History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 480,400 | +0 | 0.07% | 259,416 |
| 2025-10-13 | 2025-10-09 | 0.540 | 480,400 | +0 | 0.07% | 259,416 |
| 2025-10-10 | 2025-10-08 | 0.540 | 480,400 | +0 | 0.07% | 259,416 |
| 2025-10-09 | 2025-10-06 | 0.550 | 480,400 | +0 | 0.07% | 264,220 |
| 2025-10-08 | 2025-10-03 | 0.570 | 480,400 | +0 | 0.07% | 273,828 |
| 2025-10-06 | 2025-10-02 | 0.570 | 480,400 | +0 | 0.07% | 273,828 |
| 2025-10-03 | 2025-09-30 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-09-30 | 2025-09-26 | 0.610 | 480,400 | +0 | 0.07% | 293,044 |
| 2025-09-29 | 2025-09-25 | 0.610 | 480,400 | +0 | 0.07% | 293,044 |
| 2025-09-26 | 2025-09-24 | 0.610 | 480,400 | +0 | 0.07% | 293,044 |
| 2025-09-25 | 2025-09-23 | 0.610 | 480,400 | +0 | 0.07% | 293,044 |
| 2025-09-24 | 2025-09-22 | 0.610 | 480,400 | +0 | 0.07% | 293,044 |
| 2025-09-23 | 2025-09-19 | 0.620 | 480,400 | +0 | 0.07% | 297,848 |
| 2025-09-22 | 2025-09-18 | 0.620 | 480,400 | +0 | 0.07% | 297,848 |
| 2025-09-19 | 2025-09-17 | 0.650 | 480,400 | +0 | 0.07% | 312,260 |
| 2025-09-18 | 2025-09-16 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-09-17 | 2025-09-15 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-09-16 | 2025-09-12 | 0.570 | 480,400 | +0 | 0.07% | 273,828 |
| 2025-09-15 | 2025-09-11 | 0.620 | 480,400 | +0 | 0.07% | 297,848 |
| 2025-09-12 | 2025-09-10 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-09-11 | 2025-09-09 | 0.610 | 480,400 | +0 | 0.07% | 293,044 |
| 2025-09-10 | 2025-09-08 | 0.620 | 480,400 | +0 | 0.07% | 297,848 |
| 2025-09-09 | 2025-09-05 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-09-08 | 2025-09-04 | 0.720 | 480,400 | +0 | 0.07% | 345,888 |
| 2025-09-05 | 2025-09-03 | 0.720 | 480,400 | +0 | 0.07% | 345,888 |
| 2025-09-04 | 2025-09-02 | 0.730 | 480,400 | +0 | 0.07% | 350,692 |
| 2025-09-03 | 2025-09-01 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-09-02 | 2025-08-29 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-09-01 | 2025-08-28 | 0.710 | 480,400 | +0 | 0.07% | 341,084 |
| 2025-08-29 | 2025-08-27 | 0.730 | 480,400 | +0 | 0.07% | 350,692 |
| 2025-08-28 | 2025-08-26 | 0.710 | 480,400 | +0 | 0.07% | 341,084 |
| 2025-08-27 | 2025-08-25 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-08-26 | 2025-08-22 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-08-25 | 2025-08-21 | 0.660 | 480,400 | +0 | 0.07% | 317,064 |
| 2025-08-22 | 2025-08-20 | 0.640 | 480,400 | +0 | 0.07% | 307,456 |
| 2025-08-21 | 2025-08-19 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-08-20 | 2025-08-18 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-08-19 | 2025-08-15 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2025-08-18 | 2025-08-14 | 0.560 | 480,400 | +0 | 0.07% | 269,024 |
| 2025-08-15 | 2025-08-13 | 0.560 | 480,400 | +0 | 0.07% | 269,024 |
| 2025-08-14 | 2025-08-12 | 0.560 | 480,400 | +0 | 0.07% | 269,024 |
| 2025-08-13 | 2025-08-11 | 0.560 | 480,400 | +0 | 0.07% | 269,024 |
| 2025-08-12 | 2025-08-08 | 0.560 | 480,400 | +0 | 0.07% | 269,024 |
| 2025-08-11 | 2025-08-07 | 0.590 | 480,400 | +0 | 0.07% | 283,436 |
| 2025-08-08 | 2025-08-06 | 0.570 | 480,400 | +0 | 0.07% | 273,828 |
| 2025-08-07 | 2025-08-05 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-08-06 | 2025-08-04 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-08-05 | 2025-08-01 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-08-04 | 2025-07-31 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-08-01 | 2025-07-30 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-31 | 2025-07-29 | 0.580 | 480,400 | +0 | 0.07% | 278,632 |
| 2025-07-30 | 2025-07-28 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-29 | 2025-07-25 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-28 | 2025-07-24 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-25 | 2025-07-23 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-24 | 2025-07-22 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-23 | 2025-07-21 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-22 | 2025-07-18 | 0.630 | 480,400 | +0 | 0.07% | 302,652 |
| 2025-07-21 | 2025-07-17 | 0.640 | 480,400 | +0 | 0.07% | 307,456 |
| 2025-07-18 | 2025-07-16 | 0.620 | 480,400 | +0 | 0.07% | 297,848 |
| 2025-07-17 | 2025-07-15 | 0.650 | 480,400 | +0 | 0.07% | 312,260 |
| 2025-07-16 | 2025-07-14 | 0.670 | 480,400 | +0 | 0.07% | 321,868 |
| 2025-07-15 | 2025-07-11 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 480,400 | +0 | 0.07% | 297,848 |
| 2025-07-11 | 2025-07-09 | 0.640 | 480,400 | +0 | 0.07% | 307,456 |
| 2025-07-10 | 2025-07-08 | 0.660 | 480,400 | +0 | 0.07% | 317,064 |
| 2025-07-09 | 2025-07-07 | 0.650 | 480,400 | +0 | 0.07% | 312,260 |
| 2025-07-08 | 2025-07-04 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-07-07 | 2025-07-03 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-07-04 | 2025-07-02 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-07-03 | 2025-06-30 | 0.660 | 480,400 | +0 | 0.07% | 317,064 |
| 2025-07-02 | 2025-06-27 | 0.620 | 480,400 | +0 | 0.07% | 297,848 |
| 2025-06-30 | 2025-06-26 | 0.670 | 480,400 | +0 | 0.07% | 321,868 |
| 2025-06-27 | 2025-06-25 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-06-26 | 2025-06-24 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-06-25 | 2025-06-23 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-06-24 | 2025-06-20 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-06-23 | 2025-06-19 | 0.670 | 480,400 | +0 | 0.07% | 321,868 |
| 2025-06-20 | 2025-06-18 | 0.670 | 480,400 | +0 | 0.07% | 321,868 |
| 2025-06-19 | 2025-06-17 | 0.690 | 480,400 | +0 | 0.07% | 331,476 |
| 2025-06-18 | 2025-06-16 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-06-17 | 2025-06-13 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2025-06-16 | 2025-06-12 | 0.730 | 480,400 | +0 | 0.07% | 350,692 |
| 2025-06-13 | 2025-06-11 | 0.730 | 480,400 | +0 | 0.07% | 350,692 |
| 2025-06-12 | 2025-06-10 | 0.730 | 480,400 | +0 | 0.07% | 350,692 |
| 2025-06-11 | 2025-06-09 | 0.730 | 480,400 | +0 | 0.07% | 350,692 |
| 2025-06-10 | 2025-06-06 | 0.740 | 480,400 | +0 | 0.07% | 355,496 |
| 2025-06-09 | 2025-06-05 | 0.740 | 480,400 | +0 | 0.07% | 355,496 |
| 2025-06-06 | 2025-06-04 | 0.710 | 480,400 | +0 | 0.07% | 341,084 |
| 2025-06-05 | 2025-06-03 | 0.670 | 480,400 | +0 | 0.07% | 321,868 |
| 2025-06-04 | 2025-06-02 | 0.640 | 480,400 | +0 | 0.07% | 307,456 |
| 2025-06-03 | 2025-05-30 | 0.650 | 480,400 | +0 | 0.07% | 312,260 |
| 2025-06-02 | 2025-05-29 | 0.690 | 480,400 | +0 | 0.07% | 331,476 |
| 2025-05-30 | 2025-05-28 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-05-29 | 2025-05-27 | 0.740 | 480,400 | +0 | 0.07% | 355,496 |
| 2025-05-28 | 2025-05-26 | 0.740 | 480,400 | +0 | 0.07% | 355,496 |
| 2025-05-27 | 2025-05-23 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2025-05-22 | 2025-05-20 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2025-05-21 | 2025-05-19 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2025-05-20 | 2025-05-16 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 480,400 | +0 | 0.07% | 490,008 |
| 2025-05-16 | 2025-05-14 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 480,400 | +0 | 0.07% | 485,204 |
| 2025-05-14 | 2025-05-12 | 1.010 | 480,400 | +0 | 0.07% | 485,204 |
| 2025-05-13 | 2025-05-09 | 1.070 | 480,400 | +0 | 0.07% | 514,028 |
| 2025-05-12 | 2025-05-08 | 0.990 | 480,400 | +0 | 0.07% | 475,596 |
| 2025-05-09 | 2025-05-07 | 0.990 | 480,400 | +0 | 0.07% | 475,596 |
| 2025-05-08 | 2025-05-06 | 1.080 | 480,400 | +0 | 0.07% | 518,832 |
| 2025-05-07 | 2025-05-02 | 1.140 | 480,400 | +0 | 0.07% | 547,656 |
| 2025-05-06 | 2025-04-30 | 1.040 | 480,400 | +0 | 0.07% | 499,616 |
| 2025-05-02 | 2025-04-29 | 1.030 | 480,400 | +0 | 0.07% | 494,812 |
| 2025-04-30 | 2025-04-28 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2025-04-29 | 2025-04-25 | 0.990 | 480,400 | +0 | 0.07% | 475,596 |
| 2025-04-28 | 2025-04-24 | 0.970 | 480,400 | +0 | 0.07% | 465,988 |
| 2025-04-25 | 2025-04-23 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2025-04-24 | 2025-04-22 | 1.050 | 480,400 | +0 | 0.07% | 504,420 |
| 2025-04-23 | 2025-04-17 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2025-04-22 | 2025-04-16 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2025-04-17 | 2025-04-15 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2025-04-16 | 2025-04-14 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2025-04-15 | 2025-04-11 | 0.810 | 480,400 | +0 | 0.07% | 389,124 |
| 2025-04-14 | 2025-04-10 | 0.640 | 480,400 | +0 | 0.07% | 307,456 |
| 2025-04-11 | 2025-04-09 | 0.430 | 480,400 | +0 | 0.07% | 206,572 |
| 2025-04-10 | 2025-04-08 | 0.445 | 480,400 | +0 | 0.07% | 213,778 |
| 2025-04-09 | 2025-04-07 | 0.420 | 480,400 | +0 | 0.07% | 201,768 |
| 2025-04-08 | 2025-04-03 | 0.440 | 480,400 | +0 | 0.07% | 211,376 |
| 2025-04-07 | 2025-04-02 | 0.445 | 480,400 | +0 | 0.07% | 213,778 |
| 2025-04-03 | 2025-04-01 | 0.450 | 480,400 | +0 | 0.07% | 216,180 |
| 2025-04-02 | 2025-03-31 | 0.450 | 480,400 | +0 | 0.07% | 216,180 |
| 2025-04-01 | 2025-03-28 | 0.490 | 480,400 | +0 | 0.07% | 235,396 |
| 2025-03-31 | 2025-03-27 | 0.495 | 480,400 | +0 | 0.07% | 237,798 |
| 2025-03-28 | 2025-03-26 | 0.495 | 480,400 | +0 | 0.07% | 237,798 |
| 2025-03-27 | 2025-03-25 | 0.440 | 480,400 | +0 | 0.07% | 211,376 |
| 2025-03-26 | 2025-03-24 | 0.450 | 480,400 | +0 | 0.07% | 216,180 |
| 2025-03-25 | 2025-03-21 | 0.460 | 480,400 | +0 | 0.07% | 220,984 |
| 2025-03-24 | 2025-03-20 | 0.450 | 480,400 | +0 | 0.07% | 216,180 |
| 2025-03-21 | 2025-03-19 | 0.440 | 480,400 | +0 | 0.07% | 211,376 |
| 2025-03-20 | 2025-03-18 | 0.425 | 480,400 | +0 | 0.07% | 204,170 |
| 2025-03-19 | 2025-03-17 | 0.470 | 480,400 | +0 | 0.07% | 225,788 |
| 2025-03-18 | 2025-03-14 | 0.510 | 480,400 | +0 | 0.07% | 245,004 |
| 2025-03-17 | 2025-03-13 | 0.510 | 480,400 | +0 | 0.07% | 245,004 |
| 2025-03-14 | 2025-03-12 | 0.660 | 480,400 | +0 | 0.07% | 317,064 |
| 2025-03-13 | 2025-03-11 | 0.670 | 480,400 | +0 | 0.07% | 321,868 |
| 2025-03-12 | 2025-03-10 | 0.680 | 480,400 | +0 | 0.07% | 326,672 |
| 2025-03-11 | 2025-03-07 | 0.600 | 480,400 | +0 | 0.07% | 288,240 |
| 2025-03-10 | 2025-03-06 | 0.810 | 480,400 | +0 | 0.07% | 389,124 |
| 2025-03-07 | 2025-03-05 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2025-03-06 | 2025-03-04 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2025-03-05 | 2025-03-03 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2025-03-04 | 2025-02-28 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2025-03-03 | 2025-02-27 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-28 | 2025-02-26 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2025-02-27 | 2025-02-25 | 0.860 | 480,400 | +0 | 0.07% | 413,144 |
| 2025-02-26 | 2025-02-24 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2025-02-25 | 2025-02-21 | 0.730 | 480,400 | +0 | 0.07% | 350,692 |
| 2025-02-24 | 2025-02-20 | 0.740 | 480,400 | +0 | 0.07% | 355,496 |
| 2025-02-21 | 2025-02-19 | 0.770 | 480,400 | +0 | 0.07% | 369,908 |
| 2025-02-20 | 2025-02-18 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2025-02-19 | 2025-02-17 | 0.820 | 480,400 | +0 | 0.07% | 393,928 |
| 2025-02-18 | 2025-02-14 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2025-02-17 | 2025-02-13 | 0.860 | 480,400 | +0 | 0.07% | 413,144 |
| 2025-02-14 | 2025-02-12 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2025-02-13 | 2025-02-11 | 0.780 | 480,400 | +0 | 0.07% | 374,712 |
| 2025-02-12 | 2025-02-10 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-11 | 2025-02-07 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-10 | 2025-02-06 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-07 | 2025-02-05 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-06 | 2025-02-04 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-05 | 2025-02-03 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-04 | 2025-01-28 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-02-03 | 2025-01-24 | 0.770 | 480,400 | +0 | 0.07% | 369,908 |
| 2025-01-27 | 2025-01-23 | 0.770 | 480,400 | +0 | 0.07% | 369,908 |
| 2025-01-24 | 2025-01-22 | 0.770 | 480,400 | +0 | 0.07% | 369,908 |
| 2025-01-23 | 2025-01-21 | 0.770 | 480,400 | +0 | 0.07% | 369,908 |
| 2025-01-22 | 2025-01-20 | 0.750 | 480,400 | +0 | 0.07% | 360,300 |
| 2025-01-21 | 2025-01-17 | 0.720 | 480,400 | +0 | 0.07% | 345,888 |
| 2025-01-20 | 2025-01-16 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2025-01-17 | 2025-01-15 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2025-01-16 | 2025-01-14 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-01-15 | 2025-01-13 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2025-01-14 | 2025-01-10 | 0.810 | 480,400 | +0 | 0.07% | 389,124 |
| 2025-01-13 | 2025-01-09 | 0.820 | 480,400 | +0 | 0.07% | 393,928 |
| 2025-01-10 | 2025-01-08 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2025-01-09 | 2025-01-07 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2025-01-08 | 2025-01-06 | 0.760 | 480,400 | +0 | 0.07% | 365,104 |
| 2025-01-07 | 2025-01-03 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2025-01-06 | 2025-01-02 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2025-01-03 | 2024-12-31 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2025-01-02 | 2024-12-27 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2024-12-30 | 2024-12-24 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-12-27 | 2024-12-20 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-12-23 | 2024-12-19 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-12-20 | 2024-12-18 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-12-19 | 2024-12-17 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2024-12-18 | 2024-12-16 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2024-12-17 | 2024-12-13 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2024-12-16 | 2024-12-12 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2024-12-13 | 2024-12-11 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2024-12-12 | 2024-12-10 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-12-11 | 2024-12-09 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-12-10 | 2024-12-06 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2024-12-09 | 2024-12-05 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2024-12-06 | 2024-12-04 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-12-05 | 2024-12-03 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2024-12-04 | 2024-12-02 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2024-12-03 | 2024-11-29 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2024-12-02 | 2024-11-28 | 0.700 | 480,400 | +0 | 0.07% | 336,280 |
| 2024-11-29 | 2024-11-27 | 0.750 | 480,400 | +0 | 0.07% | 360,300 |
| 2024-11-28 | 2024-11-26 | 0.810 | 480,400 | +0 | 0.07% | 389,124 |
| 2024-11-27 | 2024-11-25 | 0.760 | 480,400 | +0 | 0.07% | 365,104 |
| 2024-11-26 | 2024-11-22 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-11-25 | 2024-11-21 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-11-22 | 2024-11-20 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-11-21 | 2024-11-19 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-11-20 | 2024-11-18 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-11-19 | 2024-11-15 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-11-18 | 2024-11-14 | 0.990 | 480,400 | +0 | 0.07% | 475,596 |
| 2024-11-15 | 2024-11-13 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-11-14 | 2024-11-12 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-11-13 | 2024-11-11 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-11-12 | 2024-11-08 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-11-11 | 2024-11-07 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-11-08 | 2024-11-06 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-11-07 | 2024-11-05 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-11-06 | 2024-11-04 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-11-05 | 2024-11-01 | 0.860 | 480,400 | +0 | 0.07% | 413,144 |
| 2024-11-04 | 2024-10-31 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-11-01 | 2024-10-30 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-10-31 | 2024-10-29 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-10-30 | 2024-10-28 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-10-29 | 2024-10-25 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-10-28 | 2024-10-24 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2024-10-25 | 2024-10-23 | 0.940 | 480,400 | +0 | 0.07% | 451,576 |
| 2024-10-24 | 2024-10-22 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2024-10-23 | 2024-10-21 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-10-22 | 2024-10-18 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2024-10-21 | 2024-10-17 | 0.800 | 480,400 | +0 | 0.07% | 384,320 |
| 2024-10-18 | 2024-10-16 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-10-17 | 2024-10-15 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2024-10-16 | 2024-10-14 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2024-10-15 | 2024-10-10 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-10-14 | 2024-10-09 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-10-10 | 2024-10-08 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-10-09 | 2024-10-07 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-10-08 | 2024-10-04 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2024-10-07 | 2024-10-03 | 1.010 | 480,400 | +0 | 0.07% | 485,204 |
| 2024-10-04 | 2024-10-02 | 1.010 | 480,400 | +0 | 0.07% | 485,204 |
| 2024-10-03 | 2024-09-30 | 1.070 | 480,400 | +0 | 0.07% | 514,028 |
| 2024-10-02 | 2024-09-27 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2024-09-30 | 2024-09-26 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2024-09-27 | 2024-09-25 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2024-09-26 | 2024-09-24 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2024-09-25 | 2024-09-23 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2024-09-24 | 2024-09-20 | 0.980 | 480,400 | +0 | 0.07% | 470,792 |
| 2024-09-23 | 2024-09-19 | 0.990 | 480,400 | +0 | 0.07% | 475,596 |
| 2024-09-20 | 2024-09-17 | 1.050 | 480,400 | +0 | 0.07% | 504,420 |
| 2024-09-19 | 2024-09-16 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-09-17 | 2024-09-13 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-09-16 | 2024-09-12 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2024-09-13 | 2024-09-11 | 1.050 | 480,400 | +0 | 0.07% | 504,420 |
| 2024-09-12 | 2024-09-10 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-09-11 | 2024-09-09 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-09-10 | 2024-09-05 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-09-09 | 2024-09-04 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-09-05 | 2024-09-03 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-09-04 | 2024-09-02 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-09-03 | 2024-08-30 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-09-02 | 2024-08-29 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-30 | 2024-08-28 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-29 | 2024-08-27 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-28 | 2024-08-26 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-27 | 2024-08-23 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-26 | 2024-08-22 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-23 | 2024-08-21 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-22 | 2024-08-20 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-21 | 2024-08-19 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-20 | 2024-08-16 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-19 | 2024-08-15 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-16 | 2024-08-14 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-15 | 2024-08-13 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-14 | 2024-08-12 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-13 | 2024-08-09 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-12 | 2024-08-08 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-09 | 2024-08-07 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-08 | 2024-08-06 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-07 | 2024-08-05 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-06 | 2024-08-02 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-05 | 2024-08-01 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-02 | 2024-07-31 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-08-01 | 2024-07-30 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-31 | 2024-07-29 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-30 | 2024-07-26 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-29 | 2024-07-25 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-26 | 2024-07-24 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-25 | 2024-07-23 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-24 | 2024-07-22 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-23 | 2024-07-19 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-22 | 2024-07-18 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-19 | 2024-07-17 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-18 | 2024-07-16 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-17 | 2024-07-15 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-16 | 2024-07-12 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-15 | 2024-07-11 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-12 | 2024-07-10 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-11 | 2024-07-09 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-10 | 2024-07-08 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-09 | 2024-07-05 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-08 | 2024-07-04 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-05 | 2024-07-03 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-04 | 2024-07-02 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-03 | 2024-06-28 | 1.130 | 480,400 | +0 | 0.07% | 542,852 |
| 2024-07-02 | 2024-06-27 | 0.840 | 480,400 | +0 | 0.07% | 403,536 |
| 2024-06-28 | 2024-06-26 | 0.670 | 480,400 | +0 | 0.07% | 321,868 |
| 2024-06-27 | 2024-06-25 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2024-06-26 | 2024-06-24 | 0.790 | 480,400 | +0 | 0.07% | 379,516 |
| 2024-06-25 | 2024-06-21 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-06-21 | 2024-06-19 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-06-20 | 2024-06-18 | 0.940 | 480,400 | +0 | 0.07% | 451,576 |
| 2024-06-19 | 2024-06-17 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-06-18 | 2024-06-14 | 0.860 | 480,400 | +0 | 0.07% | 413,144 |
| 2024-06-17 | 2024-06-13 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-06-14 | 2024-06-12 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-06-13 | 2024-06-11 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2024-06-12 | 2024-06-07 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-06-11 | 2024-06-06 | 0.940 | 480,400 | +0 | 0.07% | 451,576 |
| 2024-06-07 | 2024-06-05 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2024-06-06 | 2024-06-04 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-06-05 | 2024-06-03 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-06-04 | 2024-05-31 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-06-03 | 2024-05-30 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-05-31 | 2024-05-29 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-05-30 | 2024-05-28 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-05-29 | 2024-05-27 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-05-28 | 2024-05-24 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2024-05-27 | 2024-05-23 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2024-05-24 | 2024-05-22 | 0.970 | 480,400 | +0 | 0.07% | 465,988 |
| 2024-05-23 | 2024-05-21 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-05-22 | 2024-05-20 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-05-21 | 2024-05-17 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-05-20 | 2024-05-16 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-05-17 | 2024-05-14 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-05-16 | 2024-05-13 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2024-05-14 | 2024-05-10 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-05-13 | 2024-05-09 | 0.940 | 480,400 | +0 | 0.07% | 451,576 |
| 2024-05-10 | 2024-05-08 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-05-09 | 2024-05-07 | 0.970 | 480,400 | +0 | 0.07% | 465,988 |
| 2024-05-08 | 2024-05-06 | 0.950 | 480,400 | +0 | 0.07% | 456,380 |
| 2024-05-07 | 2024-05-03 | 0.970 | 480,400 | +0 | 0.07% | 465,988 |
| 2024-05-06 | 2024-05-02 | 0.970 | 480,400 | +0 | 0.07% | 465,988 |
| 2024-05-03 | 2024-04-30 | 0.940 | 480,400 | +0 | 0.07% | 451,576 |
| 2024-05-02 | 2024-04-29 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-04-30 | 2024-04-26 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-04-29 | 2024-04-25 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-04-26 | 2024-04-24 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-04-25 | 2024-04-23 | 0.870 | 480,400 | +0 | 0.07% | 417,948 |
| 2024-04-24 | 2024-04-22 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-04-23 | 2024-04-19 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-04-22 | 2024-04-18 | 0.860 | 480,400 | +0 | 0.07% | 413,144 |
| 2024-04-19 | 2024-04-17 | 0.890 | 480,400 | +0 | 0.07% | 427,556 |
| 2024-04-18 | 2024-04-16 | 0.880 | 480,400 | +0 | 0.07% | 422,752 |
| 2024-04-17 | 2024-04-15 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-04-16 | 2024-04-12 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2024-04-15 | 2024-04-11 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2024-04-12 | 2024-04-10 | 0.830 | 480,400 | +0 | 0.07% | 398,732 |
| 2024-04-11 | 2024-04-09 | 0.810 | 480,400 | +0 | 0.07% | 389,124 |
| 2024-04-10 | 2024-04-08 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2024-04-09 | 2024-04-05 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2024-04-08 | 2024-04-03 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2024-04-05 | 2024-04-02 | 0.910 | 480,400 | +0 | 0.07% | 437,164 |
| 2024-04-03 | 2024-03-28 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-04-02 | 2024-03-27 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-28 | 2024-03-26 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-27 | 2024-03-25 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-26 | 2024-03-22 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-25 | 2024-03-21 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-22 | 2024-03-20 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-03-21 | 2024-03-19 | 0.900 | 480,400 | +0 | 0.07% | 432,360 |
| 2024-03-20 | 2024-03-18 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2024-03-19 | 2024-03-15 | 0.980 | 480,400 | +0 | 0.07% | 470,792 |
| 2024-03-18 | 2024-03-14 | 0.940 | 480,400 | +0 | 0.07% | 451,576 |
| 2024-03-15 | 2024-03-13 | 0.950 | 480,400 | +0 | 0.07% | 456,380 |
| 2024-03-14 | 2024-03-12 | 0.950 | 480,400 | +0 | 0.07% | 456,380 |
| 2024-03-13 | 2024-03-11 | 0.970 | 480,400 | +0 | 0.07% | 465,988 |
| 2024-03-12 | 2024-03-08 | 0.950 | 480,400 | +0 | 0.07% | 456,380 |
| 2024-03-11 | 2024-03-07 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-08 | 2024-03-06 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-07 | 2024-03-05 | 0.920 | 480,400 | +0 | 0.07% | 441,968 |
| 2024-03-06 | 2024-03-04 | 0.850 | 480,400 | +0 | 0.07% | 408,340 |
| 2024-03-05 | 2024-03-01 | 0.980 | 480,400 | +0 | 0.07% | 470,792 |
| 2024-03-04 | 2024-02-29 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2024-03-01 | 2024-02-28 | 0.980 | 480,400 | +0 | 0.07% | 470,792 |
| 2024-02-29 | 2024-02-27 | 0.960 | 480,400 | +0 | 0.07% | 461,184 |
| 2024-02-28 | 2024-02-26 | 1.080 | 480,400 | +0 | 0.07% | 518,832 |
| 2024-02-27 | 2024-02-23 | 1.110 | 480,400 | +0 | 0.07% | 533,244 |
| 2024-02-26 | 2024-02-22 | 1.120 | 480,400 | +0 | 0.07% | 538,048 |
| 2024-02-23 | 2024-02-21 | 1.050 | 480,400 | +0 | 0.07% | 504,420 |
| 2024-02-22 | 2024-02-20 | 1.080 | 480,400 | +0 | 0.07% | 518,832 |
| 2024-02-21 | 2024-02-19 | 1.080 | 480,400 | +0 | 0.07% | 518,832 |
| 2024-02-20 | 2024-02-16 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-02-19 | 2024-02-15 | 1.250 | 480,400 | +0 | 0.07% | 600,500 |
| 2024-02-16 | 2024-02-14 | 1.260 | 480,400 | +0 | 0.07% | 605,304 |
| 2024-02-15 | 2024-02-09 | 1.260 | 480,400 | +0 | 0.07% | 605,304 |
| 2024-02-14 | 2024-02-07 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-02-08 | 2024-02-06 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2024-02-07 | 2024-02-05 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2024-02-06 | 2024-02-02 | 1.290 | 480,400 | +0 | 0.07% | 619,716 |
| 2024-02-05 | 2024-02-01 | 1.290 | 480,400 | +0 | 0.07% | 619,716 |
| 2024-02-02 | 2024-01-31 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-02-01 | 2024-01-30 | 1.110 | 480,400 | +0 | 0.07% | 533,244 |
| 2024-01-31 | 2024-01-29 | 1.250 | 480,400 | +0 | 0.07% | 600,500 |
| 2024-01-30 | 2024-01-26 | 1.180 | 480,400 | +0 | 0.07% | 566,872 |
| 2024-01-29 | 2024-01-25 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2024-01-26 | 2024-01-24 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-01-25 | 2024-01-23 | 0.970 | 480,400 | +0 | 0.07% | 465,988 |
| 2024-01-24 | 2024-01-22 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2024-01-23 | 2024-01-19 | 0.930 | 480,400 | +0 | 0.07% | 446,772 |
| 2024-01-22 | 2024-01-18 | 0.980 | 480,400 | +0 | 0.07% | 470,792 |
| 2024-01-19 | 2024-01-17 | 0.980 | 480,400 | +0 | 0.07% | 470,792 |
| 2024-01-18 | 2024-01-16 | 1.280 | 480,400 | +0 | 0.07% | 614,912 |
| 2024-01-17 | 2024-01-15 | 1.380 | 480,400 | +0 | 0.07% | 662,952 |
| 2024-01-16 | 2024-01-12 | 1.290 | 480,400 | +0 | 0.07% | 619,716 |
| 2024-01-15 | 2024-01-11 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-01-12 | 2024-01-10 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-01-11 | 2024-01-09 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-01-10 | 2024-01-08 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-01-09 | 2024-01-05 | 1.080 | 480,400 | +0 | 0.07% | 518,832 |
| 2024-01-08 | 2024-01-04 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2024-01-05 | 2024-01-03 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-01-04 | 2024-01-02 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-01-03 | 2023-12-29 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2024-01-02 | 2023-12-28 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-12-29 | 2023-12-27 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-12-28 | 2023-12-22 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-12-27 | 2023-12-21 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-12-22 | 2023-12-20 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-12-21 | 2023-12-19 | 1.100 | 480,400 | +0 | 0.07% | 528,440 |
| 2023-12-20 | 2023-12-18 | 1.150 | 480,400 | +0 | 0.07% | 552,460 |
| 2023-12-19 | 2023-12-15 | 1.050 | 480,400 | +0 | 0.07% | 504,420 |
| 2023-12-18 | 2023-12-14 | 1.040 | 480,400 | +0 | 0.07% | 499,616 |
| 2023-12-15 | 2023-12-13 | 1.040 | 480,400 | +0 | 0.07% | 499,616 |
| 2023-12-14 | 2023-12-12 | 1.040 | 480,400 | +0 | 0.07% | 499,616 |
| 2023-12-13 | 2023-12-11 | 1.040 | 480,400 | +0 | 0.07% | 499,616 |
| 2023-12-12 | 2023-12-08 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2023-12-11 | 2023-12-07 | 1.030 | 480,400 | +0 | 0.07% | 494,812 |
| 2023-12-08 | 2023-12-06 | 1.180 | 480,400 | +0 | 0.07% | 566,872 |
| 2023-12-07 | 2023-12-05 | 1.180 | 480,400 | +0 | 0.07% | 566,872 |
| 2023-12-06 | 2023-12-04 | 1.180 | 480,400 | +0 | 0.07% | 566,872 |
| 2023-12-05 | 2023-12-01 | 1.140 | 480,400 | +0 | 0.07% | 547,656 |
| 2023-12-04 | 2023-11-30 | 1.140 | 480,400 | +0 | 0.07% | 547,656 |
| 2023-12-01 | 2023-11-29 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-11-30 | 2023-11-28 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-11-29 | 2023-11-27 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-11-28 | 2023-11-24 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-27 | 2023-11-23 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-24 | 2023-11-22 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-23 | 2023-11-21 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-22 | 2023-11-20 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-21 | 2023-11-17 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-20 | 2023-11-16 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-17 | 2023-11-15 | 1.170 | 480,400 | +0 | 0.07% | 562,068 |
| 2023-11-16 | 2023-11-14 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-11-15 | 2023-11-13 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-11-14 | 2023-11-10 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-11-13 | 2023-11-09 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2023-11-10 | 2023-11-08 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2023-11-09 | 2023-11-07 | 1.000 | 480,400 | +0 | 0.07% | 480,400 |
| 2023-11-08 | 2023-11-06 | 1.040 | 480,400 | +0 | 0.07% | 499,616 |
| 2023-11-07 | 2023-11-03 | 1.120 | 480,400 | +0 | 0.07% | 538,048 |
| 2023-11-06 | 2023-11-02 | 1.060 | 480,400 | +0 | 0.07% | 509,224 |
| 2023-11-03 | 2023-11-01 | 1.180 | 480,400 | +0 | 0.07% | 566,872 |
| 2023-11-02 | 2023-10-31 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-11-01 | 2023-10-30 | 1.210 | 480,400 | +0 | 0.07% | 581,284 |
| 2023-10-31 | 2023-10-27 | 1.220 | 480,400 | +0 | 0.07% | 586,088 |
| 2023-10-30 | 2023-10-26 | 1.230 | 480,400 | +0 | 0.07% | 590,892 |
| 2023-10-27 | 2023-10-25 | 1.230 | 480,400 | +0 | 0.07% | 590,892 |
| 2023-10-26 | 2023-10-24 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-10-25 | 2023-10-20 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-24 | 2023-10-19 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-20 | 2023-10-18 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-19 | 2023-10-17 | 1.170 | 480,400 | +0 | 0.07% | 562,068 |
| 2023-10-18 | 2023-10-16 | 1.220 | 480,400 | +0 | 0.07% | 586,088 |
| 2023-10-17 | 2023-10-13 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-16 | 2023-10-12 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-13 | 2023-10-11 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-12 | 2023-10-10 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-11 | 2023-10-09 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-10 | 2023-10-06 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-09 | 2023-10-05 | 1.200 | 480,400 | +0 | 0.07% | 576,480 |
| 2023-10-06 | 2023-10-04 | 1.190 | 480,400 | +0 | 0.07% | 571,676 |
| 2023-10-05 | 2023-10-03 | 1.210 | 480,400 | +0 | 0.07% | 581,284 |
| 2023-10-04 | 2023-09-29 | 1.090 | 480,400 | +0 | 0.07% | 523,636 |
| 2023-10-03 | 2023-09-28 | 1.390 | 480,400 | +0 | 0.07% | 667,756 |
| 2023-09-29 | 2023-09-27 | 1.270 | 480,400 | +0 | 0.07% | 610,108 |
| 2023-09-28 | 2023-09-26 | 1.280 | 480,400 | +0 | 0.07% | 614,912 |
| 2023-09-27 | 2023-09-25 | 1.280 | 480,400 | +0 | 0.07% | 614,912 |
| 2023-09-26 | 2023-09-22 | 1.300 | 480,400 | +0 | 0.07% | 624,520 |
| 2023-09-25 | 2023-09-21 | 1.300 | 480,400 | +0 | 0.07% | 624,520 |
| 2023-09-22 | 2023-09-20 | 1.210 | 480,400 | +0 | 0.07% | 581,284 |
| 2023-09-21 | 2023-09-19 | 1.210 | 480,400 | +0 | 0.07% | 581,284 |
| 2023-09-20 | 2023-09-18 | 1.220 | 480,400 | +0 | 0.07% | 586,088 |
| 2023-09-19 | 2023-09-15 | 1.310 | 480,400 | +0 | 0.07% | 629,324 |
| 2023-09-18 | 2023-09-14 | 1.320 | 480,400 | +0 | 0.07% | 634,128 |
| 2023-09-15 | 2023-09-13 | 1.320 | 480,400 | +0 | 0.07% | 634,128 |
| 2023-09-14 | 2023-09-12 | 1.370 | 480,400 | +0 | 0.07% | 658,148 |
| 2023-09-13 | 2023-09-11 | 1.460 | 480,400 | +0 | 0.07% | 701,384 |
| 2023-09-12 | 2023-09-07 | 1.380 | 480,400 | +0 | 0.07% | 662,952 |
| 2023-09-11 | 2023-09-06 | 1.320 | 480,400 | +0 | 0.07% | 634,128 |
| 2023-09-07 | 2023-09-05 | 1.430 | 480,400 | +0 | 0.07% | 686,972 |
| 2023-09-06 | 2023-09-04 | 1.460 | 480,400 | +0 | 0.07% | 701,384 |
| 2023-09-05 | 2023-08-31 | 1.490 | 480,400 | +0 | 0.07% | 715,796 |
| 2023-09-04 | 2023-08-30 | 1.510 | 480,400 | +0 | 0.07% | 725,404 |
| 2023-08-31 | 2023-08-29 | 1.510 | 480,400 | +0 | 0.07% | 725,404 |
| 2023-08-30 | 2023-08-28 | 1.470 | 480,400 | +0 | 0.07% | 706,188 |
| 2023-08-29 | 2023-08-25 | 1.490 | 480,400 | +0 | 0.07% | 715,796 |
| 2023-08-28 | 2023-08-24 | 1.490 | 480,400 | +0 | 0.07% | 715,796 |
| 2023-08-25 | 2023-08-23 | 1.490 | 480,400 | +0 | 0.07% | 715,796 |
| 2023-08-24 | 2023-08-22 | 1.490 | 480,400 | +0 | 0.07% | 715,796 |
| 2023-08-23 | 2023-08-21 | 1.490 | 480,400 | +0 | 0.07% | 715,796 |
| 2023-08-22 | 2023-08-18 | 1.450 | 480,400 | +0 | 0.07% | 696,580 |
| 2023-08-21 | 2023-08-17 | 1.550 | 480,400 | +0 | 0.07% | 744,620 |
| 2023-08-18 | 2023-08-16 | 1.610 | 480,400 | +0 | 0.07% | 773,444 |
| 2023-08-17 | 2023-08-15 | 1.610 | 480,400 | +0 | 0.07% | 773,444 |
| 2023-08-16 | 2023-08-14 | 1.570 | 480,400 | +0 | 0.07% | 754,228 |
| 2023-08-15 | 2023-08-11 | 1.640 | 480,400 | +0 | 0.07% | 787,856 |
| 2023-08-14 | 2023-08-10 | 1.630 | 480,400 | +0 | 0.07% | 783,052 |
| 2023-08-11 | 2023-08-09 | 1.580 | 480,400 | +0 | 0.07% | 759,032 |
| 2023-08-10 | 2023-08-08 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-08-09 | 2023-08-07 | 1.580 | 480,400 | +0 | 0.07% | 759,032 |
| 2023-08-08 | 2023-08-04 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-08-07 | 2023-08-03 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-08-04 | 2023-08-02 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-08-03 | 2023-08-01 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2023-08-02 | 2023-07-31 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-08-01 | 2023-07-28 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-07-31 | 2023-07-27 | 1.730 | 480,400 | +0 | 0.07% | 831,092 |
| 2023-07-28 | 2023-07-26 | 1.730 | 480,400 | +0 | 0.07% | 831,092 |
| 2023-07-27 | 2023-07-25 | 1.650 | 480,400 | +0 | 0.07% | 792,660 |
| 2023-07-26 | 2023-07-24 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-07-25 | 2023-07-21 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-07-24 | 2023-07-20 | 1.730 | 480,400 | +0 | 0.07% | 831,092 |
| 2023-07-21 | 2023-07-19 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-07-20 | 2023-07-18 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-07-19 | 2023-07-14 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-07-18 | 2023-07-13 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2023-07-14 | 2023-07-12 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-07-13 | 2023-07-11 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-07-12 | 2023-07-10 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2023-07-11 | 2023-07-07 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-07-10 | 2023-07-06 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-07-07 | 2023-07-05 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2023-07-06 | 2023-07-04 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2023-07-05 | 2023-07-03 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-07-04 | 2023-06-30 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-07-03 | 2023-06-29 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-06-29 | 2023-06-27 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2023-06-28 | 2023-06-26 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-06-27 | 2023-06-23 | 1.830 | 480,400 | +0 | 0.07% | 879,132 |
| 2023-06-26 | 2023-06-21 | 1.740 | 480,400 | +0 | 0.07% | 835,896 |
| 2023-06-23 | 2023-06-20 | 1.640 | 480,400 | +0 | 0.07% | 787,856 |
| 2023-06-21 | 2023-06-19 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-20 | 2023-06-16 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-19 | 2023-06-15 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-16 | 2023-06-14 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-15 | 2023-06-13 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-14 | 2023-06-12 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-13 | 2023-06-09 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-12 | 2023-06-08 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-09 | 2023-06-07 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-08 | 2023-06-06 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-07 | 2023-06-05 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-06-06 | 2023-06-02 | 1.690 | 480,400 | +0 | 0.07% | 811,876 |
| 2023-06-05 | 2023-06-01 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-06-02 | 2023-05-31 | 1.740 | 480,400 | +0 | 0.07% | 835,896 |
| 2023-06-01 | 2023-05-30 | 1.690 | 480,400 | +0 | 0.07% | 811,876 |
| 2023-05-31 | 2023-05-29 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2023-05-30 | 2023-05-25 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-05-29 | 2023-05-24 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-05-25 | 2023-05-23 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-05-24 | 2023-05-22 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-05-23 | 2023-05-19 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2023-05-22 | 2023-05-18 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2023-05-19 | 2023-05-17 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2023-05-18 | 2023-05-16 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2023-05-17 | 2023-05-15 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-05-16 | 2023-05-12 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-05-15 | 2023-05-11 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2023-05-12 | 2023-05-10 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2023-05-11 | 2023-05-09 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2023-05-10 | 2023-05-08 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2023-05-09 | 2023-05-05 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2023-05-08 | 2023-05-04 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2023-05-05 | 2023-05-03 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2023-05-04 | 2023-05-02 | 1.870 | 480,400 | +0 | 0.07% | 898,348 |
| 2023-05-03 | 2023-04-28 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2023-05-02 | 2023-04-27 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2023-04-28 | 2023-04-26 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2023-04-27 | 2023-04-25 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-04-26 | 2023-04-24 | 1.830 | 480,400 | +0 | 0.07% | 879,132 |
| 2023-04-25 | 2023-04-21 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-04-24 | 2023-04-20 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2023-04-21 | 2023-04-19 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2023-04-20 | 2023-04-18 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2023-04-19 | 2023-04-17 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2023-04-18 | 2023-04-14 | 1.870 | 480,400 | +0 | 0.07% | 898,348 |
| 2023-04-17 | 2023-04-13 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2023-04-14 | 2023-04-12 | 1.840 | 480,400 | +0 | 0.07% | 883,936 |
| 2023-04-13 | 2023-04-11 | 1.850 | 480,400 | +0 | 0.07% | 888,740 |
| 2023-04-12 | 2023-04-06 | 1.730 | 480,400 | +0 | 0.07% | 831,092 |
| 2023-04-11 | 2023-04-04 | 1.620 | 480,400 | +0 | 0.07% | 778,248 |
| 2023-04-06 | 2023-04-03 | 1.610 | 480,400 | +0 | 0.07% | 773,444 |
| 2023-04-04 | 2023-03-31 | 1.620 | 480,400 | +0 | 0.07% | 778,248 |
| 2023-04-03 | 2023-03-30 | 1.650 | 480,400 | +0 | 0.07% | 792,660 |
| 2023-03-31 | 2023-03-29 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-30 | 2023-03-28 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-29 | 2023-03-27 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-28 | 2023-03-24 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-27 | 2023-03-23 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-24 | 2023-03-22 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-03-23 | 2023-03-21 | 1.640 | 480,400 | +0 | 0.07% | 787,856 |
| 2023-03-22 | 2023-03-20 | 1.640 | 480,400 | +0 | 0.07% | 787,856 |
| 2023-03-21 | 2023-03-17 | 1.650 | 480,400 | +0 | 0.07% | 792,660 |
| 2023-03-20 | 2023-03-16 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-17 | 2023-03-15 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-16 | 2023-03-14 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-03-15 | 2023-03-13 | 1.650 | 480,400 | +0 | 0.07% | 792,660 |
| 2023-03-14 | 2023-03-10 | 1.600 | 480,400 | +0 | 0.07% | 768,640 |
| 2023-03-13 | 2023-03-09 | 1.540 | 480,400 | +0 | 0.07% | 739,816 |
| 2023-03-10 | 2023-03-08 | 1.620 | 480,400 | +0 | 0.07% | 778,248 |
| 2023-03-09 | 2023-03-07 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-03-08 | 2023-03-06 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-03-07 | 2023-03-03 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-03-06 | 2023-03-02 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2023-03-03 | 2023-03-01 | 1.740 | 480,400 | +0 | 0.07% | 835,896 |
| 2023-03-02 | 2023-02-28 | 1.680 | 480,400 | +0 | 0.07% | 807,072 |
| 2023-03-01 | 2023-02-27 | 1.680 | 480,400 | +0 | 0.07% | 807,072 |
| 2023-02-28 | 2023-02-24 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-02-27 | 2023-02-23 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-02-24 | 2023-02-22 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-02-23 | 2023-02-21 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2023-02-22 | 2023-02-20 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2023-02-21 | 2023-02-17 | 1.690 | 480,400 | +0 | 0.07% | 811,876 |
| 2023-02-20 | 2023-02-16 | 1.690 | 480,400 | +0 | 0.07% | 811,876 |
| 2023-02-17 | 2023-02-15 | 1.670 | 480,400 | +0 | 0.07% | 802,268 |
| 2023-02-16 | 2023-02-14 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-02-15 | 2023-02-13 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2023-02-14 | 2023-02-10 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-13 | 2023-02-09 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-10 | 2023-02-08 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-09 | 2023-02-07 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-08 | 2023-02-06 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-07 | 2023-02-03 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-06 | 2023-02-02 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-03 | 2023-02-01 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-02 | 2023-01-31 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-02-01 | 2023-01-30 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-31 | 2023-01-27 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-30 | 2023-01-26 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-27 | 2023-01-20 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-26 | 2023-01-19 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-20 | 2023-01-18 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2023-01-19 | 2023-01-17 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2023-01-18 | 2023-01-16 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2023-01-17 | 2023-01-13 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-16 | 2023-01-12 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2023-01-13 | 2023-01-11 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-12 | 2023-01-10 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-11 | 2023-01-09 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-10 | 2023-01-06 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-09 | 2023-01-05 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-06 | 2023-01-04 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-05 | 2023-01-03 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-04 | 2022-12-30 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2023-01-03 | 2022-12-29 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-12-30 | 2022-12-28 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-12-29 | 2022-12-23 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-12-28 | 2022-12-22 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-12-23 | 2022-12-21 | 1.830 | 480,400 | +0 | 0.07% | 879,132 |
| 2022-12-22 | 2022-12-20 | 1.830 | 480,400 | +0 | 0.07% | 879,132 |
| 2022-12-21 | 2022-12-19 | 1.830 | 480,400 | +0 | 0.07% | 879,132 |
| 2022-12-20 | 2022-12-16 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-12-19 | 2022-12-15 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-12-16 | 2022-12-14 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-12-15 | 2022-12-13 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-12-14 | 2022-12-12 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-12-13 | 2022-12-09 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-12-12 | 2022-12-08 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-12-09 | 2022-12-07 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2022-12-08 | 2022-12-06 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2022-12-07 | 2022-12-05 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2022-12-06 | 2022-12-02 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2022-12-05 | 2022-12-01 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2022-12-02 | 2022-11-30 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2022-12-01 | 2022-11-29 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-11-30 | 2022-11-28 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2022-11-29 | 2022-11-25 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-11-28 | 2022-11-24 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-11-25 | 2022-11-23 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-11-24 | 2022-11-22 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-11-23 | 2022-11-21 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2022-11-22 | 2022-11-18 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2022-11-21 | 2022-11-17 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-11-18 | 2022-11-16 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-11-17 | 2022-11-15 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-11-16 | 2022-11-14 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-11-15 | 2022-11-11 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-11-14 | 2022-11-10 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-11-11 | 2022-11-09 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-11-10 | 2022-11-08 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-11-09 | 2022-11-07 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-11-08 | 2022-11-04 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-11-07 | 2022-11-03 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-11-04 | 2022-11-02 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-11-03 | 2022-11-01 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-11-02 | 2022-10-31 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-11-01 | 2022-10-28 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-10-31 | 2022-10-27 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-10-28 | 2022-10-26 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-10-27 | 2022-10-25 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-10-26 | 2022-10-24 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2022-10-25 | 2022-10-21 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2022-10-24 | 2022-10-20 | 1.750 | 480,400 | +0 | 0.07% | 840,700 |
| 2022-10-21 | 2022-10-19 | 1.730 | 480,400 | +0 | 0.07% | 831,092 |
| 2022-10-20 | 2022-10-18 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-10-19 | 2022-10-17 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-10-18 | 2022-10-14 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-10-17 | 2022-10-13 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-10-14 | 2022-10-12 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-10-13 | 2022-10-11 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-10-12 | 2022-10-10 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-10-11 | 2022-10-07 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-10-10 | 2022-10-06 | 1.800 | 480,400 | +0 | 0.07% | 864,720 |
| 2022-10-07 | 2022-10-05 | 1.840 | 480,400 | +0 | 0.07% | 883,936 |
| 2022-10-06 | 2022-10-03 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-10-05 | 2022-09-30 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-10-03 | 2022-09-29 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-09-30 | 2022-09-28 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-09-29 | 2022-09-27 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-09-28 | 2022-09-26 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2022-09-27 | 2022-09-23 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2022-09-26 | 2022-09-22 | 1.830 | 480,400 | +0 | 0.07% | 879,132 |
| 2022-09-23 | 2022-09-21 | 1.790 | 480,400 | +0 | 0.07% | 859,916 |
| 2022-09-22 | 2022-09-20 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2022-09-21 | 2022-09-19 | 1.830 | 480,400 | +0 | 0.07% | 879,132 |
| 2022-09-20 | 2022-09-16 | 1.850 | 480,400 | +0 | 0.07% | 888,740 |
| 2022-09-19 | 2022-09-15 | 1.870 | 480,400 | +0 | 0.07% | 898,348 |
| 2022-09-16 | 2022-09-14 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2022-09-15 | 2022-09-13 | 1.890 | 480,400 | +0 | 0.07% | 907,956 |
| 2022-09-14 | 2022-09-09 | 1.840 | 480,400 | +0 | 0.07% | 883,936 |
| 2022-09-13 | 2022-09-08 | 1.860 | 480,400 | +0 | 0.07% | 893,544 |
| 2022-09-09 | 2022-09-07 | 1.900 | 480,400 | +0 | 0.07% | 912,760 |
| 2022-09-08 | 2022-09-06 | 1.900 | 480,400 | +0 | 0.07% | 912,760 |
| 2022-09-07 | 2022-09-05 | 1.890 | 480,400 | +0 | 0.07% | 907,956 |
| 2022-09-06 | 2022-09-02 | 2.000 | 480,400 | +0 | 0.07% | 960,800 |
| 2022-09-05 | 2022-09-01 | 2.000 | 480,400 | +0 | 0.07% | 960,800 |
| 2022-09-02 | 2022-08-31 | 2.000 | 480,400 | +0 | 0.07% | 960,800 |
| 2022-09-01 | 2022-08-30 | 2.220 | 480,400 | +0 | 0.07% | 1,066,488 |
| 2022-08-31 | 2022-08-29 | 2.000 | 480,400 | +0 | 0.07% | 960,800 |
| 2022-08-30 | 2022-08-26 | 2.000 | 480,400 | +0 | 0.07% | 960,800 |
| 2022-08-29 | 2022-08-25 | 2.050 | 480,400 | +0 | 0.07% | 984,820 |
| 2022-08-26 | 2022-08-24 | 2.000 | 480,400 | +0 | 0.07% | 960,800 |
| 2022-08-25 | 2022-08-23 | 1.990 | 480,400 | +0 | 0.07% | 955,996 |
| 2022-08-24 | 2022-08-22 | 2.040 | 480,400 | +0 | 0.07% | 980,016 |
| 2022-08-23 | 2022-08-19 | 2.050 | 480,400 | +0 | 0.07% | 984,820 |
| 2022-08-22 | 2022-08-18 | 1.990 | 480,400 | +0 | 0.07% | 955,996 |
| 2022-08-19 | 2022-08-17 | 1.970 | 480,400 | +0 | 0.07% | 946,388 |
| 2022-08-18 | 2022-08-16 | 1.990 | 480,400 | +0 | 0.07% | 955,996 |
| 2022-08-17 | 2022-08-15 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2022-08-16 | 2022-08-12 | 1.890 | 480,400 | +0 | 0.07% | 907,956 |
| 2022-08-15 | 2022-08-11 | 1.900 | 480,400 | +0 | 0.07% | 912,760 |
| 2022-08-12 | 2022-08-10 | 1.880 | 480,400 | +0 | 0.07% | 903,152 |
| 2022-08-11 | 2022-08-09 | 2.100 | 480,400 | +0 | 0.07% | 1,008,840 |
| 2022-08-10 | 2022-08-08 | 2.020 | 480,400 | +0 | 0.07% | 970,408 |
| 2022-08-09 | 2022-08-05 | 2.110 | 480,400 | +0 | 0.07% | 1,013,644 |
| 2022-08-08 | 2022-08-04 | 1.740 | 480,400 | +0 | 0.07% | 835,896 |
| 2022-08-05 | 2022-08-03 | 1.590 | 480,400 | +0 | 0.07% | 763,836 |
| 2022-08-04 | 2022-08-02 | 1.580 | 480,400 | +0 | 0.07% | 759,032 |
| 2022-08-03 | 2022-08-01 | 1.600 | 480,400 | +0 | 0.07% | 768,640 |
| 2022-08-02 | 2022-07-29 | 1.710 | 480,400 | +0 | 0.07% | 821,484 |
| 2022-08-01 | 2022-07-28 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2022-07-29 | 2022-07-27 | 1.690 | 480,400 | +0 | 0.07% | 811,876 |
| 2022-07-28 | 2022-07-26 | 1.760 | 480,400 | +0 | 0.07% | 845,504 |
| 2022-07-27 | 2022-07-25 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-07-26 | 2022-07-22 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2022-07-25 | 2022-07-21 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2022-07-22 | 2022-07-20 | 1.700 | 480,400 | +0 | 0.07% | 816,680 |
| 2022-07-21 | 2022-07-19 | 1.810 | 480,400 | +0 | 0.07% | 869,524 |
| 2022-07-20 | 2022-07-18 | 1.770 | 480,400 | +0 | 0.07% | 850,308 |
| 2022-07-19 | 2022-07-15 | 1.780 | 480,400 | +0 | 0.07% | 855,112 |
| 2022-07-18 | 2022-07-14 | 1.820 | 480,400 | +0 | 0.07% | 874,328 |
| 2022-07-15 | 2022-07-13 | 1.710 | 480,400 | +0 | 0.07% | 821,484 |
| 2022-07-14 | 2022-07-12 | 1.710 | 480,400 | +0 | 0.07% | 821,484 |
| 2022-07-13 | 2022-07-11 | 1.710 | 480,400 | +0 | 0.07% | 821,484 |
| 2022-07-12 | 2022-07-08 | 1.720 | 480,400 | +0 | 0.07% | 826,288 |
| 2022-07-11 | 2022-07-07 | 1.730 | 480,400 | +0 | 0.07% | 831,092 |
| 2022-07-08 | 2022-07-06 | 1.740 | 480,400 | +0 | 0.07% | 835,896 |
| 2022-07-07 | 2022-07-05 | 1.630 | 480,400 | +0 | 0.07% | 783,052 |
| 2022-07-06 | 2022-07-04 | 1.630 | 480,400 | +0 | 0.07% | 783,052 |
| 2022-07-05 | 2022-06-30 | 1.630 | 480,400 | +0 | 0.07% | 783,052 |
| 2022-07-04 | 2022-06-29 | 1.700 | 480,400 | -78,000 | 0.07% | 816,680 |
| 2022-06-23 | 2022-06-21 | 1.020 | 558,400 | +12,000 | 0.09% | 569,568 |
| 2022-04-19 | 2022-04-13 | 1.420 | 546,400 | +32,000 | 0.08% | 775,888 |
| 2022-03-03 | 2022-03-01 | 1.520 | 514,400 | +40,000 | 0.08% | 781,888 |
| 2022-02-07 | 2022-01-31 | 1.540 | 474,400 | +32,000 | 0.07% | 730,576 |
| 2021-08-31 | 2021-08-27 | 1.620 | 442,400 | +14,000 | 0.10% | 716,688 |
| 2021-03-09 | 2021-03-05 | 1.850 | 428,400 | +19,200 | 0.10% | 792,540 |
| 2020-08-26 | 2020-08-24 | 2.200 | 409,200 | +19,600 | 0.10% | 900,240 |
| 2020-06-26 | 2020-06-23 | 2.075 | 389,600 | +27,200 | 0.10% | 808,420 |
| 2020-05-21 | 2020-05-19 | 2.050 | 362,400 | -30,000 | 0.10% | 742,920 |
| 2020-05-11 | 2020-05-07 | 2.125 | 392,400 | -8,800 | 0.10% | 833,850 |
| 2020-04-29 | 2020-04-27 | 2.150 | 401,200 | -10,000 | 0.11% | 862,580 |
| 2020-03-20 | 2020-03-18 | 2.050 | 411,200 | -20,400 | 0.11% | 842,960 |
| 2020-03-17 | 2020-03-13 | 1.975 | 431,600 | -72,800 | 0.11% | 852,410 |
| 2020-03-13 | 2020-03-11 | 2.100 | 504,400 | +15,600 | 0.13% | 1,059,240 |
| 2020-03-05 | 2020-03-03 | 2.125 | 488,800 | -55,200 | 0.13% | 1,038,700 |
| 2020-02-25 | 2020-02-21 | 1.675 | 544,000 | -98,000 | 0.14% | 911,200 |
| 2020-02-24 | 2020-02-20 | 1.040 | 642,000 | +78,000 | 0.17% | 667,680 |
| 2020-02-21 | 2020-02-19 | 1.215 | 564,000 | +42,000 | 0.15% | 685,260 |
| 2019-07-29 | 2019-07-25 | 2.650 | 522,000 | +20,400 | 0.14% | 1,383,300 |
| 2019-07-24 | 2019-07-22 | 2.900 | 501,600 | -8,000 | 0.13% | 1,454,640 |
| 2019-07-23 | 2019-07-19 | 3.100 | 509,600 | -20,000 | 0.13% | 1,579,760 |
| 2019-06-17 | 2019-06-13 | 2.600 | 529,600 | +24,800 | 0.14% | 1,376,960 |
| 2019-01-10 | 2019-01-08 | 2.550 | 504,800 | -24,000 | 0.13% | 1,287,240 |
| 2018-11-01 | 2018-10-30 | 2.475 | 528,800 | -6,000 | 0.14% | 1,308,780 |
| 2018-10-31 | 2018-10-29 | 2.475 | 534,800 | -6,000 | 0.14% | 1,323,630 |
| 2018-09-14 | 2018-09-12 | 2.550 | 540,800 | +6,000 | 0.14% | 1,379,040 |
| 2018-09-13 | 2018-09-11 | 2.600 | 534,800 | -24,000 | 0.14% | 1,390,480 |
| 2018-08-07 | 2018-08-03 | 2.175 | 558,800 | +8,000 | 0.15% | 1,215,390 |
| 2018-04-19 | 2018-04-17 | 2.225 | 550,800 | +16,400 | 0.14% | 1,225,530 |
| 2018-04-10 | 2018-04-06 | 2.400 | 534,400 | +10,400 | 0.14% | 1,282,560 |
| 2018-02-12 | 2018-02-08 | 2.850 | 524,000 | -12,000 | 0.14% | 1,493,400 |
| 2018-01-17 | 2018-01-15 | 2.800 | 536,000 | -6,000 | 0.14% | 1,500,800 |
| 2018-01-11 | 2018-01-09 | 2.750 | 542,000 | -5,200 | 0.14% | 1,490,500 |
| 2017-12-15 | 2017-12-13 | 1.950 | 547,200 | +50,000 | 0.14% | 1,067,040 |
| 2017-12-12 | 2017-12-08 | 1.925 | 497,200 | +4,000 | 0.13% | 957,110 |
| 2017-10-17 | 2017-10-13 | 2.400 | 493,200 | +12,000 | 0.13% | 1,183,680 |
| 2017-10-13 | 2017-10-11 | 2.225 | 481,200 | +10,000 | 0.13% | 1,070,670 |
| 2017-10-10 | 2017-10-06 | 2.150 | 471,200 | +8,000 | 0.12% | 1,013,080 |
| 2017-09-28 | 2017-09-26 | 2.475 | 463,200 | +24,000 | 0.12% | 1,146,420 |
| 2017-03-08 | 2017-03-06 | 2.900 | 439,200 | -8,000 | 0.12% | 1,273,680 |
| 2017-01-18 | 2017-01-16 | 2.900 | 447,200 | +24,800 | 0.12% | 1,296,880 |
| 2017-01-13 | 2017-01-11 | 2.950 | 422,400 | +3,200 | 0.11% | 1,246,080 |
| 2017-01-11 | 2017-01-09 | 3.000 | 419,200 | +8,000 | 0.11% | 1,257,600 |
| 2017-01-10 | 2017-01-06 | 3.150 | 411,200 | -4,000 | 0.11% | 1,295,280 |
| 2017-01-05 | 2017-01-03 | 2.750 | 415,200 | +14,400 | 0.11% | 1,141,800 |
| 2016-11-03 | 2016-11-01 | 3.100 | 400,800 | +4,000 | 0.11% | 1,242,480 |
| 2016-10-24 | 2016-10-19 | 3.450 | 396,800 | +6,000 | 0.10% | 1,368,960 |
| 2016-10-18 | 2016-10-14 | 3.500 | 390,800 | +6,000 | 0.10% | 1,367,800 |
| 2016-10-11 | 2016-10-06 | 3.550 | 384,800 | +29,600 | 0.10% | 1,366,040 |
| 2016-10-07 | 2016-10-05 | 3.500 | 355,200 | +70,400 | 0.09% | 1,243,200 |
| 2016-10-06 | 2016-10-04 | 3.650 | 284,800 | +40,000 | 0.07% | 1,039,520 |
| 2016-10-05 | 2016-10-03 | 3.700 | 244,800 | +32,000 | 0.06% | 905,760 |
| 2016-09-30 | 2016-09-28 | 3.650 | 212,800 | -4,000 | 0.06% | 776,720 |
| 2016-09-28 | 2016-09-26 | 3.550 | 216,800 | +6,000 | 0.06% | 769,640 |
| 2016-09-27 | 2016-09-23 | 3.400 | 210,800 | -8,000 | 0.06% | 716,720 |
| 2016-08-18 | 2016-08-16 | 2.950 | 218,800 | +4,000 | 0.07% | 645,460 |
| 2016-08-12 | 2016-08-10 | 3.000 | 214,800 | +6,000 | 0.07% | 644,400 |
| 2016-07-14 | 2016-07-12 | 3.250 | 208,800 | +10,000 | 0.07% | 678,600 |
| 2016-04-28 | 2016-04-26 | 4.400 | 198,800 | +14,800 | 0.06% | 874,720 |
| 2016-04-26 | 2016-04-22 | 4.350 | 184,000 | +6,000 | 0.06% | 800,400 |
| 2015-12-16 | 2015-12-14 | 4.700 | 178,000 | +16,000 | 0.06% | 836,600 |
| 2015-12-10 | 2015-12-08 | 5.000 | 162,000 | +4,000 | 0.05% | 810,000 |
| 2015-11-05 | 2015-11-03 | 4.700 | 158,000 | +6,000 | 0.05% | 742,600 |
| 2015-10-14 | 2015-10-12 | 5.550 | 152,000 | +4,000 | 0.05% | 843,600 |
| 2015-09-02 | 2015-08-31 | 5.950 | 148,000 | +4,000 | 0.05% | 880,600 |
| 2015-08-24 | 2015-08-20 | 7.000 | 144,000 | -2,000 | 0.05% | 1,008,000 |
| 2015-08-20 | 2015-08-18 | 7.400 | 146,000 | +2,000 | 0.05% | 1,080,400 |
| 2015-08-19 | 2015-08-17 | 8.000 | 144,000 | -43,200 | 0.05% | 1,152,000 |
| 2015-08-18 | 2015-08-14 | 7.250 | 187,200 | +5,200 | 0.06% | 1,357,200 |
| 2015-08-17 | 2015-08-13 | 6.900 | 182,000 | +4,000 | 0.06% | 1,255,800 |
| 2015-08-07 | 2015-08-05 | 7.200 | 178,000 | +4,000 | 0.06% | 1,281,600 |
| 2015-08-06 | 2015-08-04 | 7.200 | 174,000 | +4,000 | 0.05% | 1,252,800 |
| 2015-08-05 | 2015-08-03 | 7.450 | 170,000 | +12,000 | 0.05% | 1,266,500 |
| 2015-07-30 | 2015-07-28 | 7.500 | 158,000 | +6,800 | 0.05% | 1,185,000 |
| 2015-07-29 | 2015-07-27 | 7.550 | 151,200 | +17,200 | 0.05% | 1,141,560 |
| 2015-07-28 | 2015-07-24 | 8.900 | 134,000 | -4,400 | 0.04% | 1,192,600 |
| 2015-07-27 | 2015-07-23 | 6.850 | 138,400 | +6,400 | 0.04% | 948,040 |
| 2015-07-23 | 2015-07-21 | 7.000 | 132,000 | +4,000 | 0.04% | 924,000 |
| 2015-07-21 | 2015-07-17 | 6.950 | 128,000 | -26,000 | 0.04% | 889,600 |
| 2015-07-20 | 2015-07-16 | 6.700 | 154,000 | +2,000 | 0.05% | 1,031,800 |
| 2015-07-15 | 2015-07-13 | 7.450 | 152,000 | -2,000 | 0.05% | 1,132,400 |
| 2015-07-14 | 2015-07-10 | 6.750 | 154,000 | +2,000 | 0.05% | 1,039,500 |
| 2015-07-07 | 2015-07-03 | 7.350 | 152,000 | -4,000 | 0.05% | 1,117,200 |
| 2015-07-06 | 2015-07-02 | 8.350 | 156,000 | +10,000 | 0.05% | 1,302,600 |
| 2015-07-03 | 2015-06-30 | 8.750 | 146,000 | +4,000 | 0.05% | 1,277,500 |
| 2015-07-02 | 2015-06-29 | 8.400 | 142,000 | +20,000 | 0.04% | 1,192,800 |
| 2015-06-29 | 2015-06-25 | 9.300 | 122,000 | -4,000 | 0.05% | 1,134,600 |
| 2015-06-26 | 2015-06-24 | 8.500 | 126,000 | +4,000 | 0.05% | 1,071,000 |
| 2015-06-19 | 2015-06-17 | 8.050 | 122,000 | -4,000 | 0.05% | 982,100 |
| 2015-06-18 | 2015-06-16 | 7.800 | 126,000 | -10,000 | 0.05% | 982,800 |
| 2015-06-16 | 2015-06-12 | 6.650 | 136,000 | -4,000 | 0.05% | 904,400 |
| 2015-06-15 | 2015-06-11 | 6.800 | 140,000 | -2,000 | 0.05% | 952,000 |
| 2015-06-12 | 2015-06-10 | 5.900 | 142,000 | -28,000 | 0.05% | 837,800 |
| 2015-06-11 | 2015-06-09 | 4.850 | 170,000 | +14,400 | 0.06% | 824,500 |
| 2015-06-05 | 2015-06-03 | 5.100 | 155,600 | +10,000 | 0.06% | 793,560 |
| 2015-06-03 | 2015-06-01 | 4.850 | 145,600 | +13,600 | 0.05% | 706,160 |
| 2015-06-02 | 2015-05-29 | 4.600 | 132,000 | -20,000 | 0.05% | 607,200 |
| 2015-05-26 | 2015-05-21 | 4.500 | 152,000 | +20,000 | 0.06% | 684,000 |
| 2015-05-22 | 2015-05-20 | 4.500 | 132,000 | +40,000 | 0.05% | 594,000 |
| 2015-05-21 | 2015-05-19 | 3.850 | 92,000 | +10,000 | 0.03% | 354,200 |
| 2015-05-19 | 2015-05-15 | 3.800 | 82,000 | +49,200 | 0.03% | 311,600 |
| 2015-05-12 | 2015-05-08 | 4.000 | 32,800 | +12,800 | 0.01% | 131,200 |
| 2015-03-31 | 2015-03-27 | 3.450 | 20,000 | -20,000 | 0.01% | 69,000 |
| 2015-01-09 | 2015-01-07 | 3.250 | 40,000 | +40,000 | 0.02% | 130,000 |
| 2014-10-10 | 2014-10-08 | 4.000 | 0 | -70,000 | ||
| 2014-10-09 | 2014-10-07 | 3.600 | 70,000 | -10,400 | 0.03% | 252,000 |
| 2014-10-08 | 2014-10-06 | 3.700 | 80,400 | -116,800 | 0.03% | 297,480 |
| 2014-10-06 | 2014-09-30 | 3.329 | 197,200 | -45,643 | 0.08% | 656,557 |
| 2014-09-30 | 2014-09-26 | 3.451 | 242,843 | -73,887 | 0.08% | 838,101 |
| 2014-09-26 | 2014-09-24 | 2.802 | 316,730 | +83,246 | 0.10% | 887,340 |
| 2014-09-23 | 2014-09-19 | 3.451 | 233,484 | -24,629 | 0.07% | 805,801 |
| 2014-09-19 | 2014-09-17 | 3.411 | 258,113 | -24,629 | 0.08% | 880,321 |
| 2014-09-04 | 2014-09-02 | 2.477 | 282,742 | +12,315 | 0.09% | 700,280 |
| 2014-08-26 | 2014-08-22 | 2.680 | 270,427 | +49,258 | 0.09% | 724,679 |
| 2014-08-25 | 2014-08-21 | 2.599 | 221,169 | +49,258 | 0.07% | 574,720 |
| 2014-08-20 | 2014-08-18 | 2.680 | 171,911 | +24,629 | 0.05% | 460,680 |
| 2014-08-13 | 2014-08-11 | 2.639 | 147,282 | -12,314 | 0.05% | 388,700 |
| 2014-07-09 | 2014-07-07 | 2.477 | 159,596 | +24,629 | 0.05% | 395,279 |
| 2014-07-03 | 2014-06-30 | 2.477 | 134,967 | -4,434 | 0.04% | 334,279 |
| 2014-06-30 | 2014-06-26 | 2.355 | 139,401 | -492 | 0.04% | 328,281 |
| 2014-06-16 | 2014-06-12 | 2.233 | 139,893 | +75,365 | 0.04% | 312,400 |
| 2014-05-23 | 2014-05-21 | 2.396 | 64,528 | -143,341 | 0.02% | 154,580 |
| 2014-05-21 | 2014-05-19 | 2.355 | 207,869 | -24,630 | 0.07% | 489,519 |
| 2014-03-24 | 2014-03-20 | 2.193 | 232,499 | +12,315 | 0.07% | 509,761 |
| 2014-03-14 | 2014-03-12 | 2.274 | 220,184 | +12,315 | 0.07% | 500,640 |
| 2014-03-07 | 2014-03-05 | 2.233 | 207,869 | +24,629 | 0.07% | 464,199 |
| 2014-02-19 | 2014-02-17 | 2.436 | 183,240 | -24,629 | 0.06% | 446,399 |
| 2014-02-18 | 2014-02-14 | 2.396 | 207,869 | +39,406 | 0.07% | 497,959 |
| 2014-01-28 | 2014-01-24 | 2.193 | 168,463 | +88,665 | 0.05% | 369,360 |
| 2013-11-22 | 2013-11-20 | 2.477 | 79,798 | +24,629 | 0.03% | 197,639 |
| 2013-11-15 | 2013-11-13 | 2.152 | 55,169 | +5,911 | 0.02% | 118,720 |
| 2013-09-12 | 2013-09-10 | 2.599 | 49,258 | +24,629 | 0.02% | 128,000 |
| 2013-09-03 | 2013-08-30 | 2.720 | 24,629 | +24,629 | 0.01% | 67,000 |
| 2013-08-15 | 2013-08-12 | 2.798 | 0 | -25,375 | ||
| 2013-08-13 | 2013-08-09 | 2.837 | 25,375 | -20,301 | 0.01% | 71,999 |
| 2013-08-12 | 2013-08-08 | 2.837 | 45,676 | +20,301 | 0.01% | 129,601 |
| 2013-07-25 | 2013-07-23 | 2.483 | 25,375 | +25,375 | 0.01% | 62,999 |
| 2013-06-27 | 2013-06-25 | 3.113 | 0 | -50,751 | ||
| 2013-06-25 | 2013-06-21 | 3.231 | 50,751 | -65,976 | 0.02% | 164,001 |
| 2013-06-24 | 2013-06-20 | 2.877 | 116,727 | +15,225 | 0.04% | 335,800 |
| 2013-06-21 | 2013-06-19 | 3.468 | 101,502 | -25,375 | 0.03% | 352,001 |
| 2013-06-18 | 2013-06-14 | 3.507 | 126,877 | -50,751 | 0.04% | 445,000 |
| 2013-05-21 | 2013-05-16 | 2.522 | 177,628 | +25,376 | 0.05% | 448,000 |
| 2013-05-14 | 2013-05-10 | 2.601 | 152,252 | +25,375 | 0.05% | 395,999 |
| 2013-05-13 | 2013-05-09 | 2.640 | 126,877 | +15,733 | 0.04% | 335,000 |
| 2013-04-23 | 2013-04-19 | 2.680 | 111,144 | +25,375 | 0.03% | 297,839 |
| 2013-04-22 | 2013-04-18 | 2.680 | 85,769 | +25,376 | 0.03% | 229,840 |
| 2013-02-25 | 2013-02-21 | 2.404 | 60,393 | +9,642 | 0.02% | 145,179 |
| 2013-02-06 | 2013-02-04 | 2.089 | 50,751 | -25,375 | 0.02% | 106,000 |
| 2013-01-30 | 2013-01-28 | 1.951 | 76,126 | +50,751 | 0.02% | 148,500 |
| 2013-01-29 | 2013-01-25 | 2.089 | 25,375 | +25,375 | 0.01% | 52,999 |
| 2013-01-25 | 2013-01-23 | 1.852 | 0 | -5,075 | ||
| 2012-12-12 | 2012-12-10 | 1.604 | 5,075 | -2,030 | 0.00% | 8,143 |
| 2012-12-06 | 2012-12-04 | 1.492 | 7,105 | +7,105 | 0.00% | 10,600 |
| 2012-12-04 | 2012-11-30 | 1.548 | 0 | -213,153 | ||
| 2012-10-15 | 2012-10-11 | 1.042 | 213,153 | +113,681 | 0.05% | 221,999 |
| 2012-08-21 | 2012-08-17 | 1.002 | 99,472 | -62,525 | 0.02% | 99,720 |
| 2012-07-26 | 2012-07-24 | 0.968 | 161,997 | -17,356 | 0.02% | 156,800 |
| 2012-07-19 | 2012-07-17 | 0.968 | 179,353 | -11,572 | 0.02% | 173,600 |
| 2012-07-11 | 2012-07-09 | 1.002 | 190,925 | -17,356 | 0.03% | 191,400 |
| 2012-06-28 | 2012-06-26 | 1.002 | 208,281 | -40,500 | 0.03% | 208,800 |
| 2012-05-29 | 2012-05-25 | 0.700 | 248,781 | -47,441 | 0.03% | 174,150 |
| 2012-05-22 | 2012-05-18 | 0.674 | 296,222 | +42,813 | 0.04% | 199,680 |
| 2012-05-18 | 2012-05-16 | 0.691 | 253,409 | -41,656 | 0.03% | 175,200 |
| 2012-05-16 | 2012-05-14 | 0.691 | 295,065 | -57,856 | 0.04% | 204,000 |
| 2012-03-27 | 2012-03-23 | 0.804 | 352,921 | +46,284 | 0.05% | 283,650 |
| 2012-03-14 | 2012-03-12 | 1.020 | 306,637 | +57,856 | 0.04% | 312,700 |
| 2012-03-05 | 2012-03-01 | 1.037 | 248,781 | -17,356 | 0.03% | 258,000 |
| 2012-02-27 | 2012-02-23 | 0.916 | 266,137 | -17,357 | 0.04% | 243,800 |
| 2011-12-12 | 2011-12-08 | 0.829 | 283,494 | -18,096 | 0.04% | 234,906 |
| 2011-10-24 | 2011-10-20 | 0.682 | 301,590 | -168,643 | 0.04% | 205,800 |
| 2011-10-04 | 2011-09-30 | 0.796 | 470,233 | +45,546 | 0.06% | 374,360 |
| 2011-09-26 | 2011-09-22 | 0.845 | 424,687 | +123,097 | 0.06% | 358,800 |
| 2011-09-23 | 2011-09-21 | 0.910 | 301,590 | -145,255 | 0.04% | 274,400 |
| 2011-09-20 | 2011-09-16 | 1.024 | 446,845 | -184,647 | 0.06% | 457,380 |
| 2011-09-16 | 2011-09-14 | 0.812 | 631,492 | -24,619 | 0.08% | 513,000 |
| 2011-09-15 | 2011-09-12 | 0.812 | 656,111 | -342,212 | 0.09% | 533,000 |
| 2011-09-02 | 2011-08-31 | 0.829 | 998,323 | -61,549 | 0.13% | 827,220 |
| 2011-08-08 | 2011-08-04 | 0.682 | 1,059,872 | +18,465 | 0.14% | 723,240 |
| 2011-06-02 | 2011-05-31 | 0.699 | 1,041,407 | -182,185 | 0.14% | 727,560 |
| 2011-03-24 | 2011-03-22 | 0.764 | 1,223,592 | +60,318 | 0.16% | 934,360 |
| 2011-01-11 | 2011-01-07 | 0.812 | 1,163,274 | -32,005 | 0.15% | 945,000 |
| 2010-12-30 | 2010-12-28 | 0.812 | 1,195,279 | -73,859 | 0.16% | 971,000 |
| 2010-07-09 | 2010-07-07 | 0.772 | 1,269,138 | +43,084 | 0.17% | 979,450 |
| 2010-06-18 | 2010-06-15 | 0.780 | 1,226,054 | +3,693 | 0.16% | 956,160 |
| 2010-03-10 | 2010-03-08 | 0.780 | 1,222,361 | +34,468 | 0.16% | 953,280 |
| 2009-12-30 | 2009-12-28 | 0.847 | 1,187,893 | -65,994 | 0.16% | 1,005,631 |
| 2009-11-12 | 2009-11-10 | 0.816 | 1,253,887 | -70,166 | 0.16% | 1,022,900 |
| 2009-06-29 | 2009-06-25 | 0.616 | 1,324,053 | +44,178 | 0.17% | 815,200 |
| 2009-06-22 | 2009-06-18 | 0.662 | 1,279,875 | +77,962 | 0.16% | 847,100 |
| 2009-06-11 | 2009-06-09 | 0.754 | 1,201,913 | +29,886 | 0.15% | 906,500 |
| 2009-06-10 | 2009-06-08 | 0.762 | 1,172,027 | +90,955 | 0.15% | 892,980 |
| 2009-06-08 | 2009-06-04 | 0.662 | 1,081,072 | +58,472 | 0.14% | 715,520 |
| 2009-06-02 | 2009-05-29 | 0.631 | 1,022,600 | +113,044 | 0.13% | 645,340 |
| 2009-05-27 | 2009-05-25 | 0.623 | 909,556 | +25,988 | 0.11% | 567,000 |
| 2009-05-22 | 2009-05-20 | 0.662 | 883,568 | +165,019 | 0.11% | 584,800 |
| 2009-05-19 | 2009-05-15 | 0.608 | 718,549 | +188,408 | 0.09% | 436,870 |
| 2009-05-11 | 2009-05-07 | 0.570 | 530,141 | +113,045 | 0.07% | 301,920 |
| 2009-01-08 | 2009-01-06 | 0.431 | 417,096 | +29,885 | 0.05% | 179,760 |
| 2008-12-12 | 2008-12-10 | 0.416 | 387,211 | +42,879 | 0.05% | 160,920 |
| 2008-09-16 | 2008-09-11 | 0.639 | 344,332 | -19,490 | 0.04% | 219,950 |
| 2008-07-28 | 2008-07-24 | 0.754 | 363,822 | -22,275 | 0.05% | 274,400 |
| 2008-05-16 | 2008-05-14 | 1.160 | 386,097 | -275,784 | 0.05% | 448,000 |
| 2008-05-15 | 2008-05-13 | 1.160 | 661,881 | -206,837 | 0.08% | 768,000 |
| 2008-05-05 | 2008-04-30 | 1.189 | 868,718 | -107,556 | 0.10% | 1,033,199 |
| 2008-04-24 | 2008-04-22 | 1.204 | 976,274 | -22,063 | 0.12% | 1,175,280 |
| 2008-04-23 | 2008-04-21 | 1.189 | 998,337 | +34,473 | 0.12% | 1,187,360 |
| 2008-04-10 | 2008-04-08 | 1.334 | 963,864 | -205,459 | 0.11% | 1,286,160 |
| 2008-02-25 | 2008-02-21 | 1.073 | 1,169,323 | +75,841 | 0.14% | 1,255,040 |
| 2008-02-20 | 2008-02-18 | 0.914 | 1,093,482 | -201,322 | 0.13% | 999,180 |
| 2008-01-10 | 2008-01-08 | 1.102 | 1,294,804 | +68,946 | 0.15% | 1,427,280 |
| 2008-01-04 | 2008-01-02 | 1.131 | 1,225,858 | -30,337 | 0.15% | 1,386,840 |
| 2008-01-02 | 2007-12-27 | 1.102 | 1,256,195 | -13,789 | 0.15% | 1,384,721 |
| 2007-12-28 | 2007-12-24 | 1.131 | 1,269,984 | -20,683 | 0.15% | 1,436,760 |
| 2007-12-27 | 2007-12-20 | 1.073 | 1,290,667 | -45,505 | 0.15% | 1,385,279 |
| 2007-12-21 | 2007-12-19 | 1.088 | 1,336,172 | +34,473 | 0.16% | 1,453,500 |
| 2007-12-20 | 2007-12-18 | 1.073 | 1,301,699 | +23,442 | 0.15% | 1,397,120 |
| 2007-12-19 | 2007-12-17 | 1.073 | 1,278,257 | +8,273 | 0.15% | 1,371,960 |
| 2007-12-10 | 2007-12-06 | 1.160 | 1,269,984 | -99,282 | 0.15% | 1,473,600 |
| 2007-11-14 | 2007-11-12 | 1.262 | 1,369,266 | -16,547 | 0.16% | 1,727,820 |
| 2007-11-12 | 2007-11-08 | 1.247 | 1,385,813 | +68,946 | 0.17% | 1,728,600 |
| 2007-11-07 | 2007-11-05 | 1.378 | 1,316,867 | -172,365 | 0.16% | 1,814,500 |
| 2007-11-05 | 2007-11-01 | 1.378 | 1,489,232 | -68,946 | 0.18% | 2,052,000 |
| 2007-10-31 | 2007-10-29 | 1.320 | 1,558,178 | +34,473 | 0.19% | 2,056,601 |
| 2007-10-29 | 2007-10-25 | 1.392 | 1,523,705 | -60,672 | 0.18% | 2,121,600 |
| 2007-10-24 | 2007-10-22 | 1.436 | 1,584,377 | +68,946 | 0.19% | 2,275,020 |
| 2007-10-23 | 2007-10-18 | 1.465 | 1,515,431 | -9,653 | 0.18% | 2,219,980 |
| 2007-10-18 | 2007-10-16 | 1.450 | 1,525,084 | -11,031 | 0.18% | 2,212,001 |
| 2007-10-17 | 2007-10-15 | 1.479 | 1,536,115 | -45,504 | 0.19% | 2,272,560 |
| 2007-10-16 | 2007-10-12 | 1.494 | 1,581,619 | -165,470 | 0.19% | 2,362,820 |
| 2007-10-12 | 2007-10-10 | 1.465 | 1,747,089 | +424,706 | 0.21% | 2,559,339 |
| 2007-10-11 | 2007-10-09 | 1.407 | 1,322,383 | -46,883 | 0.16% | 1,860,461 |
| 2007-10-10 | 2007-10-08 | 1.392 | 1,369,266 | -103,419 | 0.16% | 1,906,560 |
| 2007-10-09 | 2007-10-05 | 1.320 | 1,472,685 | +13,789 | 0.18% | 1,943,760 |
| 2007-10-04 | 2007-10-02 | 1.378 | 1,458,896 | +20,684 | 0.18% | 2,010,201 |
| 2007-10-03 | 2007-09-28 | 1.421 | 1,438,212 | -5,515 | 0.17% | 2,044,280 |
| 2007-10-02 | 2007-09-27 | 1.392 | 1,443,727 | -44,126 | 0.17% | 2,010,239 |
| 2007-09-28 | 2007-09-25 | 1.349 | 1,487,853 | +12,410 | 0.18% | 2,006,940 |
| 2007-09-25 | 2007-09-21 | 1.421 | 1,475,443 | +68,946 | 0.18% | 2,097,201 |
| 2007-09-24 | 2007-09-20 | 1.436 | 1,406,497 | +68,946 | 0.17% | 2,019,601 |
| 2007-09-21 | 2007-09-19 | 1.450 | 1,337,551 | +137,892 | 0.16% | 1,940,000 |
| 2007-09-14 | 2007-09-12 | 1.479 | 1,199,659 | -26,199 | 0.14% | 1,774,800 |
| 2007-09-13 | 2007-09-11 | 1.450 | 1,225,858 | -313,015 | 0.15% | 1,778,000 |
| 2007-09-12 | 2007-09-10 | 1.523 | 1,538,873 | +430,223 | 0.19% | 2,343,600 |
| 2007-08-31 | 2007-08-29 | 1.421 | 1,108,650 | +81,356 | 0.13% | 1,575,840 |
| 2007-08-30 | 2007-08-28 | 1.523 | 1,027,294 | +68,946 | 0.12% | 1,564,500 |
| 2007-08-28 | 2007-08-24 | 1.436 | 958,348 | -270,268 | 0.12% | 1,376,100 |
| 2007-08-27 | 2007-08-23 | 1.334 | 1,228,616 | +518,473 | 0.15% | 1,639,440 |
| 2007-08-24 | 2007-08-22 | 1.160 | 710,143 | +67,567 | 0.09% | 824,000 |
| 2007-08-20 | 2007-08-16 | 1.189 | 642,576 | +46,883 | 0.08% | 764,240 |
| 2007-08-17 | 2007-08-15 | 1.334 | 595,693 | +62,052 | 0.07% | 794,880 |
| 2007-08-14 | 2007-08-10 | 1.552 | 533,641 | +28,957 | 0.06% | 828,179 |
| 2007-08-10 | 2007-08-08 | 1.624 | 504,684 | +91,009 | 0.06% | 819,840 |
| 2007-08-06 | 2007-08-02 | 1.842 | 413,675 | -13,790 | 0.05% | 761,999 |
| 2007-08-02 | 2007-07-31 | 1.755 | 427,465 | +68,946 | 0.05% | 750,201 |
| 2007-07-26 | 2007-07-24 | 1.986 | 358,519 | -8,087 | 0.05% | 711,942 |
| 2007-07-16 | 2007-07-12 | 2.085 | 366,606 | +14,101 | 0.05% | 764,401 |
| 2007-07-10 | 2007-07-06 | 2.269 | 352,505 | -117,032 | 0.05% | 799,999 |
| 2007-07-05 | 2007-07-03 | 2.099 | 469,537 | -4,571 | 0.07% | 985,680 |
| 2007-07-03 | 2007-06-28 | 2.284 | 474,108 | +4,571 | 0.07% | 1,082,698 |
| 2007-06-26 | 2007-06-22 | 2.397 | 469,537 | 0.07% | 1,125,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy