History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-13 | 2025-10-09 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-10 | 2025-10-08 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-10-08 | 2025-10-03 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-10-06 | 2025-10-02 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-10-03 | 2025-09-30 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-09-29 | 2025-09-25 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-09-26 | 2025-09-24 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-09-25 | 2025-09-23 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-09-24 | 2025-09-22 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-09-23 | 2025-09-19 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-09-22 | 2025-09-18 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-09-19 | 2025-09-17 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-09-17 | 2025-09-15 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-09-16 | 2025-09-12 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-09-15 | 2025-09-11 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-09-11 | 2025-09-09 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-09-10 | 2025-09-08 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-09-09 | 2025-09-05 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-09-08 | 2025-09-04 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-09-05 | 2025-09-03 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-09-04 | 2025-09-02 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-09-03 | 2025-09-01 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-09-01 | 2025-08-28 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-08-29 | 2025-08-27 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-08-28 | 2025-08-26 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-08-27 | 2025-08-25 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-08-25 | 2025-08-21 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-08-22 | 2025-08-20 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-08-21 | 2025-08-19 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-08-20 | 2025-08-18 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-08-19 | 2025-08-15 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-08-18 | 2025-08-14 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-15 | 2025-08-13 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-14 | 2025-08-12 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-13 | 2025-08-11 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-12 | 2025-08-08 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-11 | 2025-08-07 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-08-08 | 2025-08-06 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-08-07 | 2025-08-05 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-31 | 2025-07-29 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-30 | 2025-07-28 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-29 | 2025-07-25 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-28 | 2025-07-24 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-25 | 2025-07-23 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-24 | 2025-07-22 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-23 | 2025-07-21 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-22 | 2025-07-18 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-07-18 | 2025-07-16 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-07-17 | 2025-07-15 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-07-16 | 2025-07-14 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-07-15 | 2025-07-11 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-07-11 | 2025-07-09 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-07-10 | 2025-07-08 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-07-09 | 2025-07-07 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-07-08 | 2025-07-04 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-07-07 | 2025-07-03 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-07-04 | 2025-07-02 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-07-03 | 2025-06-30 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-07-02 | 2025-06-27 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-06-30 | 2025-06-26 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-27 | 2025-06-25 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-06-26 | 2025-06-24 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-20 | 2025-06-18 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-19 | 2025-06-17 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-06-18 | 2025-06-16 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-06-16 | 2025-06-12 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-06-13 | 2025-06-11 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-06-12 | 2025-06-10 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-06-11 | 2025-06-09 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-06-10 | 2025-06-06 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-06-09 | 2025-06-05 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-06-06 | 2025-06-04 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-06-05 | 2025-06-03 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-06-04 | 2025-06-02 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-06-03 | 2025-05-30 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-06-02 | 2025-05-29 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-05-30 | 2025-05-28 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-05-29 | 2025-05-27 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-05-28 | 2025-05-26 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-05-27 | 2025-05-23 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2025-05-22 | 2025-05-20 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2025-05-21 | 2025-05-19 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2025-05-20 | 2025-05-16 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 52,000 | +0 | 0.01% | 53,040 |
| 2025-05-16 | 2025-05-14 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2025-05-14 | 2025-05-12 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2025-05-13 | 2025-05-09 | 1.070 | 52,000 | +0 | 0.01% | 55,640 |
| 2025-05-12 | 2025-05-08 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-05-09 | 2025-05-07 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-05-08 | 2025-05-06 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2025-05-07 | 2025-05-02 | 1.140 | 52,000 | +0 | 0.01% | 59,280 |
| 2025-05-06 | 2025-04-30 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2025-05-02 | 2025-04-29 | 1.030 | 52,000 | +0 | 0.01% | 53,560 |
| 2025-04-30 | 2025-04-28 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2025-04-28 | 2025-04-24 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2025-04-25 | 2025-04-23 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2025-04-24 | 2025-04-22 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2025-04-23 | 2025-04-17 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2025-04-22 | 2025-04-16 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2025-04-17 | 2025-04-15 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2025-04-16 | 2025-04-14 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2025-04-15 | 2025-04-11 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2025-04-14 | 2025-04-10 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-04-11 | 2025-04-09 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2025-04-10 | 2025-04-08 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2025-04-09 | 2025-04-07 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2025-04-08 | 2025-04-03 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-04-07 | 2025-04-02 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2025-04-03 | 2025-04-01 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2025-04-02 | 2025-03-31 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2025-03-31 | 2025-03-27 | 0.495 | 52,000 | +0 | 0.01% | 25,740 |
| 2025-03-28 | 2025-03-26 | 0.495 | 52,000 | +0 | 0.01% | 25,740 |
| 2025-03-27 | 2025-03-25 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-26 | 2025-03-24 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2025-03-25 | 2025-03-21 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-03-24 | 2025-03-20 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-20 | 2025-03-18 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2025-03-19 | 2025-03-17 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2025-03-18 | 2025-03-14 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-03-17 | 2025-03-13 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-03-14 | 2025-03-12 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-03-13 | 2025-03-11 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2025-03-12 | 2025-03-10 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-03-11 | 2025-03-07 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-03-10 | 2025-03-06 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2025-03-07 | 2025-03-05 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-03-06 | 2025-03-04 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-03-05 | 2025-03-03 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-03-04 | 2025-02-28 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-03-03 | 2025-02-27 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-28 | 2025-02-26 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2025-02-27 | 2025-02-25 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2025-02-26 | 2025-02-24 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2025-02-25 | 2025-02-21 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-02-24 | 2025-02-20 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-02-21 | 2025-02-19 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-02-20 | 2025-02-18 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-02-19 | 2025-02-17 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2025-02-18 | 2025-02-14 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-02-17 | 2025-02-13 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2025-02-14 | 2025-02-12 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2025-02-13 | 2025-02-11 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2025-02-12 | 2025-02-10 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-11 | 2025-02-07 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-10 | 2025-02-06 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-07 | 2025-02-05 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-06 | 2025-02-04 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-05 | 2025-02-03 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-04 | 2025-01-28 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-02-03 | 2025-01-24 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-01-27 | 2025-01-23 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-01-24 | 2025-01-22 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-01-23 | 2025-01-21 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-01-22 | 2025-01-20 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-01-20 | 2025-01-16 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2025-01-17 | 2025-01-15 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-01-16 | 2025-01-14 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-01-15 | 2025-01-13 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2025-01-14 | 2025-01-10 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2025-01-13 | 2025-01-09 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2025-01-09 | 2025-01-07 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2025-01-08 | 2025-01-06 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2025-01-07 | 2025-01-03 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-01-06 | 2025-01-02 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2025-01-03 | 2024-12-31 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2025-01-02 | 2024-12-27 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-12-30 | 2024-12-24 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-12-27 | 2024-12-20 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-12-23 | 2024-12-19 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-12-20 | 2024-12-18 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-12-19 | 2024-12-17 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-12-18 | 2024-12-16 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-12-17 | 2024-12-13 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-12-16 | 2024-12-12 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-12-12 | 2024-12-10 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-12-11 | 2024-12-09 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-12-10 | 2024-12-06 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-12-09 | 2024-12-05 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-12-06 | 2024-12-04 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-12-05 | 2024-12-03 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-04 | 2024-12-02 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-11-29 | 2024-11-27 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2024-11-27 | 2024-11-25 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-11-26 | 2024-11-22 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-11-25 | 2024-11-21 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-22 | 2024-11-20 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-21 | 2024-11-19 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-11-20 | 2024-11-18 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-11-19 | 2024-11-15 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-11-18 | 2024-11-14 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-11-15 | 2024-11-13 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-11-14 | 2024-11-12 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-11-13 | 2024-11-11 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-11-12 | 2024-11-08 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-11 | 2024-11-07 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-08 | 2024-11-06 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-07 | 2024-11-05 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-11-06 | 2024-11-04 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-11-05 | 2024-11-01 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-11-04 | 2024-10-31 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-11-01 | 2024-10-30 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-10-31 | 2024-10-29 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-10-30 | 2024-10-28 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-10-29 | 2024-10-25 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-10-28 | 2024-10-24 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-10-25 | 2024-10-23 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-10-24 | 2024-10-22 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-10-23 | 2024-10-21 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-10-22 | 2024-10-18 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-10-21 | 2024-10-17 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-10-18 | 2024-10-16 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-10-17 | 2024-10-15 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-10-16 | 2024-10-14 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-10-14 | 2024-10-09 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-10-10 | 2024-10-08 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-10-09 | 2024-10-07 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-10-08 | 2024-10-04 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2024-10-04 | 2024-10-02 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2024-10-03 | 2024-09-30 | 1.070 | 52,000 | +0 | 0.01% | 55,640 |
