-09-03 | 0.762 | 549,632 | -115,643 | 0.07% | 418,770 |
| 2008-09-04 | 2008-09-02 | 0.731 | 665,275 | +115,643 | 0.08% | 486,400 |
| 2008-08-26 | 2008-08-21 | 0.654 | 549,632 | -162,420 | 0.07% | 359,550 |
| 2008-08-25 | 2008-08-20 | 0.685 | 712,052 | +103,949 | 0.09% | 487,720 |
| 2008-08-20 | 2008-08-18 | 0.616 | 608,103 | -58,471 | 0.08% | 374,400 |
| 2008-08-19 | 2008-08-15 | 0.693 | 666,574 | +58,471 | 0.08% | 461,700 |
| 2008-08-18 | 2008-08-14 | 0.616 | 608,103 | -223,491 | 0.08% | 374,400 |
| 2008-08-05 | 2008-08-01 | 0.731 | 831,594 | -105,248 | 0.10% | 608,000 |
| 2008-08-04 | 2008-07-31 | 0.754 | 936,842 | -51,975 | 0.12% | 706,580 |
| 2008-08-01 | 2008-07-30 | 0.747 | 988,817 | +118,242 | 0.12% | 738,170 |
| 2008-07-31 | 2008-07-29 | 0.739 | 870,575 | -376,816 | 0.11% | 643,200 |
| 2008-07-30 | 2008-07-28 | 0.770 | 1,247,391 | +376,816 | 0.16% | 960,000 |
| 2008-07-28 | 2008-07-24 | 0.754 | 870,575 | -53,300 | 0.11% | 656,600 |
| 2008-07-24 | 2008-07-22 | 0.725 | 923,875 | -82,735 | 0.11% | 670,000 |
| 2008-07-23 | 2008-07-21 | 0.725 | 1,006,610 | +82,735 | 0.12% | 730,000 |
| 2008-07-22 | 2008-07-18 | 0.769 | 923,875 | +255,100 | 0.11% | 710,200 |
| 2008-07-04 | 2008-07-02 | 1.073 | 668,775 | +296,467 | 0.08% | 717,800 |
| 2008-07-03 | 2008-06-30 | 1.059 | 372,308 | +55,157 | 0.04% | 394,200 |
| 2008-06-24 | 2008-06-20 | 1.059 | 317,151 | -126,861 | 0.04% | 335,800 |
| 2008-06-23 | 2008-06-19 | 1.059 | 444,012 | +126,861 | 0.05% | 470,120 |
| 2008-06-20 | 2008-06-18 | 1.088 | 317,151 | -220,627 | 0.04% | 345,000 |
| 2008-06-19 | 2008-06-17 | 1.088 | 537,778 | +110,313 | 0.06% | 585,000 |
| 2008-06-18 | 2008-06-16 | 1.073 | 427,465 | +130,998 | 0.05% | 458,800 |
| 2008-06-03 | 2008-05-30 | 1.131 | 296,467 | +6,894 | 0.04% | 335,400 |
| 2008-05-23 | 2008-05-21 | 1.146 | 289,573 | -34,473 | 0.03% | 331,800 |
| 2008-05-22 | 2008-05-20 | 1.146 | 324,046 | +34,473 | 0.04% | 371,300 |
| 2008-05-20 | 2008-05-16 | 1.175 | 289,573 | -19,305 | 0.03% | 340,200 |
| 2008-05-19 | 2008-05-15 | 1.189 | 308,878 | +19,305 | 0.04% | 367,360 |
| 2008-05-05 | 2008-04-30 | 1.189 | 289,573 | -129,618 | 0.03% | 344,400 |
| 2008-05-02 | 2008-04-29 | 1.204 | 419,191 | +26,199 | 0.05% | 504,640 |
| 2008-04-29 | 2008-04-25 | 1.204 | 392,992 | -82,735 | 0.05% | 473,100 |
| 2008-04-24 | 2008-04-22 | 1.204 | 475,727 | -78,598 | 0.06% | 572,700 |
| 2008-04-23 | 2008-04-21 | 1.189 | 554,325 | +161,333 | 0.07% | 659,280 |
| 2008-04-15 | 2008-04-11 | 1.247 | 392,992 | +103,419 | 0.05% | 490,200 |
| 2008-04-14 | 2008-04-10 | 1.305 | 289,573 | -52,399 | 0.03% | 378,000 |
| 2008-04-11 | 2008-04-09 | 1.305 | 341,972 | -1,210,690 | 0.04% | 446,400 |
| 2008-04-10 | 2008-04-08 | 1.334 | 1,552,662 | -55,157 | 0.18% | 2,071,840 |
| 2008-04-09 | 2008-04-07 | 1.262 | 1,607,819 | -75,840 | 0.19% | 2,028,840 |
| 2008-04-08 | 2008-04-03 | 1.247 | 1,683,659 | -11,032 | 0.20% | 2,100,120 |
| 2008-04-07 | 2008-04-02 | 1.305 | 1,694,691 | -45,504 | 0.20% | 2,212,201 |
| 2008-03-04 | 2008-02-29 | 1.030 | 1,740,195 | +86,872 | 0.21% | 1,792,040 |
| 2008-03-03 | 2008-02-28 | 1.015 | 1,653,323 | +82,735 | 0.20% | 1,678,600 |
| 2008-02-29 | 2008-02-27 | 1.059 | 1,570,588 | -68,946 | 0.19% | 1,662,940 |
| 2008-02-27 | 2008-02-25 | 1.073 | 1,639,534 | +68,946 | 0.19% | 1,759,720 |
| 2008-02-25 | 2008-02-21 | 1.073 | 1,570,588 | +137,892 | 0.19% | 1,685,720 |
| 2008-02-22 | 2008-02-20 | 1.088 | 1,432,696 | -56,536 | 0.17% | 1,558,500 |
| 2008-02-20 | 2008-02-18 | 0.914 | 1,489,232 | +30,336 | 0.18% | 1,360,800 |
| 2008-02-01 | 2008-01-30 | 0.783 | 1,458,896 | +41,368 | 0.17% | 1,142,640 |
| 2008-01-31 | 2008-01-29 | 0.841 | 1,417,528 | +48,262 | 0.17% | 1,192,480 |
| 2008-01-25 | 2008-01-23 | 0.957 | 1,369,266 | +16,547 | 0.16% | 1,310,760 |
| 2008-01-23 | 2008-01-21 | 1.001 | 1,352,719 | +34,473 | 0.16% | 1,353,780 |
| 2007-12-18 | 2007-12-14 | 1.117 | 1,318,246 | +1,379 | 0.16% | 1,472,240 |
| 2007-11-23 | 2007-11-21 | 1.102 | 1,316,867 | -206,838 | 0.16% | 1,451,600 |
| 2007-11-21 | 2007-11-19 | 1.117 | 1,523,705 | +206,838 | 0.18% | 1,701,700 |
| 2007-11-20 | 2007-11-16 | 1.131 | 1,316,867 | +197,185 | 0.16% | 1,489,800 |
| 2007-11-05 | 2007-11-01 | 1.378 | 1,119,682 | -137,891 | 0.13% | 1,542,801 |
| 2007-10-30 | 2007-10-26 | 1.378 | 1,257,573 | +55,156 | 0.15% | 1,732,799 |
| 2007-10-17 | 2007-10-15 | 1.479 | 1,202,417 | +137,892 | 0.14% | 1,778,880 |
| 2007-10-10 | 2007-10-08 | 1.392 | 1,064,525 | -137,892 | 0.13% | 1,482,240 |
| 2007-09-10 | 2007-09-06 | 1.334 | 1,202,417 | +68,946 | 0.14% | 1,604,480 |
| 2007-09-07 | 2007-09-05 | 1.421 | 1,133,471 | +137,892 | 0.14% | 1,611,120 |
| 2007-09-05 | 2007-09-03 | 1.479 | 995,579 | +17,926 | 0.12% | 1,472,880 |
| 2007-09-03 | 2007-08-30 | 1.450 | 977,653 | +119,966 | 0.12% | 1,418,000 |
| 2007-08-29 | 2007-08-27 | 1.653 | 857,687 | +252,342 | 0.10% | 1,418,160 |
| 2007-08-28 | 2007-08-24 | 1.436 | 605,345 | +110,313 | 0.07% | 869,220 |
| 2007-08-24 | 2007-08-22 | 1.160 | 495,032 | +64,810 | 0.06% | 574,400 |
| 2007-08-23 | 2007-08-21 | 1.189 | 430,222 | +122,723 | 0.05% | 511,679 |
| 2007-08-22 | 2007-08-20 | 1.160 | 307,499 | -103,419 | 0.04% | 356,800 |
| 2007-08-21 | 2007-08-17 | 1.030 | 410,918 | +103,419 | 0.05% | 423,160 |
| 2007-08-17 | 2007-08-15 | 1.334 | 307,499 | -13,789 | 0.04% | 410,320 |
| 2007-08-15 | 2007-08-13 | 1.494 | 321,288 | +71,704 | 0.04% | 479,980 |
| 2007-08-14 | 2007-08-10 | 1.552 | 249,584 | -27,579 | 0.03% | 387,340 |
| 2007-08-10 | 2007-08-08 | 1.624 | 277,163 | +70,325 | 0.03% | 450,241 |
| 2007-08-06 | 2007-08-02 | 1.842 | 206,838 | -27,578 | 0.02% | 381,000 |
| 2007-08-03 | 2007-08-01 | 1.755 | 234,416 | +27,578 | 0.03% | 411,400 |
| 2007-07-27 | 2007-07-25 | 1.929 | 206,838 | +48,262 | 0.03% | 399,001 |
| 2007-07-26 | 2007-07-24 | 1.986 | 158,576 | -3,576 | 0.02% | 314,898 |
| 2007-07-09 | 2007-07-05 | 2.085 | 162,152 | -126,902 | 0.02% | 338,099 |
| 2007-06-26 | 2007-06-22 | 2.397 | 289,054 | 0.04% | 692,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy