History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.020 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.980 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.470 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.490 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.460 0 +0
2022-03-25 2022-03-23 1.460 0 +0
2022-03-24 2022-03-22 1.460 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.430 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.540 0 +0
2022-03-14 2022-03-10 1.550 0 +0
2022-03-11 2022-03-09 1.540 0 +0
2022-03-10 2022-03-08 1.540 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.530 0 +0
2022-02-23 2022-02-21 1.530 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.530 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.530 0 +0
2022-02-08 2022-02-04 1.540 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.490 0 +0
2022-01-24 2022-01-20 1.550 0 +0
2022-01-21 2022-01-19 1.630 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.600 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.690 0 +0
2022-01-05 2022-01-03 1.620 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.590 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.590 0 +0
2021-12-23 2021-12-21 1.590 0 +0
2021-12-22 2021-12-20 1.570 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.620 0 +0
2021-12-08 2021-12-06 1.620 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.600 0 +0
2021-12-01 2021-11-29 1.600 0 +0
2021-11-30 2021-11-26 1.630 0 +0
2021-11-29 2021-11-25 1.630 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.630 0 +0
2021-11-22 2021-11-18 1.640 0 +0
2021-11-19 2021-11-17 1.650 0 +0
2021-11-18 2021-11-16 1.650 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.660 0 +0
2021-11-15 2021-11-11 1.660 0 +0
2021-11-12 2021-11-10 1.640 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.570 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.650 0 +0
2021-11-03 2021-11-01 1.650 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.650 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.650 0 +0
2021-10-22 2021-10-20 1.620 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.620 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.620 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.590 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.690 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.550 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.580 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.600 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.590 0 +0
2021-09-07 2021-09-03 1.600 0 -70,398
2021-09-06 2021-09-02 1.670 70,398 -122,000 0.02% 117,565
2021-09-03 2021-09-01 1.570 192,398 -124,000 0.04% 302,065
2021-09-02 2021-08-31 1.530 316,398 -46,000 0.07% 484,089
2021-09-01 2021-08-30 1.600 362,398 -98,000 0.08% 579,837
2021-08-31 2021-08-27 1.620 460,398 -80,000 0.10% 745,845
2021-08-30 2021-08-26 1.630 540,398 -32,000 0.12% 880,849
2021-08-27 2021-08-25 1.580 572,398 -242,000 0.13% 904,389
2021-08-26 2021-08-24 1.730 814,398 -8,000 0.18% 1,408,909
2021-08-25 2021-08-23 1.760 822,398 -252,000 0.19% 1,447,420
2021-08-24 2021-08-20 1.580 1,074,398 -30,000 0.24% 1,697,549
2021-08-23 2021-08-19 1.660 1,104,398 -130,000 0.25% 1,833,301
2021-08-19 2021-08-17 1.520 1,234,398 -12,000 0.28% 1,876,285
2021-08-18 2021-08-16 1.540 1,246,398 -4,000 0.28% 1,919,453
2021-08-17 2021-08-13 1.540 1,250,398 -2,000 0.28% 1,925,613
2021-08-13 2021-08-11 1.610 1,252,398 -18,000 0.28% 2,016,361
2021-08-12 2021-08-10 1.610 1,270,398 -14,000 0.29% 2,045,341
2021-08-11 2021-08-09 1.770 1,284,398 -26,000 0.29% 2,273,384
2021-07-28 2021-07-26 1.590 1,310,398 -18,000 0.30% 2,083,533
2021-07-26 2021-07-22 1.600 1,328,398 -8,000 0.30% 2,125,437
2021-07-23 2021-07-21 1.600 1,336,398 -14,000 0.30% 2,138,237
2021-07-22 2021-07-20 1.800 1,350,398 -24,000 0.31% 2,430,716
2021-07-21 2021-07-19 1.770 1,374,398 -16,000 0.31% 2,432,684
2021-07-19 2021-07-15 1.600 1,390,398 -4,000 0.31% 2,224,637
2021-07-16 2021-07-14 1.600 1,394,398 -14,000 0.32% 2,231,037
2021-07-15 2021-07-13 1.600 1,408,398 -4,000 0.32% 2,253,437
2021-07-13 2021-07-09 1.610 1,412,398 -8,000 0.32% 2,273,961
2021-07-05 2021-06-30 1.680 1,420,398 -54,000 0.32% 2,386,269
2021-06-30 2021-06-28 1.740 1,474,398 -4,000 0.33% 2,565,453
2021-06-29 2021-06-25 1.740 1,478,398 -12,000 0.33% 2,572,413
2021-06-28 2021-06-24 1.740 1,490,398 -12,000 0.34% 2,593,293
2020-02-26 2020-02-24 1.875 1,502,398 -10,800 0.39% 2,816,996
2020-02-21 2020-02-19 1.215 1,513,198 +10,800 0.40% 1,838,536
2015-07-08 2015-07-06 5.500 1,502,398 -8,800 0.47% 8,263,189
2015-06-26 2015-06-24 8.500 1,511,198 -236,800 0.57% 12,845,183
2015-06-25 2015-06-23 8.900 1,747,998 -304,400 0.66% 15,557,182
2015-06-24 2015-06-22 9.400 2,052,398 -14,000 0.77% 19,292,541
2015-06-23 2015-06-19 9.300 2,066,398 +400 0.78% 19,217,501
2015-06-22 2015-06-18 9.650 2,065,998 +22,800 0.78% 19,936,881
2014-11-21 2014-11-19 4.000 2,043,198 -800 0.77% 8,172,792
2014-11-20 2014-11-18 4.100 2,043,998 +800 0.77% 8,380,392
2014-10-06 2014-09-30 3.329 2,043,198 -472,906 0.80% 6,802,618
2013-08-22 2013-08-20 2.640 2,516,104 -76,246 0.80% 6,643,397
2012-12-12 2012-12-10 1.604 2,592,350 -1,036,940 0.80% 4,159,367
2012-08-21 2012-08-17 1.002 3,629,290 -2,281,268 0.80% 3,638,326
2012-03-16 2012-03-14 1.002 5,910,558 -86,784 0.81% 5,925,274
2012-03-15 2012-03-13 0.985 5,997,342 -28,928 0.82% 5,908,614
2011-12-12 2011-12-08 0.829 6,026,270 -384,655 0.83% 4,993,426
2011-09-19 2011-09-15 0.829 6,410,925 +418,532 0.84% 5,312,155
2011-09-15 2011-09-12 0.812 5,992,393 +923,233 0.79% 4,867,995
2011-09-14 2011-09-09 0.812 5,069,160 +67,704 0.67% 4,117,995
2011-09-12 2011-09-08 0.812 5,001,456 +110,788 0.66% 4,062,995
2011-09-09 2011-09-07 0.812 4,890,668 +81,245 0.65% 3,972,995
2011-09-08 2011-09-06 0.812 4,809,423 +720,121 0.64% 3,906,995
2011-09-02 2011-08-31 0.829 4,089,302 +571,174 0.54% 3,388,435
2011-09-01 2011-08-30 0.772 3,518,128 +467,772 0.47% 2,715,095
2011-08-12 2011-08-10 0.650 3,050,356 +972,472 0.40% 1,982,396
2011-08-11 2011-08-09 0.674 2,077,884 +472,695 0.28% 1,401,036
2011-08-10 2011-08-08 0.666 1,605,189 +178,492 0.21% 1,069,276
2011-08-09 2011-08-05 0.658 1,426,697 +593,331 0.19% 938,786
2011-08-08 2011-08-04 0.682 833,366 +369,294 0.11% 568,676
2011-03-25 2011-03-23 0.780 464,072 -30,775 0.06% 361,915
2010-11-25 2010-11-23 0.772 494,847 -30,774 0.07% 381,895
2010-11-04 2010-11-02 0.772 525,621 +30,774 0.07% 405,645
2010-10-29 2010-10-27 0.812 494,847 -54,163 0.07% 401,995
2010-10-28 2010-10-26 0.910 549,010 +23,389 0.07% 499,515
2010-04-26 2010-04-22 0.991 525,621 -14,772 0.07% 520,934
2010-04-23 2010-04-21 0.975 540,393 -12,310 0.07% 526,794
2010-04-20 2010-04-16 1.007 552,703 +150,179 0.07% 556,754
2010-04-19 2010-04-15 1.007 402,524 +61,549 0.05% 405,474
2010-04-13 2010-04-09 0.877 340,975 -17,233,686 0.05% 299,155
2009-12-30 2009-12-28 0.847 17,574,661 -976,370 2.33% 14,878,131
2008-07-28 2008-07-24 0.754 18,551,031 -1,135,778 2.33% 13,991,455
2007-07-26 2007-07-24 1.986 19,686,809 -444,063 2.84% 39,093,772
2007-07-04 2007-06-29 2.269 20,130,872 -197,403 2.84% 45,686,384
2007-06-27 2007-06-25 2.369 20,328,275 -180,483 2.87% 48,152,763
2007-06-26 2007-06-22 2.397 20,508,758 2.90% 49,162,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top