History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 11,493,646 +0 1.78% 6,206,569
2025-10-13 2025-10-09 0.540 11,493,646 +0 1.78% 6,206,569
2025-10-10 2025-10-08 0.540 11,493,646 +0 1.78% 6,206,569
2025-10-09 2025-10-06 0.550 11,493,646 +0 1.78% 6,321,505
2025-10-08 2025-10-03 0.570 11,493,646 +0 1.78% 6,551,378
2025-10-06 2025-10-02 0.570 11,493,646 -89,200 1.78% 6,551,378
2025-08-19 2025-08-15 0.790 11,582,846 -2,000 1.79% 9,150,448
2025-08-12 2025-08-08 0.560 11,584,846 +2,000 1.79% 6,487,514
2025-08-11 2025-08-07 0.590 11,582,846 -10,000 1.79% 6,833,879
2025-08-04 2025-07-31 0.600 11,592,846 -10,000 1.79% 6,955,708
2025-07-18 2025-07-16 0.620 11,602,846 +20,000 1.79% 7,193,765
2025-05-30 2025-05-28 0.680 11,582,846 -1,600 1.79% 7,876,335
2024-07-02 2024-06-27 0.840 11,584,446 -24,400 1.79% 9,730,935
2023-12-11 2023-12-07 1.030 11,608,846 -18,000 1.79% 11,957,111
2023-11-01 2023-10-30 1.210 11,626,846 -18,000 1.80% 14,068,484
2023-09-29 2023-09-27 1.270 11,644,846 -6,000 1.80% 14,788,954
2022-10-27 2022-10-25 1.780 11,650,846 -18,000 1.80% 20,738,506
2022-09-01 2022-08-30 2.220 11,668,846 -2,000 1.80% 25,904,838
2022-08-25 2022-08-23 1.990 11,670,846 -4,000 1.80% 23,224,984
2022-08-23 2022-08-19 2.050 11,674,846 -2,000 1.80% 23,933,434
2022-08-11 2022-08-09 2.100 11,676,846 -6,400 1.80% 24,521,377
2022-08-10 2022-08-08 2.020 11,683,246 -6,000 1.81% 23,600,157
2022-06-02 2022-05-31 1.020 11,689,246 -2,000 1.81% 11,923,031
2022-05-31 2022-05-27 1.060 11,691,246 +2,000 1.81% 12,392,721
2022-05-05 2022-05-03 0.960 11,689,246 -20,000 1.81% 11,221,676
2022-04-22 2022-04-20 0.970 11,709,246 +10,000 1.81% 11,357,969
2022-04-21 2022-04-19 1.090 11,699,246 +10,000 1.81% 12,752,178
2022-03-09 2022-03-07 1.550 11,689,246 -16,000 1.81% 18,118,331
2022-01-17 2022-01-13 1.620 11,705,246 -8,000 1.81% 18,962,499
2021-11-10 2021-11-08 1.610 11,713,246 -6,000 1.81% 18,858,326
2021-10-28 2021-10-26 1.650 11,719,246 -6,000 1.81% 19,336,756
2021-09-13 2021-09-09 1.580 11,725,246 +6,000 2.65% 18,525,889
2021-04-26 2021-04-22 2.000 11,719,246 -2,000 2.65% 23,438,492
2021-04-16 2021-04-14 2.300 11,721,246 +2,000 2.65% 26,958,866
2021-03-19 2021-03-17 2.100 11,719,246 -2,000 2.65% 24,610,417
2021-03-02 2021-02-26 1.875 11,721,246 +2,400 2.65% 21,977,336
2020-09-21 2020-09-17 2.300 11,718,846 -4,800 2.86% 26,953,346
2020-07-03 2020-06-30 2.250 11,723,646 -400 3.08% 26,378,203
2020-05-26 2020-05-22 2.025 11,724,046 -25,600 3.08% 23,741,193
2020-04-28 2020-04-24 2.150 11,749,646 +5,200 3.08% 25,261,739
2020-03-23 2020-03-19 2.250 11,744,446 -14,800 3.08% 26,425,003
2020-03-06 2020-03-04 2.175 11,759,246 -2,000 3.08% 25,576,360
2020-03-05 2020-03-03 2.125 11,761,246 +4,400 3.09% 24,992,648
2020-03-04 2020-03-02 1.750 11,756,846 -2,000 3.08% 20,574,480
2020-03-02 2020-02-27 2.025 11,758,846 +400 3.08% 23,811,663
2020-02-28 2020-02-26 2.125 11,758,446 +1,600 3.08% 24,986,698
2020-02-27 2020-02-25 2.075 11,756,846 -120,800 3.08% 24,395,455
2020-02-26 2020-02-24 1.875 11,877,646 -5,600 3.12% 22,270,586
2020-02-25 2020-02-21 1.675 11,883,246 -65,600 3.12% 19,904,437
2020-02-24 2020-02-20 1.040 11,948,846 +20,000 3.13% 12,426,800
2020-02-21 2020-02-19 1.215 11,928,846 +130,000 3.13% 14,493,548
2019-05-16 2019-05-14 2.600 11,798,846 -20,000 3.09% 30,677,000
2019-05-09 2019-05-07 2.550 11,818,846 -400 3.10% 30,138,057
2019-03-06 2019-03-04 2.650 11,819,246 -2,000 3.10% 31,321,002
2019-02-19 2019-02-15 2.650 11,821,246 -2,800 3.10% 31,326,302
2019-01-23 2019-01-21 2.550 11,824,046 -2,000 3.10% 30,151,317
2019-01-07 2019-01-03 2.650 11,826,046 +6,000 3.10% 31,339,022
2018-11-08 2018-11-06 2.450 11,820,046 +400 3.10% 28,959,113
2018-09-21 2018-09-19 2.550 11,819,646 +1,200 3.10% 30,140,097
2018-09-19 2018-09-17 2.500 11,818,446 +6,000 3.10% 29,546,115
2018-06-08 2018-06-06 2.300 11,812,446 -4,000 3.10% 27,168,626
2018-06-01 2018-05-30 2.500 11,816,446 +2,000 3.10% 29,541,115
2018-04-09 2018-04-04 2.250 11,814,446 +10,000 3.10% 26,582,503
2018-01-11 2018-01-09 2.750 11,804,446 +1,200 3.10% 32,462,226
2017-11-29 2017-11-27 2.000 11,803,246 +10,000 3.10% 23,606,492
2017-10-10 2017-10-06 2.150 11,793,246 -14,000 3.09% 25,355,479
2017-06-05 2017-06-01 2.275 11,807,246 -4,000 3.10% 26,861,485
2017-05-11 2017-05-09 2.325 11,811,246 +2,000 3.10% 27,461,147
2017-05-02 2017-04-27 2.300 11,809,246 +6,000 3.10% 27,161,266
2017-04-11 2017-04-07 2.450 11,803,246 -16,800 3.10% 28,917,953
2017-03-29 2017-03-27 2.650 11,820,046 +4,000 3.10% 31,323,122
2017-03-23 2017-03-21 2.700 11,816,046 +16,000 3.10% 31,903,324
2017-02-27 2017-02-23 2.750 11,800,046 -4,800 3.10% 32,450,126
2017-02-13 2017-02-09 2.900 11,804,846 +15,600 3.10% 34,234,053
2017-01-10 2017-01-06 3.150 11,789,246 -40,000 3.09% 37,136,125
2017-01-09 2017-01-05 2.950 11,829,246 +2,400 3.10% 34,896,276
2016-12-15 2016-12-13 2.950 11,826,846 -2,000 3.10% 34,889,196
2016-12-13 2016-12-09 2.950 11,828,846 +56,000 3.10% 34,895,096
2016-12-12 2016-12-08 3.000 11,772,846 +4,000 3.09% 35,318,538
2016-11-23 2016-11-21 3.050 11,768,846 +12,000 3.09% 35,894,980
2016-11-22 2016-11-18 3.050 11,756,846 +10,000 3.08% 35,858,380
2016-11-09 2016-11-07 3.300 11,746,846 -20,000 3.08% 38,764,592
2016-11-08 2016-11-04 3.350 11,766,846 -20,000 3.09% 39,418,934
2016-11-03 2016-11-01 3.100 11,786,846 +20,000 3.09% 36,539,223
2016-11-01 2016-10-28 3.200 11,766,846 +16,800 3.09% 37,653,907
2016-10-27 2016-10-25 3.450 11,750,046 +20,000 3.08% 40,537,659
2016-10-17 2016-10-13 3.550 11,730,046 -2,000 3.08% 41,641,663
2016-10-07 2016-10-05 3.500 11,732,046 +4,000 3.08% 41,062,161
2016-09-27 2016-09-23 3.400 11,728,046 -12,000 3.08% 39,875,356
2016-09-26 2016-09-22 2.900 11,740,046 -2,000 3.08% 34,046,133
2016-09-14 2016-09-12 2.900 11,742,046 -16,000 3.70% 34,051,933
2016-09-12 2016-09-08 2.900 11,758,046 +13,600 3.70% 34,098,333
2016-08-12 2016-08-10 3.000 11,744,446 +4,000 3.70% 35,233,338
2016-08-09 2016-08-05 3.150 11,740,446 +2,400 3.70% 36,982,405
2016-08-04 2016-08-01 3.150 11,738,046 +16,000 3.69% 36,974,845
2016-07-15 2016-07-13 3.250 11,722,046 +2,000 3.69% 38,096,649
2016-06-27 2016-06-23 3.650 11,720,046 +10,000 3.69% 42,778,168
2016-06-23 2016-06-21 3.850 11,710,046 +2,000 3.69% 45,083,677
2016-06-17 2016-06-15 3.600 11,708,046 -4,000 3.68% 42,148,966
2016-06-03 2016-06-01 3.650 11,712,046 -4,000 3.69% 42,748,968
2016-05-27 2016-05-25 3.750 11,716,046 -20,000 3.69% 43,935,172
2016-05-11 2016-05-09 4.400 11,736,046 +6,000 3.69% 51,638,602
2016-04-28 2016-04-26 4.400 11,730,046 -14,000 3.69% 51,612,202
2016-04-25 2016-04-21 4.400 11,744,046 +4,000 3.70% 51,673,802
2016-04-11 2016-04-07 4.600 11,740,046 -64,000 3.69% 54,004,212
2016-03-30 2016-03-24 4.250 11,804,046 +24,000 3.72% 50,167,195
2016-03-24 2016-03-22 3.800 11,780,046 +4,000 3.71% 44,764,175
2016-03-23 2016-03-21 3.600 11,776,046 +12,000 3.71% 42,393,766
2016-03-21 2016-03-17 3.850 11,764,046 +1,200 3.70% 45,291,577
2016-03-11 2016-03-09 4.050 11,762,846 -10,000 3.70% 47,639,526
2016-03-04 2016-03-02 4.000 11,772,846 +10,000 3.71% 47,091,384
2016-02-25 2016-02-23 3.750 11,762,846 +9,600 3.70% 44,110,672
2016-02-24 2016-02-22 3.550 11,753,246 +8,000 3.70% 41,724,023
2016-02-23 2016-02-19 3.500 11,745,246 +1,200 3.70% 41,108,361
2016-02-22 2016-02-18 3.600 11,744,046 +2,000 3.70% 42,278,566
2016-02-17 2016-02-15 3.400 11,742,046 +8,000 3.70% 39,922,956
2016-02-16 2016-02-12 3.550 11,734,046 +2,800 3.69% 41,655,863
2016-02-05 2016-02-03 3.650 11,731,246 +400 3.69% 42,819,048
2016-02-01 2016-01-28 3.750 11,730,846 +400 3.69% 43,990,672
2016-01-21 2016-01-19 3.600 11,730,446 +20,800 3.69% 42,229,606
2016-01-13 2016-01-11 4.050 11,709,646 +20,000 3.69% 47,424,066
2016-01-05 2015-12-31 4.650 11,689,646 +12,400 3.68% 54,356,854
2015-11-05 2015-11-03 4.700 11,677,246 +8,000 3.68% 54,883,056
2015-10-28 2015-10-26 5.350 11,669,246 +18,000 3.67% 62,430,466
2015-10-20 2015-10-16 5.650 11,651,246 +2,000 3.67% 65,829,540
2015-10-15 2015-10-13 5.650 11,649,246 +6,400 3.67% 65,818,240
2015-10-09 2015-10-07 5.700 11,642,846 -8,400 3.66% 66,364,222
2015-10-08 2015-10-06 5.600 11,651,246 +22,000 3.67% 65,246,978
2015-10-06 2015-10-02 5.500 11,629,246 +20,800 3.66% 63,960,853
2015-09-30 2015-09-25 5.500 11,608,446 -8,400 3.65% 63,846,453
2015-09-25 2015-09-23 5.600 11,616,846 +40,000 3.66% 65,054,338
2015-09-24 2015-09-22 5.700 11,576,846 +400 3.64% 65,988,022
2015-09-14 2015-09-10 5.650 11,576,446 +20,400 3.64% 65,406,920
2015-09-11 2015-09-09 5.750 11,556,046 +15,600 3.64% 66,447,264
2015-09-10 2015-09-08 5.750 11,540,446 +10,000 3.63% 66,357,564
2015-09-07 2015-09-02 5.500 11,530,446 +6,000 3.63% 63,417,453
2015-09-02 2015-08-31 5.950 11,524,446 +6,000 3.63% 68,570,454
2015-09-01 2015-08-28 6.600 11,518,446 -12,800 3.63% 76,021,744
2015-08-28 2015-08-26 5.850 11,531,246 -11,200 3.63% 67,457,789
2015-08-25 2015-08-21 6.600 11,542,446 +5,600 3.63% 76,180,144
2015-08-20 2015-08-18 7.400 11,536,846 +20,000 3.63% 85,372,660
2015-08-19 2015-08-17 8.000 11,516,846 -30,800 3.62% 92,134,768
2015-08-17 2015-08-13 6.900 11,547,646 +9,200 3.63% 79,678,757
2015-08-14 2015-08-12 6.950 11,538,446 +400 3.63% 80,192,200
2015-08-05 2015-08-03 7.450 11,538,046 +6,000 3.63% 85,958,443
2015-08-04 2015-07-31 8.050 11,532,046 +11,600 3.63% 92,832,970
2015-08-03 2015-07-30 7.900 11,520,446 -1,600 3.63% 91,011,523
2015-07-31 2015-07-29 7.150 11,522,046 +1,600 3.63% 82,382,629