| 2024-10-02 | 2024-09-27 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2024-09-30 | 2024-09-26 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2024-09-27 | 2024-09-25 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2024-09-26 | 2024-09-24 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2024-09-25 | 2024-09-23 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2024-09-24 | 2024-09-20 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-09-23 | 2024-09-19 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-09-20 | 2024-09-17 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2024-09-19 | 2024-09-16 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-09-17 | 2024-09-13 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-09-16 | 2024-09-12 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-09-13 | 2024-09-11 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2024-09-12 | 2024-09-10 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-09-11 | 2024-09-09 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-09-10 | 2024-09-05 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-09-09 | 2024-09-04 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-09-05 | 2024-09-03 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-09-04 | 2024-09-02 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-09-03 | 2024-08-30 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-09-02 | 2024-08-29 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-30 | 2024-08-28 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-29 | 2024-08-27 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-28 | 2024-08-26 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-27 | 2024-08-23 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-26 | 2024-08-22 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-23 | 2024-08-21 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-22 | 2024-08-20 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-21 | 2024-08-19 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-20 | 2024-08-16 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-19 | 2024-08-15 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-16 | 2024-08-14 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-15 | 2024-08-13 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-14 | 2024-08-12 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-13 | 2024-08-09 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-12 | 2024-08-08 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-09 | 2024-08-07 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-08 | 2024-08-06 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-07 | 2024-08-05 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-06 | 2024-08-02 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-05 | 2024-08-01 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-02 | 2024-07-31 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-08-01 | 2024-07-30 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-31 | 2024-07-29 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-30 | 2024-07-26 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-29 | 2024-07-25 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-26 | 2024-07-24 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-25 | 2024-07-23 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-24 | 2024-07-22 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-23 | 2024-07-19 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-22 | 2024-07-18 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-19 | 2024-07-17 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-18 | 2024-07-16 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-17 | 2024-07-15 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-16 | 2024-07-12 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-15 | 2024-07-11 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-12 | 2024-07-10 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-11 | 2024-07-09 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-10 | 2024-07-08 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-09 | 2024-07-05 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-08 | 2024-07-04 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-05 | 2024-07-03 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-04 | 2024-07-02 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-03 | 2024-06-28 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-07-02 | 2024-06-27 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-06-28 | 2024-06-26 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2024-06-27 | 2024-06-25 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2024-06-26 | 2024-06-24 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2024-06-25 | 2024-06-21 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-06-21 | 2024-06-19 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-06-20 | 2024-06-18 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-06-19 | 2024-06-17 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-06-18 | 2024-06-14 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-06-17 | 2024-06-13 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-06-14 | 2024-06-12 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-06-13 | 2024-06-11 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-06-12 | 2024-06-07 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-06-11 | 2024-06-06 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-06-07 | 2024-06-05 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-06-06 | 2024-06-04 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-06-05 | 2024-06-03 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-06-04 | 2024-05-31 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-06-03 | 2024-05-30 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-31 | 2024-05-29 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-30 | 2024-05-28 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-29 | 2024-05-27 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-28 | 2024-05-24 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-05-27 | 2024-05-23 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-05-24 | 2024-05-22 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-05-23 | 2024-05-21 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-05-22 | 2024-05-20 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-05-21 | 2024-05-17 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-05-20 | 2024-05-16 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-05-17 | 2024-05-14 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-05-16 | 2024-05-13 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-05-14 | 2024-05-10 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-13 | 2024-05-09 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-05-10 | 2024-05-08 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-05-09 | 2024-05-07 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-05-08 | 2024-05-06 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-05-07 | 2024-05-03 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-05-06 | 2024-05-02 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-05-03 | 2024-04-30 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-05-02 | 2024-04-29 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-04-30 | 2024-04-26 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-29 | 2024-04-25 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-26 | 2024-04-24 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-04-25 | 2024-04-23 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-04-24 | 2024-04-22 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-04-23 | 2024-04-19 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-04-22 | 2024-04-18 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-04-19 | 2024-04-17 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-04-18 | 2024-04-16 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-04-17 | 2024-04-15 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-04-16 | 2024-04-12 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-04-15 | 2024-04-11 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-04-12 | 2024-04-10 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-04-11 | 2024-04-09 | 0.810 | 52,000 | +0 | 0.01% | 42,120 |
| 2024-04-10 | 2024-04-08 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-04-09 | 2024-04-05 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-04-08 | 2024-04-03 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-04-05 | 2024-04-02 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-04-03 | 2024-03-28 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-04-02 | 2024-03-27 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-28 | 2024-03-26 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-27 | 2024-03-25 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-26 | 2024-03-22 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-25 | 2024-03-21 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-22 | 2024-03-20 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-03-21 | 2024-03-19 | 0.900 | 52,000 | +0 | 0.01% | 46,800 |
| 2024-03-20 | 2024-03-18 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-03-19 | 2024-03-15 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-03-18 | 2024-03-14 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-03-15 | 2024-03-13 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-03-14 | 2024-03-12 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-03-13 | 2024-03-11 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-03-12 | 2024-03-08 | 0.950 | 52,000 | +0 | 0.01% | 49,400 |
| 2024-03-11 | 2024-03-07 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-08 | 2024-03-06 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-07 | 2024-03-05 | 0.920 | 52,000 | +0 | 0.01% | 47,840 |
| 2024-03-06 | 2024-03-04 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-03-05 | 2024-03-01 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-03-04 | 2024-02-29 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-03-01 | 2024-02-28 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-02-29 | 2024-02-27 | 0.960 | 52,000 | +0 | 0.01% | 49,920 |
| 2024-02-28 | 2024-02-26 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2024-02-27 | 2024-02-23 | 1.110 | 52,000 | +0 | 0.01% | 57,720 |
| 2024-02-26 | 2024-02-22 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2024-02-23 | 2024-02-21 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2024-02-22 | 2024-02-20 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2024-02-21 | 2024-02-19 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2024-02-20 | 2024-02-16 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-02-19 | 2024-02-15 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2024-02-15 | 2024-02-09 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2024-02-14 | 2024-02-07 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-02-08 | 2024-02-06 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2024-02-07 | 2024-02-05 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2024-02-06 | 2024-02-02 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2024-02-05 | 2024-02-01 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2024-02-02 | 2024-01-31 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-02-01 | 2024-01-30 | 1.110 | 52,000 | +0 | 0.01% | 57,720 |
| 2024-01-31 | 2024-01-29 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2024-01-29 | 2024-01-25 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-01-25 | 2024-01-23 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-01-24 | 2024-01-22 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-01-23 | 2024-01-19 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-01-22 | 2024-01-18 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-01-19 | 2024-01-17 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-01-18 | 2024-01-16 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2024-01-17 | 2024-01-15 | 1.380 | 52,000 | +0 | 0.01% | 71,760 |
| 2024-01-16 | 2024-01-12 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2024-01-15 | 2024-01-11 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-01-12 | 2024-01-10 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-01-11 | 2024-01-09 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-01-10 | 2024-01-08 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-01-09 | 2024-01-05 | 1.080 | 52,000 | +0 | 0.01% | 56,160 |
| 2024-01-08 | 2024-01-04 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-01-05 | 2024-01-03 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-01-04 | 2024-01-02 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-01-03 | 2023-12-29 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2024-01-02 | 2023-12-28 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-29 | 2023-12-27 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-28 | 2023-12-22 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-27 | 2023-12-21 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-22 | 2023-12-20 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-21 | 2023-12-19 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2023-12-20 | 2023-12-18 | 1.150 | 52,000 | +0 | 0.01% | 59,800 |
| 2023-12-19 | 2023-12-15 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2023-12-18 | 2023-12-14 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2023-12-15 | 2023-12-13 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2023-12-14 | 2023-12-12 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2023-12-13 | 2023-12-11 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2023-12-12 | 2023-12-08 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 52,000 | +0 | 0.01% | 53,560 |
| 2023-12-08 | 2023-12-06 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2023-12-07 | 2023-12-05 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2023-12-06 | 2023-12-04 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2023-12-05 | 2023-12-01 | 1.140 | 52,000 | +0 | 0.01% | 59,280 |
| 2023-12-04 | 2023-11-30 | 1.140 | 52,000 | +0 | 0.01% | 59,280 |
| 2023-12-01 | 2023-11-29 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-11-30 | 2023-11-28 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-11-29 | 2023-11-27 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-11-28 | 2023-11-24 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-27 | 2023-11-23 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-24 | 2023-11-22 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-23 | 2023-11-21 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-22 | 2023-11-20 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-21 | 2023-11-17 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-20 | 2023-11-16 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-17 | 2023-11-15 | 1.170 | 52,000 | +0 | 0.01% | 60,840 |
| 2023-11-16 | 2023-11-14 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-11-15 | 2023-11-13 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-11-14 | 2023-11-10 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-13 | 2023-11-09 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2023-11-10 | 2023-11-08 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2023-11-07 | 2023-11-03 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2023-11-06 | 2023-11-02 | 1.060 | 52,000 | +0 | 0.01% | 55,120 |
| 2023-11-03 | 2023-11-01 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2023-11-02 | 2023-10-31 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-11-01 | 2023-10-30 | 1.210 | 52,000 | +0 | 0.01% | 62,920 |
| 2023-10-31 | 2023-10-27 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-10-30 | 2023-10-26 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-10-27 | 2023-10-25 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2023-10-26 | 2023-10-24 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-10-25 | 2023-10-20 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-24 | 2023-10-19 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-20 | 2023-10-18 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-19 | 2023-10-17 | 1.170 | 52,000 | +0 | 0.01% | 60,840 |
| 2023-10-18 | 2023-10-16 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-10-17 | 2023-10-13 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-16 | 2023-10-12 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-13 | 2023-10-11 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-12 | 2023-10-10 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-11 | 2023-10-09 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-10 | 2023-10-06 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-09 | 2023-10-05 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-10-06 | 2023-10-04 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-10-05 | 2023-10-03 | 1.210 | 52,000 | +0 | 0.01% | 62,920 |
| 2023-10-04 | 2023-09-29 | 1.090 | 52,000 | +0 | 0.01% | 56,680 |
| 2023-10-03 | 2023-09-28 | 1.390 | 52,000 | +0 | 0.01% | 72,280 |
| 2023-09-29 | 2023-09-27 | 1.270 | 52,000 | +0 | 0.01% | 66,040 |
| 2023-09-28 | 2023-09-26 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2023-09-27 | 2023-09-25 | 1.280 | 52,000 | +0 | 0.01% | 66,560 |
| 2023-09-26 | 2023-09-22 | 1.300 | 52,000 | +0 | 0.01% | 67,600 |
| 2023-09-25 | 2023-09-21 | 1.300 | 52,000 | +0 | 0.01% | 67,600 |
| 2023-09-22 | 2023-09-20 | 1.210 | 52,000 | +0 | 0.01% | 62,920 |
| 2023-09-21 | 2023-09-19 | 1.210 | 52,000 | +0 | 0.01% | 62,920 |
| 2023-09-20 | 2023-09-18 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-09-19 | 2023-09-15 | 1.310 | 52,000 | +0 | 0.01% | 68,120 |
| 2023-09-18 | 2023-09-14 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2023-09-15 | 2023-09-13 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2023-09-14 | 2023-09-12 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2023-09-13 | 2023-09-11 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2023-09-12 | 2023-09-07 | 1.380 | 52,000 | +0 | 0.01% | 71,760 |
| 2023-09-11 | 2023-09-06 | 1.320 | 52,000 | +0 | 0.01% | 68,640 |
| 2023-09-07 | 2023-09-05 | 1.430 | 52,000 | +0 | 0.01% | 74,360 |
| 2023-09-06 | 2023-09-04 | 1.460 | 52,000 | +0 | 0.01% | 75,920 |
| 2023-09-05 | 2023-08-31 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-09-04 | 2023-08-30 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-08-31 | 2023-08-29 | 1.510 | 52,000 | +0 | 0.01% | 78,520 |
| 2023-08-30 | 2023-08-28 | 1.470 | 52,000 | +0 | 0.01% | 76,440 |
| 2023-08-29 | 2023-08-25 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-08-28 | 2023-08-24 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-08-25 | 2023-08-23 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-08-24 | 2023-08-22 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-08-23 | 2023-08-21 | 1.490 | 52,000 | +0 | 0.01% | 77,480 |
| 2023-08-22 | 2023-08-18 | 1.450 | 52,000 | +0 | 0.01% | 75,400 |
| 2023-08-21 | 2023-08-17 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2023-08-18 | 2023-08-16 | 1.610 | 52,000 | +0 | 0.01% | 83,720 |
| 2023-08-17 | 2023-08-15 | 1.610 | 52,000 | +0 | 0.01% | 83,720 |
| 2023-08-16 | 2023-08-14 | 1.570 | 52,000 | +0 | 0.01% | 81,640 |
| 2023-08-15 | 2023-08-11 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2023-08-14 | 2023-08-10 | 1.630 | 52,000 | +0 | 0.01% | 84,760 |
| 2023-08-11 | 2023-08-09 | 1.580 | 52,000 | +0 | 0.01% | 82,160 |
| 2023-08-10 | 2023-08-08 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-08-09 | 2023-08-07 | 1.580 | 52,000 | +0 | 0.01% | 82,160 |
| 2023-08-08 | 2023-08-04 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-08-07 | 2023-08-03 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-08-04 | 2023-08-02 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-08-03 | 2023-08-01 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2023-08-02 | 2023-07-31 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-08-01 | 2023-07-28 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-07-31 | 2023-07-27 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2023-07-28 | 2023-07-26 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2023-07-27 | 2023-07-25 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-07-26 | 2023-07-24 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-07-24 | 2023-07-20 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2023-07-21 | 2023-07-19 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-07-20 | 2023-07-18 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-07-19 | 2023-07-14 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-07-18 | 2023-07-13 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2023-07-14 | 2023-07-12 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-07-13 | 2023-07-11 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-07-12 | 2023-07-10 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2023-07-11 | 2023-07-07 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-07-10 | 2023-07-06 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-07-07 | 2023-07-05 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2023-07-06 | 2023-07-04 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2023-07-05 | 2023-07-03 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-07-04 | 2023-06-30 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-07-03 | 2023-06-29 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-06-29 | 2023-06-27 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2023-06-28 | 2023-06-26 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-06-27 | 2023-06-23 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2023-06-26 | 2023-06-21 | 1.740 | 52,000 | +0 | 0.01% | 90,480 |
| 2023-06-23 | 2023-06-20 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2023-06-21 | 2023-06-19 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-20 | 2023-06-16 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-19 | 2023-06-15 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-16 | 2023-06-14 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-15 | 2023-06-13 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-14 | 2023-06-12 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-13 | 2023-06-09 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-12 | 2023-06-08 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-09 | 2023-06-07 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-08 | 2023-06-06 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-07 | 2023-06-05 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-06-06 | 2023-06-02 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2023-06-05 | 2023-06-01 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-06-02 | 2023-05-31 | 1.740 | 52,000 | +0 | 0.01% | 90,480 |
| 2023-06-01 | 2023-05-30 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2023-05-31 | 2023-05-29 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2023-05-30 | 2023-05-25 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-05-29 | 2023-05-24 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-05-25 | 2023-05-23 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-05-24 | 2023-05-22 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-05-23 | 2023-05-19 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-05-22 | 2023-05-18 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-05-19 | 2023-05-17 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-05-18 | 2023-05-16 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2023-05-17 | 2023-05-15 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-05-16 | 2023-05-12 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-05-15 | 2023-05-11 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-05-12 | 2023-05-10 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-05-11 | 2023-05-09 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-05-10 | 2023-05-08 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-05-09 | 2023-05-05 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-05-08 | 2023-05-04 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-05-05 | 2023-05-03 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2023-05-04 | 2023-05-02 | 1.870 | 52,000 | +0 | 0.01% | 97,240 |
| 2023-05-03 | 2023-04-28 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-05-02 | 2023-04-27 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2023-04-28 | 2023-04-26 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2023-04-27 | 2023-04-25 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-04-26 | 2023-04-24 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2023-04-25 | 2023-04-21 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-04-24 | 2023-04-20 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-04-21 | 2023-04-19 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2023-04-20 | 2023-04-18 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-04-19 | 2023-04-17 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2023-04-18 | 2023-04-14 | 1.870 | 52,000 | +0 | 0.01% | 97,240 |
| 2023-04-17 | 2023-04-13 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2023-04-14 | 2023-04-12 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2023-04-13 | 2023-04-11 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2023-04-12 | 2023-04-06 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2023-04-11 | 2023-04-04 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2023-04-06 | 2023-04-03 | 1.610 | 52,000 | +0 | 0.01% | 83,720 |
| 2023-04-04 | 2023-03-31 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2023-04-03 | 2023-03-30 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-03-31 | 2023-03-29 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-30 | 2023-03-28 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-29 | 2023-03-27 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-28 | 2023-03-24 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-27 | 2023-03-23 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-24 | 2023-03-22 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-03-23 | 2023-03-21 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2023-03-22 | 2023-03-20 | 1.640 | 52,000 | +0 | 0.01% | 85,280 |
| 2023-03-21 | 2023-03-17 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-03-20 | 2023-03-16 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-17 | 2023-03-15 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-16 | 2023-03-14 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-03-15 | 2023-03-13 | 1.650 | 52,000 | +0 | 0.01% | 85,800 |
| 2023-03-14 | 2023-03-10 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2023-03-13 | 2023-03-09 | 1.540 | 52,000 | +0 | 0.01% | 80,080 |
| 2023-03-10 | 2023-03-08 | 1.620 | 52,000 | +0 | 0.01% | 84,240 |
| 2023-03-09 | 2023-03-07 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-03-08 | 2023-03-06 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-03-07 | 2023-03-03 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-03-06 | 2023-03-02 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2023-03-03 | 2023-03-01 | 1.740 | 52,000 | +0 | 0.01% | 90,480 |
| 2023-03-02 | 2023-02-28 | 1.680 | 52,000 | +0 | 0.01% | 87,360 |
| 2023-03-01 | 2023-02-27 | 1.680 | 52,000 | +0 | 0.01% | 87,360 |
| 2023-02-28 | 2023-02-24 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-02-27 | 2023-02-23 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-02-23 | 2023-02-21 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2023-02-22 | 2023-02-20 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2023-02-21 | 2023-02-17 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2023-02-20 | 2023-02-16 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2023-02-17 | 2023-02-15 | 1.670 | 52,000 | +0 | 0.01% | 86,840 |
| 2023-02-16 | 2023-02-14 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-02-15 | 2023-02-13 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2023-02-14 | 2023-02-10 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-13 | 2023-02-09 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-10 | 2023-02-08 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-09 | 2023-02-07 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-08 | 2023-02-06 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-07 | 2023-02-03 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-06 | 2023-02-02 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-03 | 2023-02-01 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-02 | 2023-01-31 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-02-01 | 2023-01-30 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-31 | 2023-01-27 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-30 | 2023-01-26 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-27 | 2023-01-20 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-26 | 2023-01-19 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-20 | 2023-01-18 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2023-01-19 | 2023-01-17 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2023-01-18 | 2023-01-16 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2023-01-17 | 2023-01-13 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-16 | 2023-01-12 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2023-01-13 | 2023-01-11 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-12 | 2023-01-10 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-11 | 2023-01-09 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-10 | 2023-01-06 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-09 | 2023-01-05 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-06 | 2023-01-04 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-05 | 2023-01-03 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-04 | 2022-12-30 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2023-01-03 | 2022-12-29 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-12-30 | 2022-12-28 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-12-29 | 2022-12-23 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-12-28 | 2022-12-22 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-12-23 | 2022-12-21 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2022-12-22 | 2022-12-20 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2022-12-21 | 2022-12-19 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2022-12-20 | 2022-12-16 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-12-19 | 2022-12-15 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-12-16 | 2022-12-14 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-12-15 | 2022-12-13 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-12-14 | 2022-12-12 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-12-13 | 2022-12-09 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-12-12 | 2022-12-08 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-12-09 | 2022-12-07 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2022-12-08 | 2022-12-06 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2022-12-07 | 2022-12-05 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2022-12-06 | 2022-12-02 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2022-12-05 | 2022-12-01 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2022-12-02 | 2022-11-30 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2022-12-01 | 2022-11-29 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-11-30 | 2022-11-28 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2022-11-29 | 2022-11-25 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-11-28 | 2022-11-24 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-11-25 | 2022-11-23 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-11-24 | 2022-11-22 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-11-23 | 2022-11-21 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2022-11-22 | 2022-11-18 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2022-11-21 | 2022-11-17 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-11-18 | 2022-11-16 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-11-17 | 2022-11-15 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-11-16 | 2022-11-14 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-11-15 | 2022-11-11 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-11-14 | 2022-11-10 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-11-11 | 2022-11-09 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-11-10 | 2022-11-08 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-11-09 | 2022-11-07 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-11-08 | 2022-11-04 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-11-07 | 2022-11-03 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-11-04 | 2022-11-02 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-11-03 | 2022-11-01 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-11-02 | 2022-10-31 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-11-01 | 2022-10-28 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-10-31 | 2022-10-27 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-10-28 | 2022-10-26 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-10-27 | 2022-10-25 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-10-26 | 2022-10-24 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2022-10-25 | 2022-10-21 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2022-10-24 | 2022-10-20 | 1.750 | 52,000 | +0 | 0.01% | 91,000 |
| 2022-10-21 | 2022-10-19 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2022-10-20 | 2022-10-18 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-10-19 | 2022-10-17 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-10-18 | 2022-10-14 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-10-17 | 2022-10-13 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-10-14 | 2022-10-12 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-10-13 | 2022-10-11 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-10-12 | 2022-10-10 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-10-11 | 2022-10-07 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-10-10 | 2022-10-06 | 1.800 | 52,000 | +0 | 0.01% | 93,600 |
| 2022-10-07 | 2022-10-05 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2022-10-06 | 2022-10-03 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-10-05 | 2022-09-30 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-10-03 | 2022-09-29 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-09-30 | 2022-09-28 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-09-29 | 2022-09-27 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-09-28 | 2022-09-26 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2022-09-27 | 2022-09-23 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2022-09-26 | 2022-09-22 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2022-09-23 | 2022-09-21 | 1.790 | 52,000 | +0 | 0.01% | 93,080 |
| 2022-09-22 | 2022-09-20 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2022-09-21 | 2022-09-19 | 1.830 | 52,000 | +0 | 0.01% | 95,160 |
| 2022-09-20 | 2022-09-16 | 1.850 | 52,000 | +0 | 0.01% | 96,200 |
| 2022-09-19 | 2022-09-15 | 1.870 | 52,000 | +0 | 0.01% | 97,240 |
| 2022-09-16 | 2022-09-14 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2022-09-15 | 2022-09-13 | 1.890 | 52,000 | +0 | 0.01% | 98,280 |
| 2022-09-14 | 2022-09-09 | 1.840 | 52,000 | +0 | 0.01% | 95,680 |
| 2022-09-13 | 2022-09-08 | 1.860 | 52,000 | +0 | 0.01% | 96,720 |
| 2022-09-09 | 2022-09-07 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2022-09-08 | 2022-09-06 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2022-09-07 | 2022-09-05 | 1.890 | 52,000 | +0 | 0.01% | 98,280 |
| 2022-09-06 | 2022-09-02 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-09-05 | 2022-09-01 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-09-01 | 2022-08-30 | 2.220 | 52,000 | +0 | 0.01% | 115,440 |
| 2022-08-31 | 2022-08-29 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-08-30 | 2022-08-26 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-08-29 | 2022-08-25 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2022-08-26 | 2022-08-24 | 2.000 | 52,000 | +0 | 0.01% | 104,000 |
| 2022-08-25 | 2022-08-23 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2022-08-24 | 2022-08-22 | 2.040 | 52,000 | +0 | 0.01% | 106,080 |
| 2022-08-23 | 2022-08-19 | 2.050 | 52,000 | +0 | 0.01% | 106,600 |
| 2022-08-22 | 2022-08-18 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2022-08-19 | 2022-08-17 | 1.970 | 52,000 | +0 | 0.01% | 102,440 |
| 2022-08-18 | 2022-08-16 | 1.990 | 52,000 | +0 | 0.01% | 103,480 |
| 2022-08-17 | 2022-08-15 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2022-08-16 | 2022-08-12 | 1.890 | 52,000 | +0 | 0.01% | 98,280 |
| 2022-08-15 | 2022-08-11 | 1.900 | 52,000 | +0 | 0.01% | 98,800 |
| 2022-08-12 | 2022-08-10 | 1.880 | 52,000 | +0 | 0.01% | 97,760 |
| 2022-08-11 | 2022-08-09 | 2.100 | 52,000 | +0 | 0.01% | 109,200 |
| 2022-08-10 | 2022-08-08 | 2.020 | 52,000 | +0 | 0.01% | 105,040 |
| 2022-08-09 | 2022-08-05 | 2.110 | 52,000 | +0 | 0.01% | 109,720 |
| 2022-08-08 | 2022-08-04 | 1.740 | 52,000 | +0 | 0.01% | 90,480 |
| 2022-08-05 | 2022-08-03 | 1.590 | 52,000 | +0 | 0.01% | 82,680 |
| 2022-08-04 | 2022-08-02 | 1.580 | 52,000 | +0 | 0.01% | 82,160 |
| 2022-08-03 | 2022-08-01 | 1.600 | 52,000 | +0 | 0.01% | 83,200 |
| 2022-08-02 | 2022-07-29 | 1.710 | 52,000 | +0 | 0.01% | 88,920 |
| 2022-08-01 | 2022-07-28 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2022-07-29 | 2022-07-27 | 1.690 | 52,000 | +0 | 0.01% | 87,880 |
| 2022-07-28 | 2022-07-26 | 1.760 | 52,000 | +0 | 0.01% | 91,520 |
| 2022-07-27 | 2022-07-25 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-07-26 | 2022-07-22 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2022-07-25 | 2022-07-21 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2022-07-22 | 2022-07-20 | 1.700 | 52,000 | +0 | 0.01% | 88,400 |
| 2022-07-21 | 2022-07-19 | 1.810 | 52,000 | +0 | 0.01% | 94,120 |
| 2022-07-20 | 2022-07-18 | 1.770 | 52,000 | +0 | 0.01% | 92,040 |
| 2022-07-19 | 2022-07-15 | 1.780 | 52,000 | +0 | 0.01% | 92,560 |
| 2022-07-18 | 2022-07-14 | 1.820 | 52,000 | +0 | 0.01% | 94,640 |
| 2022-07-15 | 2022-07-13 | 1.710 | 52,000 | +0 | 0.01% | 88,920 |
| 2022-07-14 | 2022-07-12 | 1.710 | 52,000 | +0 | 0.01% | 88,920 |