2015-07-29 2015-07-27 7.550 11,520,446 -2,000 3.63% 86,979,367
2015-07-28 2015-07-24 8.900 11,522,446 -38,800 3.63% 102,549,769
2015-07-27 2015-07-23 6.850 11,561,246 +8,000 3.64% 79,194,535
2015-07-22 2015-07-20 7.100 11,553,246 -4,800 3.64% 82,028,047
2015-07-20 2015-07-16 6.700 11,558,046 -3,600 3.64% 77,438,908
2015-07-17 2015-07-15 6.700 11,561,646 -4,400 3.64% 77,463,028
2015-07-16 2015-07-14 7.050 11,566,046 +7,600 3.64% 81,540,624
2015-07-15 2015-07-13 7.450 11,558,446 -8,000 3.64% 86,110,423
2015-07-14 2015-07-10 6.750 11,566,446 -12,400 3.64% 78,073,510
2015-07-13 2015-07-09 5.700 11,578,846 -6,000 3.65% 65,999,422
2015-07-10 2015-07-08 4.150 11,584,846 +30,000 3.65% 48,077,111
2015-07-09 2015-07-07 4.850 11,554,846 +6,400 3.64% 56,041,003
2015-07-07 2015-07-03 7.350 11,548,446 +4,000 3.64% 84,881,078
2015-07-03 2015-06-30 8.750 11,544,446 +16,000 3.64% 101,013,902
2015-07-02 2015-06-29 8.400 11,528,446 -22,800 3.63% 96,838,946
2015-06-30 2015-06-26 8.800 11,551,246 -6,000 3.64% 101,650,965
2015-06-29 2015-06-25 9.300 11,557,246 -34,800 4.34% 107,482,388
2015-06-26 2015-06-24 8.500 11,592,046 -1,600 4.35% 98,532,391
2015-06-25 2015-06-23 8.900 11,593,646 -16,000 4.35% 103,183,449
2015-06-23 2015-06-19 9.300 11,609,646 +8,000 4.36% 107,969,708
2015-06-22 2015-06-18 9.650 11,601,646 -2,000 4.36% 111,955,884
2015-06-19 2015-06-17 8.050 11,603,646 -3,200 4.36% 93,409,350
2015-06-18 2015-06-16 7.800 11,606,846 -38,000 4.36% 90,533,399
2015-06-17 2015-06-15 6.500 11,644,846 -800 4.37% 75,691,499
2015-06-16 2015-06-12 6.650 11,645,646 +71,600 4.37% 77,443,546
2015-06-15 2015-06-11 6.800 11,574,046 -182,400 4.35% 78,703,513
2015-06-12 2015-06-10 5.900 11,756,446 -16,800 4.41% 69,363,031
2015-06-10 2015-06-08 5.050 11,773,246 -60,000 4.42% 59,454,892
2015-06-08 2015-06-04 4.800 11,833,246 -10,000 4.44% 56,799,581
2015-06-05 2015-06-03 5.100 11,843,246 +14,000 4.45% 60,400,555
2015-06-03 2015-06-01 4.850 11,829,246 -10,000 4.44% 57,371,843
2015-05-28 2015-05-26 4.950 11,839,246 -800 4.45% 58,604,268
2015-05-27 2015-05-22 5.000 11,840,046 -10,000 4.45% 59,200,230
2015-05-26 2015-05-21 4.500 11,850,046 -24,000 4.45% 53,325,207
2015-05-22 2015-05-20 4.500 11,874,046 -206,000 4.46% 53,433,207
2015-05-20 2015-05-18 3.900 12,080,046 +60,000 4.54% 47,112,179
2015-05-19 2015-05-15 3.800 12,020,046 +4,000 4.51% 45,676,175
2015-05-13 2015-05-11 4.050 12,016,046 +40,000 4.51% 48,664,986
2015-05-12 2015-05-08 4.000 11,976,046 +12,000 4.50% 47,904,184
2015-05-11 2015-05-07 4.100 11,964,046 -35,200 4.49% 49,052,589
2015-05-08 2015-05-06 3.900 11,999,246 -36,000 4.51% 46,797,059
2015-05-05 2015-04-30 3.600 12,035,246 +40,000 4.52% 43,326,886
2015-05-04 2015-04-29 3.600 11,995,246 +60,000 4.50% 43,182,886
2015-04-29 2015-04-27 3.800 11,935,246 +276,000 4.48% 45,353,935
2015-04-28 2015-04-24 3.700 11,659,246 +20,800 4.38% 43,139,210
2015-04-27 2015-04-23 3.650 11,638,446 +7,600 4.37% 42,480,328
2015-04-23 2015-04-21 3.450 11,630,846 +18,000 4.37% 40,126,419
2015-04-20 2015-04-16 3.700 11,612,846 +1,200 4.36% 42,967,530
2015-04-15 2015-04-13 3.650 11,611,646 +58,800 4.36% 42,382,508
2015-04-14 2015-04-10 3.450 11,552,846 +107,200 4.34% 39,857,319
2015-03-26 2015-03-24 3.500 11,445,646 -12,400 4.30% 40,059,761
2015-03-25 2015-03-23 3.550 11,458,046 +48,000 4.30% 40,676,063
2015-03-18 2015-03-16 3.050 11,410,046 +40,000 4.28% 34,800,640
2015-02-24 2015-02-18 3.100 11,370,046 +400 4.27% 35,247,143
2015-02-23 2015-02-16 3.150 11,369,646 -20,000 4.27% 35,814,385
2015-02-16 2015-02-12 3.050 11,389,646 -412,000 4.28% 34,738,420
2015-02-13 2015-02-11 3.150 11,801,646 -549,600 4.43% 37,175,185
2015-02-04 2015-02-02 2.900 12,351,246 +20,000 4.64% 35,818,613
2015-02-02 2015-01-29 2.850 12,331,246 +10,000 4.63% 35,144,051
2015-01-23 2015-01-21 2.900 12,321,246 -1,776,800 4.63% 35,731,613
2015-01-22 2015-01-20 2.850 14,098,046 +4,000 5.29% 40,179,431
2015-01-21 2015-01-19 2.900 14,094,046 +118,400 5.29% 40,872,733
2015-01-20 2015-01-16 3.150 13,975,646 +3,200 5.25% 44,023,285
2015-01-15 2015-01-13 3.250 13,972,446 +6,000 5.25% 45,410,449
2015-01-14 2015-01-12 3.300 13,966,446 +400 5.24% 46,089,272
2015-01-13 2015-01-09 3.350 13,966,046 +5,200 5.24% 46,786,254
2015-01-06 2015-01-02 3.150 13,960,846 +27,600 5.24% 43,976,665
2015-01-02 2014-12-29 3.200 13,933,246 +40,000 5.23% 44,586,387
2014-12-30 2014-12-24 3.200 13,893,246 +71,200 5.22% 44,458,387
2014-12-29 2014-12-22 3.300 13,822,046 +4,000 5.19% 45,612,752
2014-12-23 2014-12-19 3.350 13,818,046 +20,000 5.19% 46,290,454
2014-12-18 2014-12-16 3.400 13,798,046 +40,000 5.18% 46,913,356
2014-12-17 2014-12-15 3.400 13,758,046 +10,000 5.17% 46,777,356
2014-12-15 2014-12-11 3.450 13,748,046 +64,000 5.16% 47,430,759
2014-12-12 2014-12-10 3.450 13,684,046 +40,000 5.14% 47,209,959
2014-12-11 2014-12-09 3.450 13,644,046 +76,400 5.12% 47,071,959
2014-12-10 2014-12-08 3.500 13,567,646 +342,000 5.09% 47,486,761
2014-12-09 2014-12-05 3.600 13,225,646 +19,200 4.97% 47,612,326
2014-12-08 2014-12-04 3.600 13,206,446 +54,000 4.96% 47,543,206
2014-12-05 2014-12-03 3.550 13,152,446 +78,000 4.94% 46,691,183
2014-12-04 2014-12-02 3.600 13,074,446 +519,600 4.91% 47,068,006
2014-12-03 2014-12-01 3.550 12,554,846 +113,200 4.71% 44,569,703
2014-12-02 2014-11-28 3.700 12,441,646 +170,000 4.67% 46,034,090
2014-12-01 2014-11-27 3.800 12,271,646 +108,800 4.61% 46,632,255
2014-11-28 2014-11-26 3.750 12,162,846 +10,000 4.57% 45,610,672
2014-11-27 2014-11-25 3.800 12,152,846 +20,000 4.56% 46,180,815
2014-11-26 2014-11-24 3.800 12,132,846 +93,600 4.56% 46,104,815
2014-11-20 2014-11-18 4.100 12,039,246 +4,000 4.52% 49,360,909
2014-11-19 2014-11-17 3.650 12,035,246 -10,000 4.52% 43,928,648
2014-11-14 2014-11-12 3.400 12,045,246 +337,200 4.52% 40,953,836
2014-11-12 2014-11-10 3.350 11,708,046 +10,800 4.40% 39,221,954
2014-11-06 2014-11-04 3.500 11,697,246 +74,000 4.39% 40,940,361
2014-11-05 2014-11-03 3.550 11,623,246 +158,000 4.36% 41,262,523
2014-11-04 2014-10-31 3.550 11,465,246 +92,000 4.31% 40,701,623
2014-11-03 2014-10-30 3.550 11,373,246 +60,000 4.27% 40,375,023
2014-10-30 2014-10-28 3.600 11,313,246 -40,000 4.42% 40,727,686
2014-10-28 2014-10-24 3.650 11,353,246 +8,800 4.43% 41,439,348
2014-10-23 2014-10-21 3.850 11,344,446 +400 4.43% 43,676,117
2014-10-22 2014-10-20 3.650 11,344,046 +653,200 4.43% 41,405,768
2014-10-21 2014-10-17 3.800 10,690,846 +1,247,600 4.18% 40,625,215
2014-10-20 2014-10-16 3.800 9,443,246 +20,000 3.69% 35,884,335
2014-10-17 2014-10-15 3.900 9,423,246 +400 3.68% 36,750,659
2014-10-16 2014-10-14 3.900 9,422,846 +18,000 3.68% 36,749,099
2014-10-13 2014-10-09 3.950 9,404,846 +20,000 3.67% 37,149,142
2014-10-07 2014-10-03 3.370 9,384,846 -8,000 3.67% 31,626,931
2014-10-06 2014-09-30 3.329 9,392,846 -2,215,882 3.67% 31,272,519
2014-10-03 2014-09-29 3.208 11,608,728 +55,662 3.68% 37,236,044
2014-09-30 2014-09-26 3.451 11,553,066 +1,339,822 3.66% 39,871,997
2014-09-29 2014-09-25 2.802 10,213,244 -790,593 3.24% 28,613,080
2014-09-26 2014-09-24 2.802 11,003,837 -723,110 3.49% 30,827,979
2014-09-25 2014-09-23 2.761 11,726,947 -385,199 3.72% 32,377,677
2014-09-24 2014-09-22 2.923 12,112,146 -371,406 3.84% 35,408,327
2014-09-23 2014-09-19 3.451 12,483,552 +55,169 3.96% 43,083,295
2014-09-22 2014-09-18 3.329 12,428,383 +81,276 3.94% 41,379,028
2014-09-19 2014-09-17 3.411 12,347,107 +529,525 3.92% 42,111,073
2014-09-17 2014-09-15 3.208 11,817,582 -985 3.75% 37,905,962
2014-09-16 2014-09-12 3.086 11,818,567 +221,661 3.75% 36,469,535
2014-09-15 2014-09-11 3.167 11,596,906 +867,929 3.68% 36,727,262
2014-09-12 2014-09-10 2.842 10,728,977 +24,629 3.40% 30,493,562
2014-09-11 2014-09-08 2.680 10,704,348 -36,943 3.39% 28,685,073
2014-09-10 2014-09-05 2.517 10,741,291 +26,107 3.41% 27,039,582
2014-09-03 2014-09-01 2.517 10,715,184 -24,630 3.40% 26,973,862
2014-08-13 2014-08-11 2.639 10,739,814 +406,380 3.41% 28,344,051
2014-08-12 2014-08-08 2.720 10,333,434 +81,276 3.28% 28,110,675
2014-08-07 2014-08-05 2.761 10,252,158 -4,926 3.25% 28,305,838
2014-08-06 2014-08-04 2.761 10,257,084 +33,989 3.25% 28,319,438
2014-08-05 2014-08-01 2.720 10,223,095 +1,267,905 3.24% 27,810,513
2014-08-04 2014-07-31 2.761 8,955,190 +110,830 2.84% 24,724,956
2014-08-01 2014-07-30 2.720 8,844,360 +49,259 2.81% 24,059,856
2014-07-31 2014-07-29 2.802 8,795,101 +788,130 2.79% 24,640,058
2014-07-30 2014-07-28 2.883 8,006,971 +855,614 2.54% 23,082,264
2014-07-29 2014-07-25 2.883 7,151,357 +464,997 2.27% 20,615,725
2014-07-28 2014-07-24 2.883 6,686,360 +28,078 2.12% 19,275,245
2014-07-25 2014-07-23 2.883 6,658,282 +49,258 2.11% 19,194,303
2014-07-24 2014-07-22 2.883 6,609,024 +652,670 2.10% 19,052,303
2014-07-23 2014-07-21 2.883 5,956,354 +295,549 1.89% 17,170,805
2014-07-22 2014-07-18 2.964 5,660,805 +1,125,549 1.80% 16,778,490
2014-07-21 2014-07-17 2.761 4,535,256 +1,145,253 1.44% 12,521,678
2014-07-18 2014-07-16 2.761 3,390,003 +1,485,133 1.08% 9,359,676
2014-07-17 2014-07-15 2.720 1,904,870 +391,602 0.60% 5,181,935
2014-07-16 2014-07-14 2.680 1,513,268 +49,259 0.48% 4,055,194
2014-07-15 2014-07-11 2.599 1,464,009 +310,326 0.46% 3,804,307
2014-07-14 2014-07-10 2.517 1,153,683 +132,997 0.37% 2,904,223
2014-07-10 2014-07-08 2.436 1,020,686 -12,315 0.32% 2,486,539
2014-07-09 2014-07-07 2.477 1,033,001 -12,314 0.33% 2,558,482
2014-07-08 2014-07-04 2.477 1,045,315 -24,629 0.33% 2,588,981
2014-07-07 2014-07-03 2.436 1,069,944 -1,089,591 0.34% 2,606,538
2014-07-03 2014-06-30 2.477 2,159,535 +74,873 0.68% 5,348,622
2014-07-02 2014-06-27 2.436 2,084,662 +19,703 0.66% 5,078,538
2014-06-26 2014-06-24 2.396 2,064,959 +72,902 0.65% 4,946,696
2014-06-23 2014-06-19 2.274 1,992,057 -49,258 0.63% 4,529,410
2014-06-20 2014-06-18 2.274 2,041,315 +211,810 0.65% 4,641,409
2014-06-19 2014-06-17 2.233 1,829,505 +258,113 0.58% 4,085,527
2014-06-13 2014-06-11 2.233 1,571,392 +24,629 0.50% 3,509,127
2014-06-12 2014-06-10 2.193 1,546,763 +48,273 0.49% 3,391,324
2014-06-11 2014-06-09 2.193 1,498,490 +78,813 0.48% 3,285,484
2014-06-10 2014-06-06 2.233 1,419,677 +365,495 0.45% 3,170,327
2014-06-09 2014-06-05 2.233 1,054,182 +589,128 0.33% 2,354,128
2014-06-04 2014-05-30 2.193 465,054 +12,315 0.15% 1,019,645
2014-05-26 2014-05-22 2.314 452,739 +36,943 0.14% 1,047,791
2014-05-23 2014-05-21 2.396 415,796 -22,166 0.13% 996,057
2014-05-15 2014-05-13 2.152 437,962 -14,777 0.14% 942,463
2014-05-09 2014-05-07 2.152 452,739 +20,688 0.14% 974,262
2014-04-30 2014-04-28 2.111 432,051 +74,380 0.14% 912,200
2014-04-28 2014-04-24 2.152 357,671 +14,777 0.11% 769,682
2014-04-10 2014-04-08 2.355 342,894 -7,388 0.11% 807,495
2014-03-31 2014-03-27 2.193 350,282 -7,389 0.11% 768,004
2014-03-21 2014-03-19 2.274 357,671 -14,778 0.11% 813,249
2014-03-07 2014-03-05 2.233 372,449 +41,870 0.12% 831,728
2014-02-24 2014-02-20 2.355 330,579 +4,926 0.10% 778,494
2014-02-20 2014-02-18 2.314 325,653 +7,388 0.10% 753,671
2014-02-18 2014-02-14 2.396 318,265 +7,389 0.10% 762,417
2014-02-17 2014-02-13 2.314 310,876 -14,777 0.10% 719,472
2014-02-13 2014-02-11 2.233 325,653 -14,778 0.10% 727,226
2014-02-12 2014-02-10 2.111 340,431 +12,315 0.11% 718,761
2014-01-27 2014-01-23 2.111 328,116 +39,406 0.10% 692,760
2014-01-23 2014-01-21 2.517 288,710 -42,362 0.09% 726,784
2014-01-22 2014-01-20 2.314 331,072 -9,359 0.11% 766,212
2014-01-20 2014-01-16 2.193 340,431 -36,943 0.11% 746,405
2013-12-19 2013-12-17 2.030 377,374 +44,332 0.12% 766,115
2013-12-17 2013-12-13 2.152 333,042 +7,389 0.11% 716,682
2013-12-11 2013-12-09 2.152 325,653 -2,463 0.10% 700,782
2013-12-06 2013-12-04 2.111 328,116 +24,629 0.10% 692,760
2013-11-29 2013-11-27 2.314 303,487 -4,926 0.10% 702,371
2013-11-25 2013-11-21 2.355 308,413 +4,926 0.10% 726,294
2013-11-22 2013-11-20 2.477 303,487 -22,166 0.10% 751,661
2013-11-21 2013-11-19 2.436 325,653 +7,388 0.10% 793,338
2013-11-08 2013-11-06 2.152 318,265 -7,388 0.10% 684,883
2013-10-31 2013-10-29 2.193 325,653 +12,314 0.10% 714,004
2013-10-21 2013-10-17 2.274 313,339 +22,166 0.10% 712,450
2013-10-17 2013-10-15 2.274 291,173 -12,314 0.09% 662,050
2013-10-10 2013-10-08 2.436 303,487 +30,540 0.10% 739,338
2013-10-04 2013-10-02 2.599 272,947 +11,329 0.09% 709,268
2013-10-02 2013-09-27 2.599 261,618 -12,314 0.08% 679,829
2013-09-27 2013-09-25 2.599 273,932 +7,388 0.09% 711,827
2013-09-13 2013-09-11 2.639 266,544 -9,851 0.08% 703,451
2013-09-12 2013-09-10 2.599 276,395 +22,166 0.09% 718,227
2013-09-04 2013-09-02 2.720 254,229 +9,852 0.08% 691,595
2013-09-02 2013-08-29 2.639 244,377 +12,314 0.08% 644,949
2013-08-28 2013-08-26 2.680 232,063 -7,389 0.07% 621,873
2013-08-26 2013-08-22 2.720 239,452 -17,240 0.08% 651,396
2013-08-22 2013-08-20 2.640 256,692 -7,778 0.08% 677,757
2013-08-15 2013-08-12 2.798 264,470 +12,687 0.08% 739,983
2013-08-01 2013-07-30 2.601 251,783 +17,763 0.08% 654,873
2013-07-24 2013-07-22 2.522 234,020 +17,763 0.07% 590,228
2013-07-19 2013-07-17 2.719 216,257 -14,718 0.07% 588,039
2013-07-18 2013-07-16 2.759 230,975 +2,030 0.07% 637,162
2013-07-15 2013-07-11 2.877 228,945 -2,537 0.07% 658,629
2013-07-11 2013-07-09 2.837 231,482 +5,582 0.07% 656,805
2013-07-04 2013-07-02 2.956 225,900 +12,688 0.07% 667,674
2013-07-03 2013-06-28 3.113 213,212 -1,015 0.07% 663,782
2013-06-28 2013-06-26 2.995 214,227 -142,102 0.07% 641,615
2013-06-27 2013-06-25 3.113 356,329 -5,583 0.11% 1,109,341
2013-06-26 2013-06-24 3.074 361,912 -106,577 0.11% 1,112,460
2013-06-25 2013-06-21 3.231 468,489 -29,435 0.14% 1,513,910
2013-06-24 2013-06-20 2.877 497,924 +62,931 0.15% 1,432,428
2013-06-21 2013-06-19 3.468 434,993 +50,751 0.13% 1,508,522
2013-06-20 2013-06-18 3.350 384,242 +8,120 0.12% 1,287,095
2013-06-19 2013-06-17 3.468 376,122 -22,331 0.12% 1,304,362
2013-06-18 2013-06-14 3.507 398,453 +149,715 0.12% 1,397,507
2013-06-17 2013-06-13 2.640 248,738 +2,030 0.08% 656,756
2013-05-22 2013-05-20 2.404 246,708 +2,538 0.08% 593,062
2013-05-20 2013-05-15 2.562 244,170 +12,688 0.08% 625,450
2013-05-16 2013-05-14 2.522 231,482 +12,687 0.07% 583,827
2013-05-08 2013-05-06 2.680 218,795 -25,375 0.07% 586,318
2013-04-29 2013-04-25 2.640 244,170 +12,688 0.08% 644,694
2013-04-25 2013-04-23 2.640 231,482 +3,045 0.07% 611,194
2013-04-15 2013-04-11 2.680 228,437 +12,687 0.07% 612,156
2013-04-09 2013-04-05 2.483 215,750 -25,375 0.07% 535,646
2013-03-22 2013-03-20 2.562 241,125 -73,081 0.07% 617,650
2013-03-20 2013-03-18 2.640 314,206 -50,751 0.10% 829,614
2013-03-18 2013-03-14 2.601 364,957 +50,751 0.11% 949,232
2013-03-15 2013-03-13 2.483 314,206 +3,045 0.10% 780,085
2013-03-13 2013-03-11 2.483 311,161 -25,376 0.10% 772,525
2013-03-06 2013-03-04 2.483 336,537 -25,375 0.10% 835,526
2013-02-28 2013-02-26 2.364 361,912 -49,228 0.11% 855,738
2013-02-25 2013-02-21 2.404 411,140 +12,687 0.13% 988,340
2013-02-21 2013-02-19 2.325 398,453 +25,376 0.12% 926,437
2013-02-20 2013-02-18 2.404 373,077 -25,376 0.11% 896,840
2013-02-19 2013-02-15 2.404 398,453 +12,688 0.12% 957,842
2013-02-18 2013-02-14 2.443 385,765 +25,375 0.12% 942,543
2013-02-15 2013-02-08 2.404 360,390 +46,691 0.11% 866,342
2013-02-14 2013-02-07 2.443 313,699 -20,300 0.10% 766,464
2013-02-08 2013-02-06 2.522 333,999 +17,763 0.10% 842,388
2013-02-07 2013-02-05 2.167 316,236 -5,075 0.10% 685,426
2013-02-05 2013-02-01 1.970 321,311 +16,747 0.10% 633,115
2013-02-04 2013-01-31 1.872 304,564 -1,015 0.09% 570,110
2013-02-01 2013-01-30 1.911 305,579 +7,613 0.09% 584,053
2013-01-31 2013-01-29 1.911 297,966 +5,075 0.09% 569,502
2013-01-30 2013-01-28 1.951 292,891 -13,195 0.09% 571,345
2013-01-29 2013-01-25 2.089 306,086 +15,225 0.09% 639,302
2013-01-23 2013-01-21 1.616 290,861 -12,688 0.09% 469,955
2013-01-22 2013-01-18 1.596 303,549 +55,826 0.09% 484,474
2013-01-14 2013-01-10 1.596 247,723 -3,045 0.08% 395,374
2013-01-09 2013-01-07 1.596 250,768 +32,988 0.08% 400,234
2012-12-20 2012-12-18 1.557 217,780 +7,613 0.07% 339,002
2012-12-19 2012-12-17 1.557 210,167 +10,150 0.06% 327,151
2012-12-17 2012-12-13 1.458 200,017 +16,748 0.06% 291,646
2012-12-12 2012-12-10 1.604 183,269 -73,308 0.06% 294,051
2012-12-11 2012-12-07 1.576 256,577 +10,658 0.06% 404,450
2012-12-10 2012-12-06 1.604 245,919 -1,113,372 0.05% 394,572
2012-12-07 2012-12-05 1.520 1,359,291 -10,658 0.30% 2,066,165
2012-12-06 2012-12-04 1.492 1,369,949 -103,024 0.30% 2,043,803
2012-12-04 2012-11-30 1.548 1,472,973 +30,552 0.32% 2,280,428
2012-12-03 2012-11-29 1.182 1,442,421 -42,630 0.32% 1,705,297
2012-11-27 2012-11-23 1.154 1,485,051 -53,289 0.33% 1,713,894
2012-11-23 2012-11-21 1.140 1,538,340 -17,763 0.34% 1,753,744
2012-11-19 2012-11-15 1.126 1,556,103 +21,316 0.34% 1,752,093
2012-11-14 2012-11-12 1.140 1,534,787 +71,051 0.34% 1,749,693
2012-11-13 2012-11-09 1.112 1,463,736 -35,526 0.32% 1,627,491
2012-10-26 2012-10-24 1.042 1,499,262 +10,658 0.33% 1,561,486
2012-10-24 2012-10-19 1.042 1,488,604 +5,684 0.33% 1,550,386
2012-10-05 2012-10-03 1.084 1,482,920 +35,526 0.33% 1,607,079
2012-10-04 2012-09-28 1.070 1,447,394 -1,421 0.32% 1,548,207
2012-09-28 2012-09-26 1.140 1,448,815 +17,762 0.32% 1,651,683
2012-09-26 2012-09-24 0.915 1,431,053 -121,497 0.31% 1,309,176
2012-09-25 2012-09-21 0.915 1,552,550 -71,051 0.34% 1,420,325
2012-09-24 2012-09-20 0.915 1,623,601 -32,684 0.36% 1,485,325
2012-09-20 2012-09-18 0.901 1,656,285 -7,105 0.36% 1,491,914
2012-09-12 2012-09-10 0.873 1,663,390 -27,710 0.37% 1,451,492
2012-09-07 2012-09-05 0.816 1,691,100 +14,210 0.37% 1,380,467
2012-09-06 2012-09-04 0.844 1,676,890 +10,658 0.37% 1,416,070
2012-08-28 2012-08-24 0.887 1,666,232 -27,710 0.37% 1,477,423
2012-08-24 2012-08-22 0.887 1,693,942 -10,657 0.37% 1,501,993
2012-08-23 2012-08-21 0.929 1,704,599 +31,973 0.37% 1,583,416
2012-08-22 2012-08-20 0.985 1,672,626 +100,892 0.37% 1,647,880
2012-08-21 2012-08-17 1.002 1,571,734 -982,161 0.35% 1,575,647
2012-08-16 2012-08-14 1.002 2,553,895 +23,142 0.34% 2,560,254
2012-08-15 2012-08-13 1.002 2,530,753 +28,928 0.34% 2,537,054
2012-08-10 2012-08-08 1.002 2,501,825 -28,928 0.34% 2,508,054
2012-08-09 2012-08-07 1.002 2,530,753 +145,797 0.34% 2,537,054
2012-08-06 2012-08-02 1.020 2,384,956 -445,167 0.32% 2,432,116
2012-08-03 2012-08-01 1.002 2,830,123 +225,315 0.38% 2,837,170
2012-08-01 2012-07-30 0.951 2,604,808 +92,569 0.35% 2,476,227
2012-07-27 2012-07-25 0.951 2,512,239 +115,712 0.34% 2,388,227
2012-07-19 2012-07-17 0.968 2,396,527 -17,357 0.33% 2,319,649
2012-07-17 2012-07-13 0.933 2,413,884 +17,357 0.33% 2,253,005
2012-07-16 2012-07-12 0.968 2,396,527 +46,285 0.33% 2,319,649
2012-07-12 2012-07-10 0.985 2,350,242 -150,426 0.32% 2,315,471
2012-07-10 2012-07-06 0.985 2,500,668 +20,828 0.34% 2,463,672
2012-07-06 2012-07-04 0.985 2,479,840 -28,928 0.34% 2,443,152
2012-07-05 2012-07-03 0.951 2,508,768 -11,571 0.34% 2,384,927
2012-07-04 2012-06-29 0.968 2,520,339 +11,571 0.34% 2,439,490
2012-06-28 2012-06-26 1.002 2,508,768 +164,311 0.34% 2,515,014
2012-06-25 2012-06-21 0.795 2,344,457 -2,314 0.32% 1,864,027
2012-05-04 2012-05-02 0.691 2,346,771 -37,028 0.32% 1,622,492
2012-04-20 2012-04-18 0.726 2,383,799 +37,028 0.33% 1,730,497
2012-04-17 2012-04-13 0.691 2,346,771 +70,584 0.32% 1,622,492
2012-04-16 2012-04-12 0.717 2,276,187 +114,555 0.31% 1,632,706
2012-04-13 2012-04-11 0.735 2,161,632 +63,642 0.30% 1,587,898
2012-04-12 2012-04-10 0.735 2,097,990 +11,571 0.29% 1,541,148
2012-04-11 2012-04-05 0.752 2,086,419 +17,357 0.29% 1,568,710
2012-04-10 2012-04-03 0.830 2,069,062 -5,786 0.28% 1,716,591
2012-04-03 2012-03-30 0.864 2,074,848 +5,786 0.28% 1,793,116
2012-03-29 2012-03-27 0.838 2,069,062 -23,143 0.28% 1,734,472
2012-03-27 2012-03-23 0.804 2,092,205 -43,970 0.29% 1,681,548
2012-03-20 2012-03-16 0.951 2,136,175 -34,714 0.29% 2,030,727
2012-03-08 2012-03-06 0.985 2,170,889 -17,357 0.30% 2,138,772
2012-03-07 2012-03-05 1.037 2,188,246 -5,785 0.30% 2,269,339
2012-03-06 2012-03-02 1.054 2,194,031 -115,712 0.30% 2,313,261
2012-03-02 2012-02-29 1.037 2,309,743 +23,142 0.32% 2,395,338
2012-03-01 2012-02-28 1.020 2,286,601 +23,143 0.31% 2,331,817
2012-02-29 2012-02-27 0.968 2,263,458 +78,684 0.31% 2,190,849
2012-01-19 2012-01-17 0.864 2,184,774 -115,712 0.30% 1,888,115
2012-01-04 2011-12-30 0.830 2,300,486 -178,196 0.32% 1,908,591
2011-12-13 2011-12-09 0.812 2,478,682 -57,856 0.34% 2,013,588
2011-12-12 2011-12-08 0.829 2,536,538 -161,907 0.35% 2,101,800
2011-12-07 2011-12-05 0.894 2,698,445 +61,549 0.35% 2,411,327
2011-12-06 2011-12-02 0.926 2,636,896 +123,098 0.34% 2,442,011
2011-11-18 2011-11-16 0.894 2,513,798 +75,089 0.33% 2,246,327
2011-11-17 2011-11-15 0.877 2,438,709 +36,929 0.32% 2,139,605
2011-11-08 2011-11-04 0.699 2,401,780 +246,196 0.31% 1,677,960
2011-11-04 2011-11-02 0.691 2,155,584 +157,565 0.28% 1,488,448
2011-10-31 2011-10-27 0.682 1,998,019 +517,011 0.26% 1,363,417
2011-10-28 2011-10-26 0.682 1,481,008 +9,848 0.19% 1,010,617
2011-10-12 2011-10-10 0.674 1,471,160 +123,097 0.19% 991,946
2011-09-30 2011-09-27 0.772 1,348,063 +184,647 0.18% 1,040,360
2011-09-23 2011-09-21 0.910 1,163,416 -30,774 0.15% 1,058,529
2011-09-16 2011-09-14 0.812 1,194,190 +129,252 0.16% 970,115
2011-09-06 2011-09-02 0.829 1,064,938 +167,413 0.14% 882,418
2011-09-05 2011-09-01 0.845 897,525 +184,647 0.12% 758,280
2011-09-02 2011-08-31 0.829 712,878 +12,310 0.09% 590,698
2011-09-01 2011-08-30 0.772 700,568 +189,570 0.09% 540,659
2011-08-29 2011-08-25 0.764 510,998 -30,774 0.07% 390,209
2011-08-09 2011-08-05 0.658 541,772 -142,794 0.07% 356,493
2011-07-12 2011-07-08 0.642 684,566 -28,312 0.09% 439,331
2011-07-07 2011-07-05 0.642 712,878 -33,237 0.09% 457,501
2011-05-20 2011-05-18 0.682 746,115 +66,473 0.10% 509,137
2011-05-06 2011-05-04 0.764 679,642 -67,704 0.09% 518,989
2011-04-12 2011-04-08 0.796 747,346 +62,780 0.10% 594,974
2011-04-08 2011-04-06 0.772 684,566 +84,938 0.09% 528,310
2011-03-28 2011-03-24 0.755 599,628 -30,775 0.08% 453,017
2011-03-21 2011-03-17 0.780 630,403 -3,693 0.08% 491,631
2011-02-17 2011-02-15 0.772 634,096 -4,924 0.08% 489,360
2011-01-11 2011-01-07 0.812 639,020 +61,549 0.08% 519,116
2010-11-25 2010-11-23 0.772 577,471 -88,630 0.08% 445,660
2010-11-18 2010-11-16 0.755 666,101 -67,704 0.09% 503,237
2010-11-16 2010-11-12 0.780 733,805 -43,084 0.10% 572,271
2010-11-09 2010-11-05 0.764 776,889 +61,549 0.10% 593,249
2010-11-05 2010-11-03 0.772 715,340 +62,780 0.09% 552,060
2010-11-04 2010-11-02 0.772 652,560 -86,169 0.09% 503,609
2010-11-03 2010-11-01 0.772 738,729 -80,013 0.10% 570,110
2010-11-02 2010-10-29 0.764 818,742 +61,549 0.11% 625,208
2010-11-01 2010-10-28 0.804 757,193 +123,097 0.10% 608,964
2010-10-29 2010-10-27 0.812 634,096 +13,541 0.08% 515,116
2010-10-28 2010-10-26 0.910 620,555 +43,084 0.08% 564,609
2010-10-13 2010-10-11 0.723 577,471 -71,396 0.08% 417,513
2010-10-12 2010-10-08 0.731 648,867 -48,009 0.09% 474,404
2010-07-14 2010-07-12 0.780 696,876 -98,478 0.09% 543,471
2010-06-22 2010-06-18 0.829 795,354 +61,549 0.11% 659,038
2010-06-02 2010-05-31 0.788 733,805 -3,693 0.10% 578,232
2010-05-07 2010-05-05 0.877 737,498 +29,544 0.10% 647,045
2010-04-26 2010-04-22 0.991 707,954 -4,924 0.09% 701,641
2010-04-23 2010-04-21 0.975 712,878 +30,774 0.09% 694,938
2010-04-20 2010-04-16 1.007 682,104 +7,386 0.09% 687,103
2010-04-19 2010-04-15 1.007 674,718 -145,255 0.09% 679,663
2010-04-15 2010-04-13 0.845 819,973 -61,549 0.11% 692,760
2010-04-13 2010-04-09 0.877 881,522 +54,163 0.12% 773,405
2010-03-10 2010-03-08 0.780 827,359 -14,772 0.11% 645,231
2010-01-13 2010-01-11 0.861 842,131 -6,155 0.11% 725,163
2009-12-30 2009-12-28 0.847 848,286 -47,127 0.11% 718,131
2009-11-20 2009-11-18 0.770 895,413 -64,968 0.11% 689,116
2009-11-18 2009-11-16 0.800 960,381 -149,427 0.12% 768,680
2009-09-23 2009-09-21 0.831 1,109,808 +214,395 0.14% 922,445
2009-09-01 2009-08-28 0.631 895,413 -1,299 0.11% 565,075
2009-07-29 2009-07-27 0.685 896,712 -168,918 0.11% 614,203
2009-04-16 2009-04-14 0.523 1,065,630 -12,993 0.13% 557,679
2009-04-06 2009-04-02 0.500 1,078,623 +70,750 0.14% 539,575
2008-12-29 2008-12-22 0.462 1,007,873 -6,497 0.13% 465,399
2008-12-16 2008-12-12 0.431 1,014,370 -61,070 0.13% 437,173
2008-12-03 2008-12-01 0.346 1,075,440 +174,115 0.14% 372,450
2008-12-01 2008-11-27 0.339 901,325 +89,656 0.11% 305,213
2008-11-26 2008-11-24 0.323 811,669 +162,421 0.10% 262,360
2008-11-21 2008-11-19 0.354 649,248 +6,497 0.08% 229,846
2008-11-04 2008-10-31 0.308 642,751 +61,070 0.08% 197,866
2008-10-21 2008-10-17 0.346 581,681 -19,490 0.07% 201,449
2008-10-16 2008-10-14 0.400 601,171 +7,796 0.08% 240,586
2008-09-23 2008-09-19 0.539 593,375 -120,841 0.07% 319,666
2008-09-19 2008-09-17 0.546 714,216 -74,064 0.09% 390,262
2008-09-05 2008-09-03 0.762 788,280 -12,994 0.10% 600,599
2008-07-29 2008-07-25 0.754 801,274 +19,491 0.10% 604,332
2008-07-28 2008-07-24 0.754 781,783 -47,865 0.10% 589,632
2008-07-22 2008-07-18 0.769 829,648 +13,790 0.10% 637,766
2008-07-14 2008-07-10 0.928 815,858 -27,579 0.10% 757,332
2008-06-16 2008-06-12 1.059 843,437 +27,579 0.10% 893,032
2008-06-05 2008-06-03 1.102 815,858 +48,262 0.10% 899,331
2008-06-04 2008-06-02 1.131 767,596 +20,684 0.09% 868,398
2008-04-11 2008-04-09 1.305 746,912 -870,098 0.09% 974,997
2008-04-09 2008-04-07 1.262 1,617,010 -27,578 0.19% 2,040,438
2008-03-27 2008-03-25 1.015 1,644,588 -13,789 0.19% 1,669,731
2008-02-26 2008-02-22 1.044 1,658,377 -13,790 0.20% 1,731,838
2008-02-19 2008-02-15 0.783 1,672,167 +266,132 0.20% 1,309,679
2008-02-18 2008-02-14 0.798 1,406,035 +11,031 0.17% 1,121,632
2008-02-15 2008-02-13 0.769 1,395,004 +41,368 0.17% 1,072,365
2008-02-05 2008-02-01 0.812 1,353,636 +322,666 0.16% 1,099,465
2008-02-04 2008-01-31 0.783 1,030,970 +274,405 0.12% 807,479
2008-01-29 2008-01-25 0.943 756,565 -6,894 0.09% 713,265
2008-01-25 2008-01-23 0.957 763,459 +34,472 0.09% 730,838
2008-01-23 2008-01-21 1.001 728,987 +6,895 0.09% 729,559
2007-12-14 2007-12-12 1.131 722,092 -41,367 0.09% 816,918
2007-12-13 2007-12-11 1.146 763,459 -6,895 0.09% 874,791
2007-12-11 2007-12-07 1.146 770,354 -62,051 0.09% 882,691
2007-12-07 2007-12-05 1.001 832,405 -34,473 0.10% 833,058
2007-12-05 2007-12-03 0.986 866,878 +34,473 0.10% 854,985
2007-11-23 2007-11-21 1.102 832,405 -68,946 0.10% 917,571
2007-10-17 2007-10-15 1.479 901,351 -13,789 0.11% 1,333,477
2007-10-12 2007-10-10 1.465 915,140 -6,895 0.11% 1,340,604
2007-09-28 2007-09-25 1.349 922,035 -13,789 0.11% 1,243,718
2007-09-25 2007-09-21 1.421 935,824 -15,168 0.11% 1,330,184
2007-09-24 2007-09-20 1.436 950,992 -68,946 0.11% 1,365,537
2007-09-17 2007-09-13 1.450 1,019,938 +6,894 0.12% 1,479,331
2007-09-13 2007-09-11 1.450 1,013,044 -8,273 0.12% 1,469,331
2007-09-12 2007-09-10 1.523 1,021,317 -13,789 0.12% 1,555,397
2007-09-10 2007-09-06 1.334 1,035,106 +48,262 0.12% 1,381,224
2007-09-04 2007-08-31 1.421 986,844 +20,684 0.12% 1,402,704
2007-08-30 2007-08-28 1.523 966,160 -13,790 0.12% 1,471,397
2007-08-29 2007-08-27 1.653 979,950 +233,038 0.12% 1,620,318
2007-08-28 2007-08-24 1.436 746,912 +13,789 0.09% 1,072,497
2007-08-27 2007-08-23 1.334 733,123 +13,789 0.09% 978,264
2007-08-22 2007-08-20 1.160 719,334 +1,379 0.09% 834,665
2007-08-17 2007-08-15 1.334 717,955 +20,684 0.09% 958,024
2007-08-10 2007-08-08 1.624 697,271 +5,515 0.08% 1,132,690
2007-08-09 2007-08-07 1.668 691,756 +68,946 0.08% 1,153,831
2007-08-08 2007-08-06 1.697 622,810 +89,630 0.08% 1,056,898
2007-08-07 2007-08-03 1.828 533,180 +6,894 0.06% 974,397
2007-08-06 2007-08-02 1.842 526,286 +17,926 0.06% 969,431
2007-08-03 2007-08-01 1.755 508,360 -13,789 0.06% 892,171
2007-08-02 2007-07-31 1.755 522,149 +13,789 0.06% 916,371
2007-07-31 2007-07-27 1.813 508,360 +27,579 0.06% 921,665
2007-07-30 2007-07-26 1.958 480,781 +6,894 0.07% 941,396
2007-07-26 2007-07-24 1.986 473,887 -10,689 0.07% 941,038
2007-07-20 2007-07-18 2.057 484,576 -21,150 0.07% 996,630
2007-07-18 2007-07-16 1.986 505,726 +21,150 0.07% 1,004,263
2007-07-16 2007-07-12 2.085 484,576 +42,301 0.07% 1,010,377
2007-07-13 2007-07-11 2.099 442,275 +14,100 0.06% 928,450
2007-07-10 2007-07-06 2.269 428,175 -14,100 0.06% 971,730
2007-07-09 2007-07-05 2.085 442,275 +7,050 0.06% 922,176
2007-07-06 2007-07-04 1.915 435,225 +21,150 0.06% 833,397
2007-07-03 2007-06-28 2.284 414,075 -31,020 0.06% 945,604
2007-06-26 2007-06-22 2.397 445,095 0.06% 1,066,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top