| 2022-07-13 | 2022-07-11 | 1.710 | 52,000 | +0 | 0.01% | 88,920 |
| 2022-07-12 | 2022-07-08 | 1.720 | 52,000 | +0 | 0.01% | 89,440 |
| 2022-07-11 | 2022-07-07 | 1.730 | 52,000 | +0 | 0.01% | 89,960 |
| 2022-07-08 | 2022-07-06 | 1.740 | 52,000 | +0 | 0.01% | 90,480 |
| 2022-07-07 | 2022-07-05 | 1.630 | 52,000 | +0 | 0.01% | 84,760 |
| 2022-07-06 | 2022-07-04 | 1.630 | 52,000 | +0 | 0.01% | 84,760 |
| 2022-07-05 | 2022-06-30 | 1.630 | 52,000 | +0 | 0.01% | 84,760 |
| 2022-07-04 | 2022-06-29 | 1.700 | 52,000 | -20,000 | 0.01% | 88,400 |
| 2022-04-25 | 2022-04-21 | 1.000 | 72,000 | -28,000 | 0.01% | 72,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 100,000 | -30,000 | 0.02% | 97,000 |
| 2022-04-21 | 2022-04-19 | 1.090 | 130,000 | +58,000 | 0.02% | 141,700 |
| 2021-05-10 | 2021-05-06 | 1.870 | 72,000 | -28,000 | 0.02% | 134,640 |
| 2020-03-09 | 2020-03-05 | 2.200 | 100,000 | +10,000 | 0.03% | 220,000 |
| 2020-03-05 | 2020-03-03 | 2.125 | 90,000 | -8,000 | 0.02% | 191,250 |
| 2020-03-04 | 2020-03-02 | 1.750 | 98,000 | -2,000 | 0.03% | 171,500 |
| 2020-03-03 | 2020-02-28 | 2.025 | 100,000 | +4,000 | 0.03% | 202,500 |
| 2020-02-28 | 2020-02-26 | 2.125 | 96,000 | +14,000 | 0.03% | 204,000 |
| 2020-02-27 | 2020-02-25 | 2.075 | 82,000 | +10,000 | 0.02% | 170,150 |
| 2020-02-21 | 2020-02-19 | 1.215 | 72,000 | -20,000 | 0.02% | 87,480 |
| 2019-08-22 | 2019-08-20 | 2.150 | 92,000 | +10,000 | 0.02% | 197,800 |
| 2019-08-02 | 2019-07-31 | 2.650 | 82,000 | +10,000 | 0.02% | 217,300 |
| 2018-10-24 | 2018-10-22 | 2.475 | 72,000 | -15,972 | 0.02% | 178,200 |
| 2018-10-05 | 2018-10-03 | 2.400 | 87,972 | -4,400 | 0.02% | 211,133 |
| 2018-09-13 | 2018-09-11 | 2.600 | 92,372 | +4,400 | 0.02% | 240,167 |
| 2018-08-17 | 2018-08-15 | 2.325 | 87,972 | -38,400 | 0.02% | 204,535 |
| 2018-08-10 | 2018-08-08 | 2.325 | 126,372 | -8,800 | 0.03% | 293,815 |
| 2018-07-03 | 2018-06-28 | 2.400 | 135,172 | -800 | 0.04% | 324,413 |
| 2018-04-26 | 2018-04-24 | 2.050 | 135,972 | +1,600 | 0.04% | 278,743 |
| 2018-04-20 | 2018-04-18 | 2.175 | 134,372 | +2,400 | 0.04% | 292,259 |
| 2018-04-19 | 2018-04-17 | 2.225 | 131,972 | +6,000 | 0.03% | 293,638 |
| 2018-04-13 | 2018-04-11 | 2.475 | 125,972 | -10,000 | 0.03% | 311,781 |
| 2017-10-30 | 2017-10-26 | 2.350 | 135,972 | -6,000 | 0.04% | 319,534 |
| 2017-05-25 | 2017-05-23 | 2.300 | 141,972 | -102,400 | 0.04% | 326,536 |
| 2017-05-19 | 2017-05-17 | 2.350 | 244,372 | -60,000 | 0.06% | 574,274 |
| 2017-05-18 | 2017-05-16 | 2.425 | 304,372 | -40,000 | 0.08% | 738,102 |
| 2017-05-04 | 2017-04-28 | 2.350 | 344,372 | +400 | 0.09% | 809,274 |
| 2017-04-11 | 2017-04-07 | 2.450 | 343,972 | -46,000 | 0.09% | 842,731 |
| 2017-04-10 | 2017-04-06 | 2.500 | 389,972 | -132,000 | 0.10% | 974,930 |
| 2017-04-07 | 2017-04-05 | 2.500 | 521,972 | -80,000 | 0.14% | 1,304,930 |
| 2017-03-22 | 2017-03-20 | 2.700 | 601,972 | -110,000 | 0.16% | 1,625,324 |
| 2017-02-23 | 2017-02-21 | 2.800 | 711,972 | -2,400 | 0.19% | 1,993,522 |
| 2017-01-19 | 2017-01-17 | 2.850 | 714,372 | +2,400 | 0.19% | 2,035,960 |
| 2017-01-11 | 2017-01-09 | 3.000 | 711,972 | -800 | 0.19% | 2,135,916 |
| 2017-01-10 | 2017-01-06 | 3.150 | 712,772 | -3,200 | 0.19% | 2,245,232 |
| 2016-12-29 | 2016-12-23 | 2.700 | 715,972 | -6,800 | 0.19% | 1,933,124 |
| 2016-12-23 | 2016-12-21 | 2.700 | 722,772 | +6,000 | 0.19% | 1,951,484 |
| 2016-12-16 | 2016-12-14 | 2.950 | 716,772 | -2,000 | 0.19% | 2,114,477 |
| 2016-12-02 | 2016-11-30 | 3.100 | 718,772 | +6,800 | 0.19% | 2,228,193 |
| 2016-11-17 | 2016-11-15 | 3.300 | 711,972 | +30,000 | 0.19% | 2,349,508 |
| 2016-11-16 | 2016-11-14 | 3.350 | 681,972 | +10,000 | 0.18% | 2,284,606 |
| 2016-11-01 | 2016-10-28 | 3.200 | 671,972 | -10,000 | 0.18% | 2,150,310 |
| 2016-10-28 | 2016-10-26 | 3.450 | 681,972 | +10,000 | 0.18% | 2,352,803 |
| 2016-10-24 | 2016-10-19 | 3.450 | 671,972 | +10,000 | 0.18% | 2,318,303 |
| 2016-10-20 | 2016-10-18 | 3.550 | 661,972 | +8,000 | 0.17% | 2,350,001 |
| 2016-10-19 | 2016-10-17 | 3.550 | 653,972 | -16,000 | 0.17% | 2,321,601 |
| 2016-10-18 | 2016-10-14 | 3.500 | 669,972 | +10,000 | 0.18% | 2,344,902 |
| 2016-10-17 | 2016-10-13 | 3.550 | 659,972 | +40,000 | 0.17% | 2,342,901 |
| 2016-10-13 | 2016-10-11 | 3.650 | 619,972 | +6,000 | 0.16% | 2,262,898 |
| 2016-10-11 | 2016-10-06 | 3.550 | 613,972 | -18,000 | 0.16% | 2,179,601 |
| 2016-10-07 | 2016-10-05 | 3.500 | 631,972 | +518,000 | 0.17% | 2,211,902 |
| 2016-10-05 | 2016-10-03 | 3.700 | 113,972 | +40,000 | 0.03% | 421,696 |
| 2015-07-29 | 2015-07-27 | 7.550 | 73,972 | +6,000 | 0.02% | 558,489 |
| 2015-07-28 | 2015-07-24 | 8.900 | 67,972 | -6,000 | 0.02% | 604,951 |
| 2015-07-08 | 2015-07-06 | 5.500 | 73,972 | +40,000 | 0.02% | 406,846 |
| 2015-06-23 | 2015-06-19 | 9.300 | 33,972 | -2,000 | 0.01% | 315,940 |
| 2015-06-22 | 2015-06-18 | 9.650 | 35,972 | -2,000 | 0.01% | 347,130 |
| 2015-06-19 | 2015-06-17 | 8.050 | 37,972 | -2,000 | 0.01% | 305,675 |
| 2015-06-18 | 2015-06-16 | 7.800 | 39,972 | -4,000 | 0.02% | 311,782 |
| 2015-06-15 | 2015-06-11 | 6.800 | 43,972 | -10,000 | 0.02% | 299,010 |
| 2015-06-12 | 2015-06-10 | 5.900 | 53,972 | -20,000 | 0.02% | 318,435 |
| 2015-06-04 | 2015-06-02 | 5.650 | 73,972 | -10,000 | 0.03% | 417,942 |
| 2015-06-03 | 2015-06-01 | 4.850 | 83,972 | -10,000 | 0.03% | 407,264 |
| 2015-06-01 | 2015-05-28 | 4.550 | 93,972 | +10,000 | 0.04% | 427,573 |
| 2015-05-27 | 2015-05-22 | 5.000 | 83,972 | -10,000 | 0.03% | 419,860 |
| 2015-05-13 | 2015-05-11 | 4.050 | 93,972 | +10,000 | 0.04% | 380,587 |
| 2015-05-11 | 2015-05-07 | 4.100 | 83,972 | -10,000 | 0.03% | 344,285 |
| 2015-03-27 | 2015-03-25 | 3.400 | 93,972 | +40,000 | 0.04% | 319,505 |
| 2015-01-09 | 2015-01-07 | 3.250 | 53,972 | +12,000 | 0.02% | 175,409 |
| 2014-10-06 | 2014-09-30 | 3.329 | 41,972 | -9,715 | 0.02% | 139,741 |
| 2013-08-22 | 2013-08-20 | 2.640 | 51,687 | -1,566 | 0.02% | 136,472 |
| 2013-02-20 | 2013-02-18 | 2.404 | 53,253 | -25,375 | 0.02% | 128,015 |
| 2013-02-18 | 2013-02-14 | 2.443 | 78,628 | -14,210 | 0.02% | 192,113 |
| 2013-02-14 | 2013-02-07 | 2.443 | 92,838 | -251,217 | 0.03% | 226,832 |
| 2013-02-08 | 2013-02-06 | 2.522 | 344,055 | -2,538 | 0.11% | 867,750 |
| 2013-02-07 | 2013-02-05 | 2.167 | 346,593 | -105,054 | 0.11% | 751,224 |
| 2013-02-05 | 2013-02-01 | 1.970 | 451,647 | +126,877 | 0.14% | 889,930 |
| 2013-01-31 | 2013-01-29 | 1.911 | 324,770 | -126,877 | 0.10% | 620,732 |
| 2013-01-30 | 2013-01-28 | 1.951 | 451,647 | +7,613 | 0.14% | 881,031 |
| 2013-01-29 | 2013-01-25 | 2.089 | 444,034 | +390,781 | 0.14% | 927,425 |
| 2012-12-12 | 2012-12-10 | 1.604 | 53,253 | -21,301 | 0.02% | 85,443 |
| 2012-08-21 | 2012-08-17 | 1.002 | 74,554 | -46,862 | 0.02% | 74,740 |
| 2011-12-12 | 2011-12-08 | 0.829 | 121,416 | -7,750 | 0.02% | 100,606 |
| 2009-12-30 | 2009-12-28 | 0.847 | 129,166 | -7,176 | 0.02% | 109,348 |
| 2009-06-04 | 2009-06-02 | 0.662 | 136,342 | -134,898 | 0.02% | 90,240 |
| 2008-08-28 | 2008-08-26 | 0.739 | 271,240 | -64,968 | 0.03% | 200,398 |
| 2008-08-27 | 2008-08-25 | 0.693 | 336,208 | -64,968 | 0.04% | 232,873 |
| 2008-07-28 | 2008-07-24 | 0.754 | 401,176 | -24,562 | 0.05% | 302,573 |
| 2008-07-22 | 2008-07-18 | 0.769 | 425,738 | +75,840 | 0.05% | 327,273 |
| 2008-07-21 | 2008-07-17 | 0.812 | 349,898 | +62,052 | 0.04% | 284,198 |
| 2008-06-20 | 2008-06-18 | 1.088 | 287,846 | +6,894 | 0.03% | 313,122 |
| 2008-06-19 | 2008-06-17 | 1.088 | 280,952 | +13,789 | 0.03% | 305,622 |
| 2008-05-15 | 2008-05-13 | 1.160 | 267,163 | +143,157 | 0.03% | 309,997 |
| 2007-10-16 | 2007-10-12 | 1.494 | 124,006 | -27,578 | 0.01% | 185,256 |
| 2007-09-13 | 2007-09-11 | 1.450 | 151,584 | +68,945 | 0.02% | 219,859 |
| 2007-07-26 | 2007-07-24 | 1.986 | 82,639 | -1,864 | 0.01% | 164,103 |
| 2007-06-26 | 2007-06-22 | 2.397 | 84,503 | 0.01% | 202,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy