History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 67,944 | +0 | 0.01% | 36,690 |
| 2025-10-13 | 2025-10-09 | 0.540 | 67,944 | +0 | 0.01% | 36,690 |
| 2025-10-10 | 2025-10-08 | 0.540 | 67,944 | +0 | 0.01% | 36,690 |
| 2025-10-09 | 2025-10-06 | 0.550 | 67,944 | +0 | 0.01% | 37,369 |
| 2025-10-08 | 2025-10-03 | 0.570 | 67,944 | +0 | 0.01% | 38,728 |
| 2025-10-06 | 2025-10-02 | 0.570 | 67,944 | +0 | 0.01% | 38,728 |
| 2025-10-03 | 2025-09-30 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-10-02 | 2025-09-29 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-09-30 | 2025-09-26 | 0.610 | 67,944 | +0 | 0.01% | 41,446 |
| 2025-09-29 | 2025-09-25 | 0.610 | 67,944 | +0 | 0.01% | 41,446 |
| 2025-09-26 | 2025-09-24 | 0.610 | 67,944 | +0 | 0.01% | 41,446 |
| 2025-09-25 | 2025-09-23 | 0.610 | 67,944 | +0 | 0.01% | 41,446 |
| 2025-09-24 | 2025-09-22 | 0.610 | 67,944 | +0 | 0.01% | 41,446 |
| 2025-09-23 | 2025-09-19 | 0.620 | 67,944 | +0 | 0.01% | 42,125 |
| 2025-09-22 | 2025-09-18 | 0.620 | 67,944 | +0 | 0.01% | 42,125 |
| 2025-09-19 | 2025-09-17 | 0.650 | 67,944 | +0 | 0.01% | 44,164 |
| 2025-09-18 | 2025-09-16 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-09-17 | 2025-09-15 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-09-16 | 2025-09-12 | 0.570 | 67,944 | +0 | 0.01% | 38,728 |
| 2025-09-15 | 2025-09-11 | 0.620 | 67,944 | +0 | 0.01% | 42,125 |
| 2025-09-12 | 2025-09-10 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-09-11 | 2025-09-09 | 0.610 | 67,944 | +0 | 0.01% | 41,446 |
| 2025-09-10 | 2025-09-08 | 0.620 | 67,944 | +0 | 0.01% | 42,125 |
| 2025-09-09 | 2025-09-05 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-09-08 | 2025-09-04 | 0.720 | 67,944 | +0 | 0.01% | 48,920 |
| 2025-09-05 | 2025-09-03 | 0.720 | 67,944 | +0 | 0.01% | 48,920 |
| 2025-09-04 | 2025-09-02 | 0.730 | 67,944 | +0 | 0.01% | 49,599 |
| 2025-09-03 | 2025-09-01 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-09-02 | 2025-08-29 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-09-01 | 2025-08-28 | 0.710 | 67,944 | +0 | 0.01% | 48,240 |
| 2025-08-29 | 2025-08-27 | 0.730 | 67,944 | +0 | 0.01% | 49,599 |
| 2025-08-28 | 2025-08-26 | 0.710 | 67,944 | +0 | 0.01% | 48,240 |
| 2025-08-27 | 2025-08-25 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-08-26 | 2025-08-22 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-08-25 | 2025-08-21 | 0.660 | 67,944 | +0 | 0.01% | 44,843 |
| 2025-08-22 | 2025-08-20 | 0.640 | 67,944 | +0 | 0.01% | 43,484 |
| 2025-08-21 | 2025-08-19 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-08-20 | 2025-08-18 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-08-19 | 2025-08-15 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2025-08-18 | 2025-08-14 | 0.560 | 67,944 | +0 | 0.01% | 38,049 |
| 2025-08-15 | 2025-08-13 | 0.560 | 67,944 | +0 | 0.01% | 38,049 |
| 2025-08-14 | 2025-08-12 | 0.560 | 67,944 | +0 | 0.01% | 38,049 |
| 2025-08-13 | 2025-08-11 | 0.560 | 67,944 | +0 | 0.01% | 38,049 |
| 2025-08-12 | 2025-08-08 | 0.560 | 67,944 | +0 | 0.01% | 38,049 |
| 2025-08-11 | 2025-08-07 | 0.590 | 67,944 | +0 | 0.01% | 40,087 |
| 2025-08-08 | 2025-08-06 | 0.570 | 67,944 | +0 | 0.01% | 38,728 |
| 2025-08-07 | 2025-08-05 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-08-06 | 2025-08-04 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-08-05 | 2025-08-01 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-08-04 | 2025-07-31 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-08-01 | 2025-07-30 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-31 | 2025-07-29 | 0.580 | 67,944 | +0 | 0.01% | 39,408 |
| 2025-07-30 | 2025-07-28 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-29 | 2025-07-25 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-28 | 2025-07-24 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-25 | 2025-07-23 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-24 | 2025-07-22 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-23 | 2025-07-21 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-22 | 2025-07-18 | 0.630 | 67,944 | +0 | 0.01% | 42,805 |
| 2025-07-21 | 2025-07-17 | 0.640 | 67,944 | +0 | 0.01% | 43,484 |
| 2025-07-18 | 2025-07-16 | 0.620 | 67,944 | +0 | 0.01% | 42,125 |
| 2025-07-17 | 2025-07-15 | 0.650 | 67,944 | +0 | 0.01% | 44,164 |
| 2025-07-16 | 2025-07-14 | 0.670 | 67,944 | +0 | 0.01% | 45,522 |
| 2025-07-15 | 2025-07-11 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-07-14 | 2025-07-10 | 0.620 | 67,944 | +0 | 0.01% | 42,125 |
| 2025-07-11 | 2025-07-09 | 0.640 | 67,944 | +0 | 0.01% | 43,484 |
| 2025-07-10 | 2025-07-08 | 0.660 | 67,944 | +0 | 0.01% | 44,843 |
| 2025-07-09 | 2025-07-07 | 0.650 | 67,944 | +0 | 0.01% | 44,164 |
| 2025-07-08 | 2025-07-04 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-07-07 | 2025-07-03 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-07-04 | 2025-07-02 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-07-03 | 2025-06-30 | 0.660 | 67,944 | +0 | 0.01% | 44,843 |
| 2025-07-02 | 2025-06-27 | 0.620 | 67,944 | +0 | 0.01% | 42,125 |
| 2025-06-30 | 2025-06-26 | 0.670 | 67,944 | +0 | 0.01% | 45,522 |
| 2025-06-27 | 2025-06-25 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-06-26 | 2025-06-24 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-06-25 | 2025-06-23 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-06-24 | 2025-06-20 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-06-23 | 2025-06-19 | 0.670 | 67,944 | +0 | 0.01% | 45,522 |
| 2025-06-20 | 2025-06-18 | 0.670 | 67,944 | +0 | 0.01% | 45,522 |
| 2025-06-19 | 2025-06-17 | 0.690 | 67,944 | +0 | 0.01% | 46,881 |
| 2025-06-18 | 2025-06-16 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-06-17 | 2025-06-13 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2025-06-16 | 2025-06-12 | 0.730 | 67,944 | +0 | 0.01% | 49,599 |
| 2025-06-13 | 2025-06-11 | 0.730 | 67,944 | +0 | 0.01% | 49,599 |
| 2025-06-12 | 2025-06-10 | 0.730 | 67,944 | +0 | 0.01% | 49,599 |
| 2025-06-11 | 2025-06-09 | 0.730 | 67,944 | +0 | 0.01% | 49,599 |
| 2025-06-10 | 2025-06-06 | 0.740 | 67,944 | +0 | 0.01% | 50,279 |
| 2025-06-09 | 2025-06-05 | 0.740 | 67,944 | +0 | 0.01% | 50,279 |
| 2025-06-06 | 2025-06-04 | 0.710 | 67,944 | +0 | 0.01% | 48,240 |
| 2025-06-05 | 2025-06-03 | 0.670 | 67,944 | +0 | 0.01% | 45,522 |
| 2025-06-04 | 2025-06-02 | 0.640 | 67,944 | +0 | 0.01% | 43,484 |
| 2025-06-03 | 2025-05-30 | 0.650 | 67,944 | +0 | 0.01% | 44,164 |
| 2025-06-02 | 2025-05-29 | 0.690 | 67,944 | +0 | 0.01% | 46,881 |
| 2025-05-30 | 2025-05-28 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-05-29 | 2025-05-27 | 0.740 | 67,944 | +0 | 0.01% | 50,279 |
| 2025-05-28 | 2025-05-26 | 0.740 | 67,944 | +0 | 0.01% | 50,279 |
| 2025-05-27 | 2025-05-23 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2025-05-26 | 2025-05-22 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2025-05-23 | 2025-05-21 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2025-05-22 | 2025-05-20 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2025-05-21 | 2025-05-19 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2025-05-20 | 2025-05-16 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2025-05-19 | 2025-05-15 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2025-05-16 | 2025-05-14 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2025-05-15 | 2025-05-13 | 1.010 | 67,944 | +0 | 0.01% | 68,623 |
| 2025-05-14 | 2025-05-12 | 1.010 | 67,944 | +0 | 0.01% | 68,623 |
| 2025-05-13 | 2025-05-09 | 1.070 | 67,944 | +0 | 0.01% | 72,700 |
| 2025-05-12 | 2025-05-08 | 0.990 | 67,944 | +0 | 0.01% | 67,265 |
| 2025-05-09 | 2025-05-07 | 0.990 | 67,944 | +0 | 0.01% | 67,265 |
| 2025-05-08 | 2025-05-06 | 1.080 | 67,944 | +0 | 0.01% | 73,380 |
| 2025-05-07 | 2025-05-02 | 1.140 | 67,944 | +0 | 0.01% | 77,456 |
| 2025-05-06 | 2025-04-30 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2025-05-02 | 2025-04-29 | 1.030 | 67,944 | +0 | 0.01% | 69,982 |
| 2025-04-30 | 2025-04-28 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2025-04-29 | 2025-04-25 | 0.990 | 67,944 | +0 | 0.01% | 67,265 |
| 2025-04-28 | 2025-04-24 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2025-04-25 | 2025-04-23 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2025-04-24 | 2025-04-22 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2025-04-23 | 2025-04-17 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2025-04-22 | 2025-04-16 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2025-04-17 | 2025-04-15 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2025-04-16 | 2025-04-14 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2025-04-15 | 2025-04-11 | 0.810 | 67,944 | +0 | 0.01% | 55,035 |
| 2025-04-14 | 2025-04-10 | 0.640 | 67,944 | +0 | 0.01% | 43,484 |
| 2025-04-11 | 2025-04-09 | 0.430 | 67,944 | +0 | 0.01% | 29,216 |
| 2025-04-10 | 2025-04-08 | 0.445 | 67,944 | +0 | 0.01% | 30,235 |
| 2025-04-09 | 2025-04-07 | 0.420 | 67,944 | +0 | 0.01% | 28,536 |
| 2025-04-08 | 2025-04-03 | 0.440 | 67,944 | +0 | 0.01% | 29,895 |
| 2025-04-07 | 2025-04-02 | 0.445 | 67,944 | +0 | 0.01% | 30,235 |
| 2025-04-03 | 2025-04-01 | 0.450 | 67,944 | +0 | 0.01% | 30,575 |
| 2025-04-02 | 2025-03-31 | 0.450 | 67,944 | +0 | 0.01% | 30,575 |
| 2025-04-01 | 2025-03-28 | 0.490 | 67,944 | +0 | 0.01% | 33,293 |
| 2025-03-31 | 2025-03-27 | 0.495 | 67,944 | +0 | 0.01% | 33,632 |
| 2025-03-28 | 2025-03-26 | 0.495 | 67,944 | +0 | 0.01% | 33,632 |
| 2025-03-27 | 2025-03-25 | 0.440 | 67,944 | +0 | 0.01% | 29,895 |
| 2025-03-26 | 2025-03-24 | 0.450 | 67,944 | +0 | 0.01% | 30,575 |
| 2025-03-25 | 2025-03-21 | 0.460 | 67,944 | +0 | 0.01% | 31,254 |
| 2025-03-24 | 2025-03-20 | 0.450 | 67,944 | +0 | 0.01% | 30,575 |
| 2025-03-21 | 2025-03-19 | 0.440 | 67,944 | +0 | 0.01% | 29,895 |
| 2025-03-20 | 2025-03-18 | 0.425 | 67,944 | +0 | 0.01% | 28,876 |
| 2025-03-19 | 2025-03-17 | 0.470 | 67,944 | +0 | 0.01% | 31,934 |
| 2025-03-18 | 2025-03-14 | 0.510 | 67,944 | +0 | 0.01% | 34,651 |
| 2025-03-17 | 2025-03-13 | 0.510 | 67,944 | +0 | 0.01% | 34,651 |
| 2025-03-14 | 2025-03-12 | 0.660 | 67,944 | +0 | 0.01% | 44,843 |
| 2025-03-13 | 2025-03-11 | 0.670 | 67,944 | +0 | 0.01% | 45,522 |
| 2025-03-12 | 2025-03-10 | 0.680 | 67,944 | +0 | 0.01% | 46,202 |
| 2025-03-11 | 2025-03-07 | 0.600 | 67,944 | +0 | 0.01% | 40,766 |
| 2025-03-10 | 2025-03-06 | 0.810 | 67,944 | +0 | 0.01% | 55,035 |
| 2025-03-07 | 2025-03-05 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2025-03-06 | 2025-03-04 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2025-03-05 | 2025-03-03 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2025-03-04 | 2025-02-28 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2025-03-03 | 2025-02-27 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-28 | 2025-02-26 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2025-02-27 | 2025-02-25 | 0.860 | 67,944 | +0 | 0.01% | 58,432 |
| 2025-02-26 | 2025-02-24 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2025-02-25 | 2025-02-21 | 0.730 | 67,944 | +0 | 0.01% | 49,599 |
| 2025-02-24 | 2025-02-20 | 0.740 | 67,944 | +0 | 0.01% | 50,279 |
| 2025-02-21 | 2025-02-19 | 0.770 | 67,944 | +0 | 0.01% | 52,317 |
| 2025-02-20 | 2025-02-18 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2025-02-19 | 2025-02-17 | 0.820 | 67,944 | +0 | 0.01% | 55,714 |
| 2025-02-18 | 2025-02-14 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2025-02-17 | 2025-02-13 | 0.860 | 67,944 | +0 | 0.01% | 58,432 |
| 2025-02-14 | 2025-02-12 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2025-02-13 | 2025-02-11 | 0.780 | 67,944 | +0 | 0.01% | 52,996 |
| 2025-02-12 | 2025-02-10 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-11 | 2025-02-07 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-10 | 2025-02-06 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-07 | 2025-02-05 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-06 | 2025-02-04 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-05 | 2025-02-03 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-04 | 2025-01-28 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-02-03 | 2025-01-24 | 0.770 | 67,944 | +0 | 0.01% | 52,317 |
| 2025-01-27 | 2025-01-23 | 0.770 | 67,944 | +0 | 0.01% | 52,317 |
| 2025-01-24 | 2025-01-22 | 0.770 | 67,944 | +0 | 0.01% | 52,317 |
| 2025-01-23 | 2025-01-21 | 0.770 | 67,944 | +0 | 0.01% | 52,317 |
| 2025-01-22 | 2025-01-20 | 0.750 | 67,944 | +0 | 0.01% | 50,958 |
| 2025-01-21 | 2025-01-17 | 0.720 | 67,944 | +0 | 0.01% | 48,920 |
| 2025-01-20 | 2025-01-16 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2025-01-17 | 2025-01-15 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2025-01-16 | 2025-01-14 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-01-15 | 2025-01-13 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2025-01-14 | 2025-01-10 | 0.810 | 67,944 | +0 | 0.01% | 55,035 |
| 2025-01-13 | 2025-01-09 | 0.820 | 67,944 | +0 | 0.01% | 55,714 |
| 2025-01-10 | 2025-01-08 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2025-01-09 | 2025-01-07 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2025-01-08 | 2025-01-06 | 0.760 | 67,944 | +0 | 0.01% | 51,637 |
| 2025-01-07 | 2025-01-03 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2025-01-06 | 2025-01-02 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2025-01-03 | 2024-12-31 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2025-01-02 | 2024-12-27 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2024-12-30 | 2024-12-24 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-12-27 | 2024-12-20 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-12-23 | 2024-12-19 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-12-20 | 2024-12-18 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-12-19 | 2024-12-17 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2024-12-18 | 2024-12-16 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2024-12-17 | 2024-12-13 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2024-12-16 | 2024-12-12 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2024-12-13 | 2024-12-11 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2024-12-12 | 2024-12-10 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-12-11 | 2024-12-09 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-12-10 | 2024-12-06 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2024-12-09 | 2024-12-05 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2024-12-06 | 2024-12-04 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-12-05 | 2024-12-03 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2024-12-04 | 2024-12-02 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2024-12-03 | 2024-11-29 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2024-12-02 | 2024-11-28 | 0.700 | 67,944 | +0 | 0.01% | 47,561 |
| 2024-11-29 | 2024-11-27 | 0.750 | 67,944 | +0 | 0.01% | 50,958 |
| 2024-11-28 | 2024-11-26 | 0.810 | 67,944 | +0 | 0.01% | 55,035 |
| 2024-11-27 | 2024-11-25 | 0.760 | 67,944 | +0 | 0.01% | 51,637 |
| 2024-11-26 | 2024-11-22 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-11-25 | 2024-11-21 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-11-22 | 2024-11-20 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-11-21 | 2024-11-19 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-11-20 | 2024-11-18 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-11-19 | 2024-11-15 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-11-18 | 2024-11-14 | 0.990 | 67,944 | +0 | 0.01% | 67,265 |
| 2024-11-15 | 2024-11-13 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-11-14 | 2024-11-12 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-11-13 | 2024-11-11 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-11-12 | 2024-11-08 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-11-11 | 2024-11-07 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-11-08 | 2024-11-06 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-11-07 | 2024-11-05 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-11-06 | 2024-11-04 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-11-05 | 2024-11-01 | 0.860 | 67,944 | +0 | 0.01% | 58,432 |
| 2024-11-04 | 2024-10-31 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-11-01 | 2024-10-30 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-10-31 | 2024-10-29 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-10-30 | 2024-10-28 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-10-29 | 2024-10-25 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-10-28 | 2024-10-24 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2024-10-25 | 2024-10-23 | 0.940 | 67,944 | +0 | 0.01% | 63,867 |
| 2024-10-24 | 2024-10-22 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2024-10-23 | 2024-10-21 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-10-22 | 2024-10-18 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2024-10-21 | 2024-10-17 | 0.800 | 67,944 | +0 | 0.01% | 54,355 |
| 2024-10-18 | 2024-10-16 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-10-17 | 2024-10-15 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2024-10-16 | 2024-10-14 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2024-10-15 | 2024-10-10 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-10-14 | 2024-10-09 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-10-10 | 2024-10-08 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-10-09 | 2024-10-07 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-10-08 | 2024-10-04 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2024-10-07 | 2024-10-03 | 1.010 | 67,944 | +0 | 0.01% | 68,623 |
| 2024-10-04 | 2024-10-02 | 1.010 | 67,944 | +0 | 0.01% | 68,623 |
| 2024-10-03 | 2024-09-30 | 1.070 | 67,944 | +0 | 0.01% | 72,700 |
| 2024-10-02 | 2024-09-27 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2024-09-30 | 2024-09-26 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2024-09-27 | 2024-09-25 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2024-09-26 | 2024-09-24 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2024-09-25 | 2024-09-23 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2024-09-24 | 2024-09-20 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2024-09-23 | 2024-09-19 | 0.990 | 67,944 | +0 | 0.01% | 67,265 |
| 2024-09-20 | 2024-09-17 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2024-09-19 | 2024-09-16 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-09-17 | 2024-09-13 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-09-16 | 2024-09-12 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2024-09-13 | 2024-09-11 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2024-09-12 | 2024-09-10 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-09-11 | 2024-09-09 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-09-10 | 2024-09-05 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-09-09 | 2024-09-04 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-09-05 | 2024-09-03 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-09-04 | 2024-09-02 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-09-03 | 2024-08-30 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-09-02 | 2024-08-29 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-30 | 2024-08-28 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-29 | 2024-08-27 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-28 | 2024-08-26 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-27 | 2024-08-23 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-26 | 2024-08-22 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-23 | 2024-08-21 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-22 | 2024-08-20 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-21 | 2024-08-19 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-20 | 2024-08-16 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-19 | 2024-08-15 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-16 | 2024-08-14 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-15 | 2024-08-13 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-14 | 2024-08-12 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-13 | 2024-08-09 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-12 | 2024-08-08 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-09 | 2024-08-07 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-08 | 2024-08-06 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-07 | 2024-08-05 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-06 | 2024-08-02 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-05 | 2024-08-01 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-02 | 2024-07-31 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-08-01 | 2024-07-30 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-31 | 2024-07-29 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-30 | 2024-07-26 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-29 | 2024-07-25 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-26 | 2024-07-24 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-25 | 2024-07-23 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-24 | 2024-07-22 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-23 | 2024-07-19 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-22 | 2024-07-18 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-19 | 2024-07-17 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-18 | 2024-07-16 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-17 | 2024-07-15 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-16 | 2024-07-12 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-15 | 2024-07-11 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-12 | 2024-07-10 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-11 | 2024-07-09 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-10 | 2024-07-08 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-09 | 2024-07-05 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-08 | 2024-07-04 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-05 | 2024-07-03 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-04 | 2024-07-02 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-03 | 2024-06-28 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2024-07-02 | 2024-06-27 | 0.840 | 67,944 | +0 | 0.01% | 57,073 |
| 2024-06-28 | 2024-06-26 | 0.670 | 67,944 | +0 | 0.01% | 45,522 |
| 2024-06-27 | 2024-06-25 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2024-06-26 | 2024-06-24 | 0.790 | 67,944 | +0 | 0.01% | 53,676 |
| 2024-06-25 | 2024-06-21 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2024-06-24 | 2024-06-20 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-06-21 | 2024-06-19 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-06-20 | 2024-06-18 | 0.940 | 67,944 | +0 | 0.01% | 63,867 |
| 2024-06-19 | 2024-06-17 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-06-18 | 2024-06-14 | 0.860 | 67,944 | +0 | 0.01% | 58,432 |
| 2024-06-17 | 2024-06-13 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-06-14 | 2024-06-12 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-06-13 | 2024-06-11 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2024-06-12 | 2024-06-07 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-06-11 | 2024-06-06 | 0.940 | 67,944 | +0 | 0.01% | 63,867 |
| 2024-06-07 | 2024-06-05 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2024-06-06 | 2024-06-04 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-06-05 | 2024-06-03 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-06-04 | 2024-05-31 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-06-03 | 2024-05-30 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-05-31 | 2024-05-29 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-05-30 | 2024-05-28 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-05-29 | 2024-05-27 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-05-28 | 2024-05-24 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2024-05-27 | 2024-05-23 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2024-05-24 | 2024-05-22 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2024-05-23 | 2024-05-21 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-05-22 | 2024-05-20 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-05-21 | 2024-05-17 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-05-20 | 2024-05-16 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-05-17 | 2024-05-14 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-05-16 | 2024-05-13 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2024-05-14 | 2024-05-10 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-05-13 | 2024-05-09 | 0.940 | 67,944 | +0 | 0.01% | 63,867 |
| 2024-05-10 | 2024-05-08 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-05-09 | 2024-05-07 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2024-05-08 | 2024-05-06 | 0.950 | 67,944 | +0 | 0.01% | 64,547 |
| 2024-05-07 | 2024-05-03 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2024-05-06 | 2024-05-02 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2024-05-03 | 2024-04-30 | 0.940 | 67,944 | +0 | 0.01% | 63,867 |
| 2024-05-02 | 2024-04-29 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-04-30 | 2024-04-26 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-04-29 | 2024-04-25 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-04-26 | 2024-04-24 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-04-25 | 2024-04-23 | 0.870 | 67,944 | +0 | 0.01% | 59,111 |
| 2024-04-24 | 2024-04-22 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-04-23 | 2024-04-19 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-04-22 | 2024-04-18 | 0.860 | 67,944 | +0 | 0.01% | 58,432 |
| 2024-04-19 | 2024-04-17 | 0.890 | 67,944 | +0 | 0.01% | 60,470 |
| 2024-04-18 | 2024-04-16 | 0.880 | 67,944 | +0 | 0.01% | 59,791 |
| 2024-04-17 | 2024-04-15 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-04-16 | 2024-04-12 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2024-04-15 | 2024-04-11 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2024-04-12 | 2024-04-10 | 0.830 | 67,944 | +0 | 0.01% | 56,394 |
| 2024-04-11 | 2024-04-09 | 0.810 | 67,944 | +0 | 0.01% | 55,035 |
| 2024-04-10 | 2024-04-08 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2024-04-09 | 2024-04-05 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2024-04-08 | 2024-04-03 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2024-04-05 | 2024-04-02 | 0.910 | 67,944 | +0 | 0.01% | 61,829 |
| 2024-04-03 | 2024-03-28 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-04-02 | 2024-03-27 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-28 | 2024-03-26 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-27 | 2024-03-25 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-26 | 2024-03-22 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-25 | 2024-03-21 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-22 | 2024-03-20 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-03-21 | 2024-03-19 | 0.900 | 67,944 | +0 | 0.01% | 61,150 |
| 2024-03-20 | 2024-03-18 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2024-03-19 | 2024-03-15 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2024-03-18 | 2024-03-14 | 0.940 | 67,944 | +0 | 0.01% | 63,867 |
| 2024-03-15 | 2024-03-13 | 0.950 | 67,944 | +0 | 0.01% | 64,547 |
| 2024-03-14 | 2024-03-12 | 0.950 | 67,944 | +0 | 0.01% | 64,547 |
| 2024-03-13 | 2024-03-11 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2024-03-12 | 2024-03-08 | 0.950 | 67,944 | +0 | 0.01% | 64,547 |
| 2024-03-11 | 2024-03-07 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-08 | 2024-03-06 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-07 | 2024-03-05 | 0.920 | 67,944 | +0 | 0.01% | 62,508 |
| 2024-03-06 | 2024-03-04 | 0.850 | 67,944 | +0 | 0.01% | 57,752 |
| 2024-03-05 | 2024-03-01 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2024-03-04 | 2024-02-29 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2024-03-01 | 2024-02-28 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2024-02-29 | 2024-02-27 | 0.960 | 67,944 | +0 | 0.01% | 65,226 |
| 2024-02-28 | 2024-02-26 | 1.080 | 67,944 | +0 | 0.01% | 73,380 |
| 2024-02-27 | 2024-02-23 | 1.110 | 67,944 | +0 | 0.01% | 75,418 |
| 2024-02-26 | 2024-02-22 | 1.120 | 67,944 | +0 | 0.01% | 76,097 |
| 2024-02-23 | 2024-02-21 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2024-02-22 | 2024-02-20 | 1.080 | 67,944 | +0 | 0.01% | 73,380 |
| 2024-02-21 | 2024-02-19 | 1.080 | 67,944 | +0 | 0.01% | 73,380 |
| 2024-02-20 | 2024-02-16 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-02-19 | 2024-02-15 | 1.250 | 67,944 | +0 | 0.01% | 84,930 |
| 2024-02-16 | 2024-02-14 | 1.260 | 67,944 | +0 | 0.01% | 85,609 |
| 2024-02-15 | 2024-02-09 | 1.260 | 67,944 | +0 | 0.01% | 85,609 |
| 2024-02-14 | 2024-02-07 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-02-08 | 2024-02-06 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2024-02-07 | 2024-02-05 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2024-02-06 | 2024-02-02 | 1.290 | 67,944 | +0 | 0.01% | 87,648 |
| 2024-02-05 | 2024-02-01 | 1.290 | 67,944 | +0 | 0.01% | 87,648 |
| 2024-02-02 | 2024-01-31 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-02-01 | 2024-01-30 | 1.110 | 67,944 | +0 | 0.01% | 75,418 |
| 2024-01-31 | 2024-01-29 | 1.250 | 67,944 | +0 | 0.01% | 84,930 |
| 2024-01-30 | 2024-01-26 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2024-01-29 | 2024-01-25 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2024-01-26 | 2024-01-24 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-01-25 | 2024-01-23 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2024-01-24 | 2024-01-22 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2024-01-23 | 2024-01-19 | 0.930 | 67,944 | +0 | 0.01% | 63,188 |
| 2024-01-22 | 2024-01-18 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2024-01-19 | 2024-01-17 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2024-01-18 | 2024-01-16 | 1.280 | 67,944 | +0 | 0.01% | 86,968 |
| 2024-01-17 | 2024-01-15 | 1.380 | 67,944 | +0 | 0.01% | 93,763 |
| 2024-01-16 | 2024-01-12 | 1.290 | 67,944 | +0 | 0.01% | 87,648 |
| 2024-01-15 | 2024-01-11 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-01-12 | 2024-01-10 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-01-11 | 2024-01-09 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-01-10 | 2024-01-08 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-01-09 | 2024-01-05 | 1.080 | 67,944 | +0 | 0.01% | 73,380 |
| 2024-01-08 | 2024-01-04 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2024-01-05 | 2024-01-03 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-01-04 | 2024-01-02 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-01-03 | 2023-12-29 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2024-01-02 | 2023-12-28 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-12-29 | 2023-12-27 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-12-28 | 2023-12-22 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-12-27 | 2023-12-21 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-12-22 | 2023-12-20 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-12-21 | 2023-12-19 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2023-12-20 | 2023-12-18 | 1.150 | 67,944 | +0 | 0.01% | 78,136 |
| 2023-12-19 | 2023-12-15 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2023-12-18 | 2023-12-14 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2023-12-15 | 2023-12-13 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2023-12-14 | 2023-12-12 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2023-12-13 | 2023-12-11 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2023-12-12 | 2023-12-08 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2023-12-11 | 2023-12-07 | 1.030 | 67,944 | +0 | 0.01% | 69,982 |
| 2023-12-08 | 2023-12-06 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2023-12-07 | 2023-12-05 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2023-12-06 | 2023-12-04 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2023-12-05 | 2023-12-01 | 1.140 | 67,944 | +0 | 0.01% | 77,456 |
| 2023-12-04 | 2023-11-30 | 1.140 | 67,944 | +0 | 0.01% | 77,456 |
| 2023-12-01 | 2023-11-29 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-11-30 | 2023-11-28 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-11-29 | 2023-11-27 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-11-28 | 2023-11-24 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-27 | 2023-11-23 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-24 | 2023-11-22 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-23 | 2023-11-21 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-22 | 2023-11-20 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-21 | 2023-11-17 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-20 | 2023-11-16 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-17 | 2023-11-15 | 1.170 | 67,944 | +0 | 0.01% | 79,494 |
| 2023-11-16 | 2023-11-14 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-11-15 | 2023-11-13 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-11-14 | 2023-11-10 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-11-13 | 2023-11-09 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2023-11-10 | 2023-11-08 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2023-11-09 | 2023-11-07 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2023-11-08 | 2023-11-06 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2023-11-07 | 2023-11-03 | 1.120 | 67,944 | +0 | 0.01% | 76,097 |
| 2023-11-06 | 2023-11-02 | 1.060 | 67,944 | +0 | 0.01% | 72,021 |
| 2023-11-03 | 2023-11-01 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2023-11-02 | 2023-10-31 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-11-01 | 2023-10-30 | 1.210 | 67,944 | +0 | 0.01% | 82,212 |
| 2023-10-31 | 2023-10-27 | 1.220 | 67,944 | +0 | 0.01% | 82,892 |
| 2023-10-30 | 2023-10-26 | 1.230 | 67,944 | +0 | 0.01% | 83,571 |
| 2023-10-27 | 2023-10-25 | 1.230 | 67,944 | +0 | 0.01% | 83,571 |
| 2023-10-26 | 2023-10-24 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-10-25 | 2023-10-20 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-24 | 2023-10-19 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-20 | 2023-10-18 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-19 | 2023-10-17 | 1.170 | 67,944 | +0 | 0.01% | 79,494 |
| 2023-10-18 | 2023-10-16 | 1.220 | 67,944 | +0 | 0.01% | 82,892 |
| 2023-10-17 | 2023-10-13 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-16 | 2023-10-12 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-13 | 2023-10-11 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-12 | 2023-10-10 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-11 | 2023-10-09 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-10 | 2023-10-06 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-09 | 2023-10-05 | 1.200 | 67,944 | +0 | 0.01% | 81,533 |
| 2023-10-06 | 2023-10-04 | 1.190 | 67,944 | +0 | 0.01% | 80,853 |
| 2023-10-05 | 2023-10-03 | 1.210 | 67,944 | +0 | 0.01% | 82,212 |
| 2023-10-04 | 2023-09-29 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2023-10-03 | 2023-09-28 | 1.390 | 67,944 | +0 | 0.01% | 94,442 |
| 2023-09-29 | 2023-09-27 | 1.270 | 67,944 | +0 | 0.01% | 86,289 |
| 2023-09-28 | 2023-09-26 | 1.280 | 67,944 | +0 | 0.01% | 86,968 |
| 2023-09-27 | 2023-09-25 | 1.280 | 67,944 | +0 | 0.01% | 86,968 |
| 2023-09-26 | 2023-09-22 | 1.300 | 67,944 | +0 | 0.01% | 88,327 |
| 2023-09-25 | 2023-09-21 | 1.300 | 67,944 | +0 | 0.01% | 88,327 |
| 2023-09-22 | 2023-09-20 | 1.210 | 67,944 | +0 | 0.01% | 82,212 |
| 2023-09-21 | 2023-09-19 | 1.210 | 67,944 | +0 | 0.01% | 82,212 |
| 2023-09-20 | 2023-09-18 | 1.220 | 67,944 | +0 | 0.01% | 82,892 |
| 2023-09-19 | 2023-09-15 | 1.310 | 67,944 | +0 | 0.01% | 89,007 |
| 2023-09-18 | 2023-09-14 | 1.320 | 67,944 | +0 | 0.01% | 89,686 |
| 2023-09-15 | 2023-09-13 | 1.320 | 67,944 | +0 | 0.01% | 89,686 |
| 2023-09-14 | 2023-09-12 | 1.370 | 67,944 | +0 | 0.01% | 93,083 |
| 2023-09-13 | 2023-09-11 | 1.460 | 67,944 | +0 | 0.01% | 99,198 |
| 2023-09-12 | 2023-09-07 | 1.380 | 67,944 | +0 | 0.01% | 93,763 |
| 2023-09-11 | 2023-09-06 | 1.320 | 67,944 | +0 | 0.01% | 89,686 |
| 2023-09-07 | 2023-09-05 | 1.430 | 67,944 | +0 | 0.01% | 97,160 |
| 2023-09-06 | 2023-09-04 | 1.460 | 67,944 | +0 | 0.01% | 99,198 |
| 2023-09-05 | 2023-08-31 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2023-09-04 | 2023-08-30 | 1.510 | 67,944 | +0 | 0.01% | 102,595 |
| 2023-08-31 | 2023-08-29 | 1.510 | 67,944 | +0 | 0.01% | 102,595 |
| 2023-08-30 | 2023-08-28 | 1.470 | 67,944 | +0 | 0.01% | 99,878 |
| 2023-08-29 | 2023-08-25 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2023-08-28 | 2023-08-24 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2023-08-25 | 2023-08-23 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2023-08-24 | 2023-08-22 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2023-08-23 | 2023-08-21 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2023-08-22 | 2023-08-18 | 1.450 | 67,944 | +0 | 0.01% | 98,519 |
| 2023-08-21 | 2023-08-17 | 1.550 | 67,944 | +0 | 0.01% | 105,313 |
| 2023-08-18 | 2023-08-16 | 1.610 | 67,944 | +0 | 0.01% | 109,390 |
| 2023-08-17 | 2023-08-15 | 1.610 | 67,944 | +0 | 0.01% | 109,390 |
| 2023-08-16 | 2023-08-14 | 1.570 | 67,944 | +0 | 0.01% | 106,672 |
| 2023-08-15 | 2023-08-11 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2023-08-14 | 2023-08-10 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2023-08-11 | 2023-08-09 | 1.580 | 67,944 | +0 | 0.01% | 107,352 |
| 2023-08-10 | 2023-08-08 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-08-09 | 2023-08-07 | 1.580 | 67,944 | +0 | 0.01% | 107,352 |
| 2023-08-08 | 2023-08-04 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-08-07 | 2023-08-03 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-08-04 | 2023-08-02 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-08-03 | 2023-08-01 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2023-08-02 | 2023-07-31 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-08-01 | 2023-07-28 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-07-31 | 2023-07-27 | 1.730 | 67,944 | +0 | 0.01% | 117,543 |
| 2023-07-28 | 2023-07-26 | 1.730 | 67,944 | +0 | 0.01% | 117,543 |
| 2023-07-27 | 2023-07-25 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2023-07-26 | 2023-07-24 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-07-25 | 2023-07-21 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-07-24 | 2023-07-20 | 1.730 | 67,944 | +0 | 0.01% | 117,543 |
| 2023-07-21 | 2023-07-19 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-07-20 | 2023-07-18 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-07-19 | 2023-07-14 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-07-18 | 2023-07-13 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2023-07-14 | 2023-07-12 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-07-13 | 2023-07-11 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-07-12 | 2023-07-10 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2023-07-11 | 2023-07-07 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-07-10 | 2023-07-06 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-07-07 | 2023-07-05 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2023-07-06 | 2023-07-04 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2023-07-05 | 2023-07-03 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-07-04 | 2023-06-30 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-07-03 | 2023-06-29 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-06-30 | 2023-06-28 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-06-29 | 2023-06-27 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2023-06-28 | 2023-06-26 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-06-27 | 2023-06-23 | 1.830 | 67,944 | +0 | 0.01% | 124,338 |
| 2023-06-26 | 2023-06-21 | 1.740 | 67,944 | +0 | 0.01% | 118,223 |
| 2023-06-23 | 2023-06-20 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2023-06-21 | 2023-06-19 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-20 | 2023-06-16 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-19 | 2023-06-15 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-16 | 2023-06-14 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-15 | 2023-06-13 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-14 | 2023-06-12 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-13 | 2023-06-09 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-12 | 2023-06-08 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-09 | 2023-06-07 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-08 | 2023-06-06 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-07 | 2023-06-05 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-06-06 | 2023-06-02 | 1.690 | 67,944 | +0 | 0.01% | 114,825 |
| 2023-06-05 | 2023-06-01 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-06-02 | 2023-05-31 | 1.740 | 67,944 | +0 | 0.01% | 118,223 |
| 2023-06-01 | 2023-05-30 | 1.690 | 67,944 | +0 | 0.01% | 114,825 |
| 2023-05-31 | 2023-05-29 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2023-05-30 | 2023-05-25 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-05-29 | 2023-05-24 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-05-25 | 2023-05-23 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-05-24 | 2023-05-22 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-05-23 | 2023-05-19 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2023-05-22 | 2023-05-18 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2023-05-19 | 2023-05-17 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2023-05-18 | 2023-05-16 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2023-05-17 | 2023-05-15 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-05-16 | 2023-05-12 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-05-15 | 2023-05-11 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2023-05-12 | 2023-05-10 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2023-05-11 | 2023-05-09 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2023-05-10 | 2023-05-08 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2023-05-09 | 2023-05-05 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2023-05-08 | 2023-05-04 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2023-05-05 | 2023-05-03 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2023-05-04 | 2023-05-02 | 1.870 | 67,944 | +0 | 0.01% | 127,055 |
| 2023-05-03 | 2023-04-28 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2023-05-02 | 2023-04-27 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2023-04-28 | 2023-04-26 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2023-04-27 | 2023-04-25 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-04-26 | 2023-04-24 | 1.830 | 67,944 | +0 | 0.01% | 124,338 |
| 2023-04-25 | 2023-04-21 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-04-24 | 2023-04-20 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2023-04-21 | 2023-04-19 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2023-04-20 | 2023-04-18 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2023-04-19 | 2023-04-17 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2023-04-18 | 2023-04-14 | 1.870 | 67,944 | +0 | 0.01% | 127,055 |
| 2023-04-17 | 2023-04-13 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2023-04-14 | 2023-04-12 | 1.840 | 67,944 | +0 | 0.01% | 125,017 |
| 2023-04-13 | 2023-04-11 | 1.850 | 67,944 | +0 | 0.01% | 125,696 |
| 2023-04-12 | 2023-04-06 | 1.730 | 67,944 | +0 | 0.01% | 117,543 |
| 2023-04-11 | 2023-04-04 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2023-04-06 | 2023-04-03 | 1.610 | 67,944 | +0 | 0.01% | 109,390 |
| 2023-04-04 | 2023-03-31 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2023-04-03 | 2023-03-30 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2023-03-31 | 2023-03-29 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-30 | 2023-03-28 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-29 | 2023-03-27 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-28 | 2023-03-24 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-27 | 2023-03-23 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-24 | 2023-03-22 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-03-23 | 2023-03-21 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2023-03-22 | 2023-03-20 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2023-03-21 | 2023-03-17 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2023-03-20 | 2023-03-16 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-17 | 2023-03-15 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-16 | 2023-03-14 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-03-15 | 2023-03-13 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2023-03-14 | 2023-03-10 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2023-03-13 | 2023-03-09 | 1.540 | 67,944 | +0 | 0.01% | 104,634 |
| 2023-03-10 | 2023-03-08 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2023-03-09 | 2023-03-07 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-03-08 | 2023-03-06 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-03-07 | 2023-03-03 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-03-06 | 2023-03-02 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2023-03-03 | 2023-03-01 | 1.740 | 67,944 | +0 | 0.01% | 118,223 |
| 2023-03-02 | 2023-02-28 | 1.680 | 67,944 | +0 | 0.01% | 114,146 |
| 2023-03-01 | 2023-02-27 | 1.680 | 67,944 | +0 | 0.01% | 114,146 |
| 2023-02-28 | 2023-02-24 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-02-27 | 2023-02-23 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-02-24 | 2023-02-22 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-02-23 | 2023-02-21 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2023-02-22 | 2023-02-20 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2023-02-21 | 2023-02-17 | 1.690 | 67,944 | +0 | 0.01% | 114,825 |
| 2023-02-20 | 2023-02-16 | 1.690 | 67,944 | +0 | 0.01% | 114,825 |
| 2023-02-17 | 2023-02-15 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2023-02-16 | 2023-02-14 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-02-15 | 2023-02-13 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2023-02-14 | 2023-02-10 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-13 | 2023-02-09 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-10 | 2023-02-08 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-09 | 2023-02-07 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-08 | 2023-02-06 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-07 | 2023-02-03 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-06 | 2023-02-02 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-03 | 2023-02-01 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-02 | 2023-01-31 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-02-01 | 2023-01-30 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-31 | 2023-01-27 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-30 | 2023-01-26 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-27 | 2023-01-20 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-26 | 2023-01-19 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-20 | 2023-01-18 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2023-01-19 | 2023-01-17 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2023-01-18 | 2023-01-16 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2023-01-17 | 2023-01-13 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-16 | 2023-01-12 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2023-01-13 | 2023-01-11 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-12 | 2023-01-10 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-11 | 2023-01-09 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-10 | 2023-01-06 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-09 | 2023-01-05 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-06 | 2023-01-04 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-05 | 2023-01-03 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-04 | 2022-12-30 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2023-01-03 | 2022-12-29 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-12-30 | 2022-12-28 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-12-29 | 2022-12-23 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-12-28 | 2022-12-22 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-12-23 | 2022-12-21 | 1.830 | 67,944 | +0 | 0.01% | 124,338 |
| 2022-12-22 | 2022-12-20 | 1.830 | 67,944 | +0 | 0.01% | 124,338 |
| 2022-12-21 | 2022-12-19 | 1.830 | 67,944 | +0 | 0.01% | 124,338 |
| 2022-12-20 | 2022-12-16 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-12-19 | 2022-12-15 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-12-16 | 2022-12-14 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-12-15 | 2022-12-13 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-12-14 | 2022-12-12 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-12-13 | 2022-12-09 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-12-12 | 2022-12-08 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-12-09 | 2022-12-07 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2022-12-08 | 2022-12-06 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2022-12-07 | 2022-12-05 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2022-12-06 | 2022-12-02 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2022-12-05 | 2022-12-01 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2022-12-02 | 2022-11-30 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2022-12-01 | 2022-11-29 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-11-30 | 2022-11-28 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2022-11-29 | 2022-11-25 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-11-28 | 2022-11-24 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-11-25 | 2022-11-23 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-11-24 | 2022-11-22 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-11-23 | 2022-11-21 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2022-11-22 | 2022-11-18 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2022-11-21 | 2022-11-17 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-11-18 | 2022-11-16 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-11-17 | 2022-11-15 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-11-16 | 2022-11-14 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-11-15 | 2022-11-11 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-11-14 | 2022-11-10 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-11-11 | 2022-11-09 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-11-10 | 2022-11-08 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-11-09 | 2022-11-07 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-11-08 | 2022-11-04 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-11-07 | 2022-11-03 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-11-04 | 2022-11-02 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-11-03 | 2022-11-01 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-11-02 | 2022-10-31 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-11-01 | 2022-10-28 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-10-31 | 2022-10-27 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-10-28 | 2022-10-26 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-10-27 | 2022-10-25 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-10-26 | 2022-10-24 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-10-25 | 2022-10-21 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2022-10-24 | 2022-10-20 | 1.750 | 67,944 | +0 | 0.01% | 118,902 |
| 2022-10-21 | 2022-10-19 | 1.730 | 67,944 | +0 | 0.01% | 117,543 |
| 2022-10-20 | 2022-10-18 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-10-19 | 2022-10-17 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-10-18 | 2022-10-14 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-10-17 | 2022-10-13 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-10-14 | 2022-10-12 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-10-13 | 2022-10-11 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-10-12 | 2022-10-10 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-10-11 | 2022-10-07 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-10-10 | 2022-10-06 | 1.800 | 67,944 | +0 | 0.01% | 122,299 |
| 2022-10-07 | 2022-10-05 | 1.840 | 67,944 | +0 | 0.01% | 125,017 |
| 2022-10-06 | 2022-10-03 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-10-05 | 2022-09-30 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-10-03 | 2022-09-29 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-09-30 | 2022-09-28 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-09-29 | 2022-09-27 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-09-28 | 2022-09-26 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2022-09-27 | 2022-09-23 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2022-09-26 | 2022-09-22 | 1.830 | 67,944 | +0 | 0.01% | 124,338 |
| 2022-09-23 | 2022-09-21 | 1.790 | 67,944 | +0 | 0.01% | 121,620 |
| 2022-09-22 | 2022-09-20 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2022-09-21 | 2022-09-19 | 1.830 | 67,944 | +0 | 0.01% | 124,338 |
| 2022-09-20 | 2022-09-16 | 1.850 | 67,944 | +0 | 0.01% | 125,696 |
| 2022-09-19 | 2022-09-15 | 1.870 | 67,944 | +0 | 0.01% | 127,055 |
| 2022-09-16 | 2022-09-14 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2022-09-15 | 2022-09-13 | 1.890 | 67,944 | +0 | 0.01% | 128,414 |
| 2022-09-14 | 2022-09-09 | 1.840 | 67,944 | +0 | 0.01% | 125,017 |
| 2022-09-13 | 2022-09-08 | 1.860 | 67,944 | +0 | 0.01% | 126,376 |
| 2022-09-09 | 2022-09-07 | 1.900 | 67,944 | +0 | 0.01% | 129,094 |
| 2022-09-08 | 2022-09-06 | 1.900 | 67,944 | +0 | 0.01% | 129,094 |
| 2022-09-07 | 2022-09-05 | 1.890 | 67,944 | +0 | 0.01% | 128,414 |
| 2022-09-06 | 2022-09-02 | 2.000 | 67,944 | +0 | 0.01% | 135,888 |
| 2022-09-05 | 2022-09-01 | 2.000 | 67,944 | +0 | 0.01% | 135,888 |
| 2022-09-02 | 2022-08-31 | 2.000 | 67,944 | +0 | 0.01% | 135,888 |
| 2022-09-01 | 2022-08-30 | 2.220 | 67,944 | +0 | 0.01% | 150,836 |
| 2022-08-31 | 2022-08-29 | 2.000 | 67,944 | +0 | 0.01% | 135,888 |
| 2022-08-30 | 2022-08-26 | 2.000 | 67,944 | +0 | 0.01% | 135,888 |
| 2022-08-29 | 2022-08-25 | 2.050 | 67,944 | +0 | 0.01% | 139,285 |
| 2022-08-26 | 2022-08-24 | 2.000 | 67,944 | +0 | 0.01% | 135,888 |
| 2022-08-25 | 2022-08-23 | 1.990 | 67,944 | +0 | 0.01% | 135,209 |
| 2022-08-24 | 2022-08-22 | 2.040 | 67,944 | +0 | 0.01% | 138,606 |
| 2022-08-23 | 2022-08-19 | 2.050 | 67,944 | +0 | 0.01% | 139,285 |
| 2022-08-22 | 2022-08-18 | 1.990 | 67,944 | +0 | 0.01% | 135,209 |
| 2022-08-19 | 2022-08-17 | 1.970 | 67,944 | +0 | 0.01% | 133,850 |
| 2022-08-18 | 2022-08-16 | 1.990 | 67,944 | +0 | 0.01% | 135,209 |
| 2022-08-17 | 2022-08-15 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2022-08-16 | 2022-08-12 | 1.890 | 67,944 | +0 | 0.01% | 128,414 |
| 2022-08-15 | 2022-08-11 | 1.900 | 67,944 | +0 | 0.01% | 129,094 |
| 2022-08-12 | 2022-08-10 | 1.880 | 67,944 | +0 | 0.01% | 127,735 |
| 2022-08-11 | 2022-08-09 | 2.100 | 67,944 | +0 | 0.01% | 142,682 |
| 2022-08-10 | 2022-08-08 | 2.020 | 67,944 | +0 | 0.01% | 137,247 |
| 2022-08-09 | 2022-08-05 | 2.110 | 67,944 | +0 | 0.01% | 143,362 |
| 2022-08-08 | 2022-08-04 | 1.740 | 67,944 | +0 | 0.01% | 118,223 |
| 2022-08-05 | 2022-08-03 | 1.590 | 67,944 | +0 | 0.01% | 108,031 |
| 2022-08-04 | 2022-08-02 | 1.580 | 67,944 | +0 | 0.01% | 107,352 |
| 2022-08-03 | 2022-08-01 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2022-08-02 | 2022-07-29 | 1.710 | 67,944 | +0 | 0.01% | 116,184 |
| 2022-08-01 | 2022-07-28 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-07-29 | 2022-07-27 | 1.690 | 67,944 | +0 | 0.01% | 114,825 |
| 2022-07-28 | 2022-07-26 | 1.760 | 67,944 | +0 | 0.01% | 119,581 |
| 2022-07-27 | 2022-07-25 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-07-26 | 2022-07-22 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-07-25 | 2022-07-21 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-07-22 | 2022-07-20 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-07-21 | 2022-07-19 | 1.810 | 67,944 | +0 | 0.01% | 122,979 |
| 2022-07-20 | 2022-07-18 | 1.770 | 67,944 | +0 | 0.01% | 120,261 |
| 2022-07-19 | 2022-07-15 | 1.780 | 67,944 | +0 | 0.01% | 120,940 |
| 2022-07-18 | 2022-07-14 | 1.820 | 67,944 | +0 | 0.01% | 123,658 |
| 2022-07-15 | 2022-07-13 | 1.710 | 67,944 | +0 | 0.01% | 116,184 |
| 2022-07-14 | 2022-07-12 | 1.710 | 67,944 | +0 | 0.01% | 116,184 |
| 2022-07-13 | 2022-07-11 | 1.710 | 67,944 | +0 | 0.01% | 116,184 |
| 2022-07-12 | 2022-07-08 | 1.720 | 67,944 | +0 | 0.01% | 116,864 |
| 2022-07-11 | 2022-07-07 | 1.730 | 67,944 | +0 | 0.01% | 117,543 |
| 2022-07-08 | 2022-07-06 | 1.740 | 67,944 | +0 | 0.01% | 118,223 |
| 2022-07-07 | 2022-07-05 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2022-07-06 | 2022-07-04 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2022-07-05 | 2022-06-30 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2022-07-04 | 2022-06-29 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-06-30 | 2022-06-28 | 1.300 | 67,944 | +0 | 0.01% | 88,327 |
| 2022-06-29 | 2022-06-27 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2022-06-28 | 2022-06-24 | 1.010 | 67,944 | +0 | 0.01% | 68,623 |
| 2022-06-27 | 2022-06-23 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-24 | 2022-06-22 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-23 | 2022-06-21 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-22 | 2022-06-20 | 1.170 | 67,944 | +0 | 0.01% | 79,494 |
| 2022-06-21 | 2022-06-17 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2022-06-20 | 2022-06-16 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2022-06-17 | 2022-06-15 | 1.100 | 67,944 | +0 | 0.01% | 74,738 |
| 2022-06-16 | 2022-06-14 | 1.130 | 67,944 | +0 | 0.01% | 76,777 |
| 2022-06-15 | 2022-06-13 | 1.170 | 67,944 | +0 | 0.01% | 79,494 |
| 2022-06-14 | 2022-06-10 | 1.170 | 67,944 | +0 | 0.01% | 79,494 |
| 2022-06-13 | 2022-06-09 | 1.170 | 67,944 | +0 | 0.01% | 79,494 |
| 2022-06-10 | 2022-06-08 | 1.180 | 67,944 | +0 | 0.01% | 80,174 |
| 2022-06-09 | 2022-06-07 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-08 | 2022-06-06 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-07 | 2022-06-02 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-06 | 2022-06-01 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-02 | 2022-05-31 | 1.020 | 67,944 | +0 | 0.01% | 69,303 |
| 2022-06-01 | 2022-05-30 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2022-05-31 | 2022-05-27 | 1.060 | 67,944 | +0 | 0.01% | 72,021 |
| 2022-05-30 | 2022-05-26 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2022-05-27 | 2022-05-25 | 1.030 | 67,944 | +0 | 0.01% | 69,982 |
| 2022-05-26 | 2022-05-24 | 1.030 | 67,944 | +0 | 0.01% | 69,982 |
| 2022-05-25 | 2022-05-23 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2022-05-24 | 2022-05-20 | 0.950 | 67,944 | +0 | 0.01% | 64,547 |
| 2022-05-23 | 2022-05-19 | 1.060 | 67,944 | +0 | 0.01% | 72,021 |
| 2022-05-20 | 2022-05-18 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2022-05-19 | 2022-05-17 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2022-05-18 | 2022-05-16 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2022-05-17 | 2022-05-13 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2022-05-16 | 2022-05-12 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2022-05-13 | 2022-05-11 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2022-05-12 | 2022-05-10 | 1.050 | 67,944 | +0 | 0.01% | 71,341 |
| 2022-05-11 | 2022-05-06 | 1.030 | 67,944 | +0 | 0.01% | 69,982 |
| 2022-05-10 | 2022-05-05 | 1.040 | 67,944 | +0 | 0.01% | 70,662 |
| 2022-05-06 | 2022-05-04 | 0.960 | 67,944 | +0 | 0.01% | 65,226 |
| 2022-05-05 | 2022-05-03 | 0.960 | 67,944 | +0 | 0.01% | 65,226 |
| 2022-05-04 | 2022-04-29 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2022-05-03 | 2022-04-28 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2022-04-29 | 2022-04-27 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2022-04-28 | 2022-04-26 | 0.980 | 67,944 | +0 | 0.01% | 66,585 |
| 2022-04-27 | 2022-04-25 | 0.990 | 67,944 | +0 | 0.01% | 67,265 |
| 2022-04-26 | 2022-04-22 | 0.990 | 67,944 | +0 | 0.01% | 67,265 |
| 2022-04-25 | 2022-04-21 | 1.000 | 67,944 | +0 | 0.01% | 67,944 |
| 2022-04-22 | 2022-04-20 | 0.970 | 67,944 | +0 | 0.01% | 65,906 |
| 2022-04-21 | 2022-04-19 | 1.090 | 67,944 | +0 | 0.01% | 74,059 |
| 2022-04-20 | 2022-04-14 | 1.420 | 67,944 | +0 | 0.01% | 96,480 |
| 2022-04-19 | 2022-04-13 | 1.420 | 67,944 | +0 | 0.01% | 96,480 |
| 2022-04-14 | 2022-04-12 | 1.420 | 67,944 | +0 | 0.01% | 96,480 |
| 2022-04-13 | 2022-04-11 | 1.420 | 67,944 | +0 | 0.01% | 96,480 |
| 2022-04-12 | 2022-04-08 | 1.420 | 67,944 | +0 | 0.01% | 96,480 |
| 2022-04-11 | 2022-04-07 | 1.420 | 67,944 | +0 | 0.01% | 96,480 |
| 2022-04-08 | 2022-04-06 | 1.420 | 67,944 | +0 | 0.01% | 96,480 |
| 2022-04-07 | 2022-04-04 | 1.470 | 67,944 | +0 | 0.01% | 99,878 |
| 2022-04-06 | 2022-04-01 | 1.450 | 67,944 | +0 | 0.01% | 98,519 |
| 2022-04-04 | 2022-03-31 | 1.400 | 67,944 | +0 | 0.01% | 95,122 |
| 2022-04-01 | 2022-03-30 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2022-03-31 | 2022-03-29 | 1.480 | 67,944 | +0 | 0.01% | 100,557 |
| 2022-03-30 | 2022-03-28 | 1.460 | 67,944 | +0 | 0.01% | 99,198 |
| 2022-03-29 | 2022-03-25 | 1.460 | 67,944 | +0 | 0.01% | 99,198 |
| 2022-03-28 | 2022-03-24 | 1.460 | 67,944 | +0 | 0.01% | 99,198 |
| 2022-03-25 | 2022-03-23 | 1.460 | 67,944 | +0 | 0.01% | 99,198 |
| 2022-03-24 | 2022-03-22 | 1.460 | 67,944 | +0 | 0.01% | 99,198 |
| 2022-03-23 | 2022-03-21 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2022-03-22 | 2022-03-18 | 1.430 | 67,944 | +0 | 0.01% | 97,160 |
| 2022-03-21 | 2022-03-17 | 1.440 | 67,944 | +0 | 0.01% | 97,839 |
| 2022-03-18 | 2022-03-16 | 1.440 | 67,944 | +0 | 0.01% | 97,839 |
| 2022-03-17 | 2022-03-15 | 1.450 | 67,944 | +0 | 0.01% | 98,519 |
| 2022-03-16 | 2022-03-14 | 1.450 | 67,944 | +0 | 0.01% | 98,519 |
| 2022-03-15 | 2022-03-11 | 1.540 | 67,944 | +0 | 0.01% | 104,634 |
| 2022-03-14 | 2022-03-10 | 1.550 | 67,944 | +0 | 0.01% | 105,313 |
| 2022-03-11 | 2022-03-09 | 1.540 | 67,944 | +0 | 0.01% | 104,634 |
| 2022-03-10 | 2022-03-08 | 1.540 | 67,944 | +0 | 0.01% | 104,634 |
| 2022-03-09 | 2022-03-07 | 1.550 | 67,944 | +0 | 0.01% | 105,313 |
| 2022-03-08 | 2022-03-04 | 1.550 | 67,944 | +0 | 0.01% | 105,313 |
| 2022-03-07 | 2022-03-03 | 1.560 | 67,944 | +0 | 0.01% | 105,993 |
| 2022-03-04 | 2022-03-02 | 1.500 | 67,944 | +0 | 0.01% | 101,916 |
| 2022-03-03 | 2022-03-01 | 1.520 | 67,944 | +0 | 0.01% | 103,275 |
| 2022-03-02 | 2022-02-28 | 1.450 | 67,944 | +0 | 0.01% | 98,519 |
| 2022-03-01 | 2022-02-25 | 1.550 | 67,944 | +0 | 0.01% | 105,313 |
| 2022-02-28 | 2022-02-24 | 1.500 | 67,944 | +0 | 0.01% | 101,916 |
| 2022-02-25 | 2022-02-23 | 1.510 | 67,944 | +0 | 0.01% | 102,595 |
| 2022-02-24 | 2022-02-22 | 1.530 | 67,944 | +0 | 0.01% | 103,954 |
| 2022-02-23 | 2022-02-21 | 1.530 | 67,944 | +0 | 0.01% | 103,954 |
| 2022-02-22 | 2022-02-18 | 1.530 | 67,944 | +0 | 0.01% | 103,954 |
| 2022-02-21 | 2022-02-17 | 1.540 | 67,944 | +0 | 0.01% | 104,634 |
| 2022-02-18 | 2022-02-16 | 1.500 | 67,944 | +0 | 0.01% | 101,916 |
| 2022-02-17 | 2022-02-15 | 1.530 | 67,944 | +0 | 0.01% | 103,954 |
| 2022-02-16 | 2022-02-14 | 1.590 | 67,944 | +0 | 0.01% | 108,031 |
| 2022-02-15 | 2022-02-11 | 1.510 | 67,944 | +0 | 0.01% | 102,595 |
| 2022-02-14 | 2022-02-10 | 1.520 | 67,944 | +0 | 0.01% | 103,275 |
| 2022-02-11 | 2022-02-09 | 1.500 | 67,944 | +0 | 0.01% | 101,916 |
| 2022-02-10 | 2022-02-08 | 1.520 | 67,944 | +0 | 0.01% | 103,275 |
| 2022-02-09 | 2022-02-07 | 1.530 | 67,944 | +0 | 0.01% | 103,954 |
| 2022-02-08 | 2022-02-04 | 1.540 | 67,944 | +0 | 0.01% | 104,634 |
| 2022-02-07 | 2022-01-31 | 1.540 | 67,944 | +0 | 0.01% | 104,634 |
| 2022-02-04 | 2022-01-27 | 1.500 | 67,944 | +0 | 0.01% | 101,916 |
| 2022-01-28 | 2022-01-26 | 1.500 | 67,944 | +0 | 0.01% | 101,916 |
| 2022-01-27 | 2022-01-25 | 1.550 | 67,944 | +0 | 0.01% | 105,313 |
| 2022-01-26 | 2022-01-24 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2022-01-25 | 2022-01-21 | 1.490 | 67,944 | +0 | 0.01% | 101,237 |
| 2022-01-24 | 2022-01-20 | 1.550 | 67,944 | +0 | 0.01% | 105,313 |
| 2022-01-21 | 2022-01-19 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2022-01-20 | 2022-01-18 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2022-01-19 | 2022-01-17 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-01-18 | 2022-01-14 | 1.700 | 67,944 | +0 | 0.01% | 115,505 |
| 2022-01-17 | 2022-01-13 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2022-01-14 | 2022-01-12 | 1.660 | 67,944 | +0 | 0.01% | 112,787 |
| 2022-01-13 | 2022-01-11 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2022-01-12 | 2022-01-10 | 1.710 | 67,944 | +0 | 0.01% | 116,184 |
| 2022-01-11 | 2022-01-07 | 1.670 | 67,944 | +0 | 0.01% | 113,466 |
| 2022-01-10 | 2022-01-06 | 1.680 | 67,944 | +0 | 0.01% | 114,146 |
| 2022-01-07 | 2022-01-05 | 1.680 | 67,944 | +0 | 0.01% | 114,146 |
| 2022-01-06 | 2022-01-04 | 1.690 | 67,944 | +0 | 0.01% | 114,825 |
| 2022-01-05 | 2022-01-03 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2022-01-04 | 2021-12-31 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2022-01-03 | 2021-12-29 | 1.590 | 67,944 | +0 | 0.01% | 108,031 |
| 2021-12-30 | 2021-12-28 | 1.590 | 67,944 | +0 | 0.01% | 108,031 |
| 2021-12-29 | 2021-12-24 | 1.590 | 67,944 | +0 | 0.01% | 108,031 |
| 2021-12-28 | 2021-12-22 | 1.590 | 67,944 | +0 | 0.01% | 108,031 |
| 2021-12-23 | 2021-12-21 | 1.590 | 67,944 | +0 | 0.01% | 108,031 |
| 2021-12-22 | 2021-12-20 | 1.570 | 67,944 | +0 | 0.01% | 106,672 |
| 2021-12-21 | 2021-12-17 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2021-12-20 | 2021-12-16 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2021-12-17 | 2021-12-15 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2021-12-16 | 2021-12-14 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2021-12-15 | 2021-12-13 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2021-12-14 | 2021-12-10 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-12-13 | 2021-12-09 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-12-10 | 2021-12-08 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-12-09 | 2021-12-07 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-12-08 | 2021-12-06 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-12-07 | 2021-12-03 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-12-06 | 2021-12-02 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-12-03 | 2021-12-01 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2021-12-02 | 2021-11-30 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2021-12-01 | 2021-11-29 | 1.600 | 67,944 | +0 | 0.01% | 108,710 |
| 2021-11-30 | 2021-11-26 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2021-11-29 | 2021-11-25 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2021-11-26 | 2021-11-24 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2021-11-25 | 2021-11-23 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2021-11-24 | 2021-11-22 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2021-11-23 | 2021-11-19 | 1.630 | 67,944 | +0 | 0.01% | 110,749 |
| 2021-11-22 | 2021-11-18 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2021-11-19 | 2021-11-17 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-11-18 | 2021-11-16 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-11-17 | 2021-11-15 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-11-16 | 2021-11-12 | 1.660 | 67,944 | +0 | 0.01% | 112,787 |
| 2021-11-15 | 2021-11-11 | 1.660 | 67,944 | +0 | 0.01% | 112,787 |
| 2021-11-12 | 2021-11-10 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2021-11-11 | 2021-11-09 | 1.660 | 67,944 | +0 | 0.01% | 112,787 |
| 2021-11-10 | 2021-11-08 | 1.610 | 67,944 | +0 | 0.01% | 109,390 |
| 2021-11-09 | 2021-11-05 | 1.570 | 67,944 | +0 | 0.01% | 106,672 |
| 2021-11-08 | 2021-11-04 | 1.570 | 67,944 | +0 | 0.01% | 106,672 |
| 2021-11-05 | 2021-11-03 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-11-04 | 2021-11-02 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-11-03 | 2021-11-01 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-11-02 | 2021-10-29 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-11-01 | 2021-10-28 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-10-29 | 2021-10-27 | 1.640 | 67,944 | +0 | 0.01% | 111,428 |
| 2021-10-28 | 2021-10-26 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-10-27 | 2021-10-25 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-10-26 | 2021-10-22 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-10-25 | 2021-10-21 | 1.650 | 67,944 | +0 | 0.01% | 112,108 |
| 2021-10-22 | 2021-10-20 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-10-21 | 2021-10-19 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-10-20 | 2021-10-18 | 1.660 | 67,944 | +0 | 0.01% | 112,787 |
| 2021-10-19 | 2021-10-15 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-10-18 | 2021-10-12 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-10-15 | 2021-10-11 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-10-12 | 2021-10-08 | 1.620 | 67,944 | +0 | 0.01% | 110,069 |
| 2021-10-11 | 2021-10-07 | 1.620 | 67,944 | +0 | 0.02% | 110,069 |
| 2021-10-08 | 2021-10-06 | 1.590 | 67,944 | +0 | 0.02% | 108,031 |
| 2021-10-07 | 2021-10-05 | 1.560 | 67,944 | +0 | 0.02% | 105,993 |
| 2021-10-06 | 2021-10-04 | 1.620 | 67,944 | +0 | 0.02% | 110,069 |
| 2021-10-05 | 2021-09-30 | 1.690 | 67,944 | +0 | 0.02% | 114,825 |
| 2021-10-04 | 2021-09-29 | 1.570 | 67,944 | +0 | 0.02% | 106,672 |
| 2021-09-30 | 2021-09-28 | 1.570 | 67,944 | +0 | 0.02% | 106,672 |
| 2021-09-29 | 2021-09-27 | 1.550 | 67,944 | +0 | 0.02% | 105,313 |
| 2021-09-28 | 2021-09-24 | 1.550 | 67,944 | +0 | 0.02% | 105,313 |
| 2021-09-27 | 2021-09-23 | 1.550 | 67,944 | +0 | 0.02% | 105,313 |
| 2021-09-24 | 2021-09-21 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-09-23 | 2021-09-20 | 1.580 | 67,944 | +0 | 0.02% | 107,352 |
| 2021-09-21 | 2021-09-17 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-09-20 | 2021-09-16 | 1.580 | 67,944 | +0 | 0.02% | 107,352 |
| 2021-09-17 | 2021-09-15 | 1.550 | 67,944 | +0 | 0.02% | 105,313 |
| 2021-09-16 | 2021-09-14 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-09-15 | 2021-09-13 | 1.670 | 67,944 | +0 | 0.02% | 113,466 |
| 2021-09-14 | 2021-09-10 | 1.680 | 67,944 | +0 | 0.02% | 114,146 |
| 2021-09-13 | 2021-09-09 | 1.580 | 67,944 | +0 | 0.02% | 107,352 |
| 2021-09-10 | 2021-09-08 | 1.580 | 67,944 | +0 | 0.02% | 107,352 |
| 2021-09-09 | 2021-09-07 | 1.580 | 67,944 | +0 | 0.02% | 107,352 |
| 2021-09-08 | 2021-09-06 | 1.590 | 67,944 | +0 | 0.02% | 108,031 |
| 2021-09-07 | 2021-09-03 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-09-06 | 2021-09-02 | 1.670 | 67,944 | +0 | 0.02% | 113,466 |
| 2021-09-03 | 2021-09-01 | 1.570 | 67,944 | +0 | 0.02% | 106,672 |
| 2021-09-02 | 2021-08-31 | 1.530 | 67,944 | +0 | 0.02% | 103,954 |
| 2021-09-01 | 2021-08-30 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-08-31 | 2021-08-27 | 1.620 | 67,944 | +0 | 0.02% | 110,069 |
| 2021-08-30 | 2021-08-26 | 1.630 | 67,944 | +0 | 0.02% | 110,749 |
| 2021-08-27 | 2021-08-25 | 1.580 | 67,944 | +0 | 0.02% | 107,352 |
| 2021-08-26 | 2021-08-24 | 1.730 | 67,944 | +0 | 0.02% | 117,543 |
| 2021-08-25 | 2021-08-23 | 1.760 | 67,944 | +0 | 0.02% | 119,581 |
| 2021-08-24 | 2021-08-20 | 1.580 | 67,944 | +0 | 0.02% | 107,352 |
| 2021-08-23 | 2021-08-19 | 1.660 | 67,944 | +0 | 0.02% | 112,787 |
| 2021-08-20 | 2021-08-18 | 1.840 | 67,944 | +0 | 0.02% | 125,017 |
| 2021-08-19 | 2021-08-17 | 1.520 | 67,944 | +0 | 0.02% | 103,275 |
| 2021-08-18 | 2021-08-16 | 1.540 | 67,944 | +0 | 0.02% | 104,634 |
| 2021-08-17 | 2021-08-13 | 1.540 | 67,944 | +0 | 0.02% | 104,634 |
| 2021-08-16 | 2021-08-12 | 1.570 | 67,944 | +0 | 0.02% | 106,672 |
| 2021-08-13 | 2021-08-11 | 1.610 | 67,944 | +0 | 0.02% | 109,390 |
| 2021-08-12 | 2021-08-10 | 1.610 | 67,944 | +0 | 0.02% | 109,390 |
| 2021-08-11 | 2021-08-09 | 1.770 | 67,944 | +0 | 0.02% | 120,261 |
| 2021-08-10 | 2021-08-06 | 1.730 | 67,944 | +0 | 0.02% | 117,543 |
| 2021-08-09 | 2021-08-05 | 1.730 | 67,944 | +0 | 0.02% | 117,543 |
| 2021-08-06 | 2021-08-04 | 1.590 | 67,944 | +0 | 0.02% | 108,031 |
| 2021-08-05 | 2021-08-03 | 1.710 | 67,944 | +0 | 0.02% | 116,184 |
| 2021-08-04 | 2021-08-02 | 1.670 | 67,944 | +0 | 0.02% | 113,466 |
| 2021-08-03 | 2021-07-30 | 1.670 | 67,944 | +0 | 0.02% | 113,466 |
| 2021-08-02 | 2021-07-29 | 1.570 | 67,944 | +0 | 0.02% | 106,672 |
| 2021-07-30 | 2021-07-28 | 1.590 | 67,944 | +0 | 0.02% | 108,031 |
| 2021-07-29 | 2021-07-27 | 1.590 | 67,944 | +0 | 0.02% | 108,031 |
| 2021-07-28 | 2021-07-26 | 1.590 | 67,944 | +0 | 0.02% | 108,031 |
| 2021-07-27 | 2021-07-23 | 1.700 | 67,944 | +0 | 0.02% | 115,505 |
| 2021-07-26 | 2021-07-22 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-07-23 | 2021-07-21 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-07-22 | 2021-07-20 | 1.800 | 67,944 | +0 | 0.02% | 122,299 |
| 2021-07-21 | 2021-07-19 | 1.770 | 67,944 | +0 | 0.02% | 120,261 |
| 2021-07-20 | 2021-07-16 | 1.800 | 67,944 | +0 | 0.02% | 122,299 |
| 2021-07-19 | 2021-07-15 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-07-16 | 2021-07-14 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-07-15 | 2021-07-13 | 1.600 | 67,944 | +0 | 0.02% | 108,710 |
| 2021-07-14 | 2021-07-12 | 1.680 | 67,944 | +0 | 0.02% | 114,146 |
| 2021-07-13 | 2021-07-09 | 1.610 | 67,944 | +0 | 0.02% | 109,390 |
| 2021-07-12 | 2021-07-08 | 1.700 | 67,944 | +0 | 0.02% | 115,505 |
| 2021-07-09 | 2021-07-07 | 1.710 | 67,944 | +0 | 0.02% | 116,184 |
| 2021-07-08 | 2021-07-06 | 1.720 | 67,944 | +0 | 0.02% | 116,864 |
| 2021-07-07 | 2021-07-05 | 1.720 | 67,944 | +0 | 0.02% | 116,864 |
| 2021-07-06 | 2021-07-02 | 1.640 | 67,944 | +0 | 0.02% | 111,428 |
| 2021-07-05 | 2021-06-30 | 1.680 | 67,944 | +0 | 0.02% | 114,146 |
| 2021-07-02 | 2021-06-29 | 1.730 | 67,944 | +0 | 0.02% | 117,543 |
| 2021-06-30 | 2021-06-28 | 1.740 | 67,944 | +0 | 0.02% | 118,223 |
| 2021-06-29 | 2021-06-25 | 1.740 | 67,944 | +0 | 0.02% | 118,223 |
| 2021-06-28 | 2021-06-24 | 1.740 | 67,944 | +0 | 0.02% | 118,223 |
| 2021-06-25 | 2021-06-23 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-24 | 2021-06-22 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-23 | 2021-06-21 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-22 | 2021-06-18 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-21 | 2021-06-17 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-18 | 2021-06-16 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-17 | 2021-06-15 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-16 | 2021-06-11 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-15 | 2021-06-10 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-11 | 2021-06-09 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-10 | 2021-06-08 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-09 | 2021-06-07 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-08 | 2021-06-04 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-07 | 2021-06-03 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-04 | 2021-06-02 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-03 | 2021-06-01 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-02 | 2021-05-31 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-06-01 | 2021-05-28 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-05-31 | 2021-05-27 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-05-28 | 2021-05-26 | 1.690 | 67,944 | +0 | 0.02% | 114,825 |
| 2021-05-27 | 2021-05-25 | 1.760 | 67,944 | +0 | 0.02% | 119,581 |
| 2021-05-26 | 2021-05-24 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-05-25 | 2021-05-21 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-05-24 | 2021-05-20 | 1.750 | 67,944 | +0 | 0.02% | 118,902 |
| 2021-05-21 | 2021-05-18 | 1.780 | 67,944 | +0 | 0.02% | 120,940 |
| 2021-05-20 | 2021-05-17 | 1.810 | 67,944 | +0 | 0.02% | 122,979 |
| 2021-05-18 | 2021-05-14 | 1.860 | 67,944 | +0 | 0.02% | 126,376 |
| 2021-05-17 | 2021-05-13 | 1.780 | 67,944 | +0 | 0.02% | 120,940 |
| 2021-05-14 | 2021-05-12 | 1.870 | 67,944 | +0 | 0.02% | 127,055 |
| 2021-05-13 | 2021-05-11 | 1.870 | 67,944 | +0 | 0.02% | 127,055 |
| 2021-05-12 | 2021-05-10 | 1.870 | 67,944 | +0 | 0.02% | 127,055 |
| 2021-05-11 | 2021-05-07 | 1.870 | 67,944 | +0 | 0.02% | 127,055 |
| 2021-05-10 | 2021-05-06 | 1.870 | 67,944 | +0 | 0.02% | 127,055 |
| 2021-05-07 | 2021-05-05 | 1.940 | 67,944 | +0 | 0.02% | 131,811 |
| 2021-05-06 | 2021-05-04 | 1.970 | 67,944 | +0 | 0.02% | 133,850 |
| 2021-05-05 | 2021-05-03 | 1.990 | 67,944 | +0 | 0.02% | 135,209 |
| 2021-05-04 | 2021-04-30 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-05-03 | 2021-04-29 | 2.030 | 67,944 | +0 | 0.02% | 137,926 |
| 2021-04-30 | 2021-04-28 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-29 | 2021-04-27 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-28 | 2021-04-26 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-27 | 2021-04-23 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-26 | 2021-04-22 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-23 | 2021-04-21 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-22 | 2021-04-20 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-21 | 2021-04-19 | 2.040 | 67,944 | +0 | 0.02% | 138,606 |
| 2021-04-20 | 2021-04-16 | 1.990 | 67,944 | +0 | 0.02% | 135,209 |
| 2021-04-19 | 2021-04-15 | 1.990 | 67,944 | +0 | 0.02% | 135,209 |
| 2021-04-16 | 2021-04-14 | 2.300 | 67,944 | +0 | 0.02% | 156,271 |
| 2021-04-15 | 2021-04-13 | 2.140 | 67,944 | +0 | 0.02% | 145,400 |
| 2021-04-14 | 2021-04-12 | 2.030 | 67,944 | +0 | 0.02% | 137,926 |
| 2021-04-13 | 2021-04-09 | 2.110 | 67,944 | +0 | 0.02% | 143,362 |
| 2021-04-12 | 2021-04-08 | 2.130 | 67,944 | +0 | 0.02% | 144,721 |
| 2021-04-09 | 2021-04-07 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-04-08 | 2021-04-01 | 2.100 | 67,944 | +0 | 0.02% | 142,682 |
| 2021-04-07 | 2021-03-31 | 2.100 | 67,944 | +0 | 0.02% | 142,682 |
| 2021-04-01 | 2021-03-30 | 2.120 | 67,944 | +0 | 0.02% | 144,041 |
| 2021-03-31 | 2021-03-29 | 2.000 | 67,944 | +0 | 0.02% | 135,888 |
| 2021-03-30 | 2021-03-26 | 2.080 | 67,944 | +0 | 0.02% | 141,324 |
| 2021-03-29 | 2021-03-25 | 2.080 | 67,944 | +0 | 0.02% | 141,324 |
| 2021-03-26 | 2021-03-24 | 2.080 | 67,944 | +0 | 0.02% | 141,324 |
| 2021-03-25 | 2021-03-23 | 1.980 | 67,944 | +0 | 0.02% | 134,529 |
| 2021-03-24 | 2021-03-22 | 1.950 | 67,944 | +0 | 0.02% | 132,491 |
| 2021-03-23 | 2021-03-19 | 1.850 | 67,944 | +0 | 0.02% | 125,696 |
| 2021-03-22 | 2021-03-18 | 2.100 | 67,944 | +0 | 0.02% | 142,682 |
| 2021-03-19 | 2021-03-17 | 2.100 | 67,944 | +0 | 0.02% | 142,682 |
| 2021-03-18 | 2021-03-16 | 2.100 | 67,944 | +0 | 0.02% | 142,682 |
| 2021-03-17 | 2021-03-15 | 2.100 | 67,944 | +0 | 0.02% | 142,682 |
| 2021-03-16 | 2021-03-12 | 1.930 | 67,944 | +0 | 0.02% | 131,132 |
| 2021-03-15 | 2021-03-11 | 1.950 | 67,944 | +0 | 0.02% | 132,491 |
| 2021-03-12 | 2021-03-10 | 1.950 | 67,944 | +0 | 0.02% | 132,491 |
| 2021-03-11 | 2021-03-09 | 1.850 | 67,944 | +0 | 0.02% | 125,696 |
| 2021-03-10 | 2021-03-08 | 1.800 | 67,944 | +0 | 0.02% | 122,299 |
| 2021-03-09 | 2021-03-05 | 1.850 | 67,944 | +0 | 0.02% | 125,696 |
| 2021-03-08 | 2021-03-04 | 1.850 | 67,944 | +0 | 0.02% | 125,696 |
| 2021-03-05 | 2021-03-03 | 1.870 | 67,944 | +0 | 0.02% | 127,055 |
| 2021-03-04 | 2021-03-02 | 1.880 | 67,944 | +0 | 0.02% | 127,735 |
| 2018-09-24 | 2018-09-20 | 2.500 | 67,944 | -478,000 | 0.02% | 169,860 |
| 2018-09-21 | 2018-09-19 | 2.550 | 545,944 | +168,000 | 0.14% | 1,392,157 |
| 2018-09-17 | 2018-09-13 | 2.500 | 377,944 | -200,000 | 0.10% | 944,860 |
| 2018-07-27 | 2018-07-25 | 2.350 | 577,944 | -20,000 | 0.15% | 1,358,168 |
| 2018-07-25 | 2018-07-23 | 2.400 | 597,944 | -80,000 | 0.16% | 1,435,066 |
| 2018-06-15 | 2018-06-13 | 2.350 | 677,944 | -60,000 | 0.18% | 1,593,168 |
| 2018-05-07 | 2018-05-03 | 2.275 | 737,944 | -20,000 | 0.19% | 1,678,823 |
| 2018-04-30 | 2018-04-26 | 2.175 | 757,944 | -40,000 | 0.20% | 1,648,528 |
| 2018-04-13 | 2018-04-11 | 2.475 | 797,944 | -20,000 | 0.21% | 1,974,911 |
| 2018-03-28 | 2018-03-26 | 2.450 | 817,944 | -40,000 | 0.21% | 2,003,963 |
| 2018-03-23 | 2018-03-21 | 2.450 | 857,944 | -30,000 | 0.23% | 2,101,963 |
| 2018-03-22 | 2018-03-20 | 2.350 | 887,944 | -30,000 | 0.23% | 2,086,668 |
| 2018-03-13 | 2018-03-09 | 2.550 | 917,944 | -16,000 | 0.24% | 2,340,757 |
| 2018-02-02 | 2018-01-31 | 2.700 | 933,944 | -40,000 | 0.24% | 2,521,649 |
| 2017-02-13 | 2017-02-09 | 2.900 | 973,944 | -130,000 | 0.26% | 2,824,438 |
| 2017-02-10 | 2017-02-08 | 2.950 | 1,103,944 | -3,200 | 0.29% | 3,256,635 |
| 2017-01-10 | 2017-01-06 | 3.150 | 1,107,144 | -3,600 | 0.29% | 3,487,504 |
| 2016-11-18 | 2016-11-16 | 3.200 | 1,110,744 | -29,600 | 0.29% | 3,554,381 |
| 2016-11-15 | 2016-11-11 | 3.300 | 1,140,344 | -100,000 | 0.30% | 3,763,135 |
| 2016-11-10 | 2016-11-08 | 3.300 | 1,240,344 | -30,000 | 0.33% | 4,093,135 |
| 2016-10-24 | 2016-10-19 | 3.450 | 1,270,344 | -17,200 | 0.33% | 4,382,687 |
| 2016-10-20 | 2016-10-18 | 3.550 | 1,287,544 | -100,000 | 0.34% | 4,570,781 |
| 2016-10-19 | 2016-10-17 | 3.550 | 1,387,544 | -62,000 | 0.36% | 4,925,781 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,449,544 | -40,000 | 0.38% | 5,290,836 |
| 2016-10-05 | 2016-10-03 | 3.700 | 1,489,544 | -30,000 | 0.39% | 5,511,313 |
| 2016-09-29 | 2016-09-27 | 3.700 | 1,519,544 | -100,000 | 0.40% | 5,622,313 |
| 2016-04-19 | 2016-04-15 | 4.400 | 1,619,544 | -14,000 | 0.51% | 7,125,994 |
| 2016-04-18 | 2016-04-14 | 4.500 | 1,633,544 | -7,600 | 0.51% | 7,350,948 |
| 2016-04-15 | 2016-04-13 | 4.600 | 1,641,144 | -30,000 | 0.52% | 7,549,262 |
| 2016-03-30 | 2016-03-24 | 4.250 | 1,671,144 | -40,000 | 0.53% | 7,102,362 |
| 2016-03-02 | 2016-02-29 | 3.900 | 1,711,144 | -8,000 | 0.54% | 6,673,462 |
| 2016-01-15 | 2016-01-13 | 3.800 | 1,719,144 | -10,000 | 0.54% | 6,532,747 |
| 2015-12-11 | 2015-12-09 | 5.000 | 1,729,144 | -50,000 | 0.54% | 8,645,720 |
| 2015-11-24 | 2015-11-20 | 5.400 | 1,779,144 | -10,000 | 0.56% | 9,607,378 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,789,144 | -6,000 | 0.56% | 9,482,463 |
| 2015-11-10 | 2015-11-06 | 5.300 | 1,795,144 | -20,000 | 0.56% | 9,514,263 |
| 2015-11-06 | 2015-11-04 | 4.950 | 1,815,144 | +8,000 | 0.57% | 8,984,963 |
| 2015-11-03 | 2015-10-30 | 5.400 | 1,807,144 | +18,000 | 0.57% | 9,758,578 |
| 2015-10-26 | 2015-10-22 | 5.200 | 1,789,144 | +12,000 | 0.56% | 9,303,549 |
| 2015-10-02 | 2015-09-29 | 5.250 | 1,777,144 | +12,000 | 0.56% | 9,330,006 |
| 2015-09-30 | 2015-09-25 | 5.500 | 1,765,144 | +76,000 | 0.56% | 9,708,292 |
| 2015-09-22 | 2015-09-18 | 5.850 | 1,689,144 | -10,400 | 0.53% | 9,881,492 |
| 2015-09-07 | 2015-09-02 | 5.500 | 1,699,544 | +20,000 | 0.53% | 9,347,492 |
| 2015-09-04 | 2015-09-01 | 5.900 | 1,679,544 | +40,000 | 0.53% | 9,909,310 |
| 2015-09-01 | 2015-08-28 | 6.600 | 1,639,544 | +22,000 | 0.52% | 10,820,990 |
| 2015-08-31 | 2015-08-27 | 6.750 | 1,617,544 | +32,400 | 0.51% | 10,918,422 |
| 2015-08-27 | 2015-08-25 | 5.700 | 1,585,144 | +41,600 | 0.50% | 9,035,321 |
| 2015-08-25 | 2015-08-21 | 6.600 | 1,543,544 | +28,000 | 0.49% | 10,187,390 |
| 2015-08-24 | 2015-08-20 | 7.000 | 1,515,544 | +50,000 | 0.48% | 10,608,808 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,465,544 | -44,000 | 0.46% | 11,724,352 |
| 2015-08-18 | 2015-08-14 | 7.250 | 1,509,544 | +45,600 | 0.48% | 10,944,194 |
| 2015-08-17 | 2015-08-13 | 6.900 | 1,463,944 | -12,000 | 0.46% | 10,101,214 |
| 2015-08-14 | 2015-08-12 | 6.950 | 1,475,944 | -32,800 | 0.46% | 10,257,811 |
| 2015-08-13 | 2015-08-11 | 7.250 | 1,508,744 | -47,200 | 0.48% | 10,938,394 |
| 2015-08-12 | 2015-08-10 | 7.350 | 1,555,944 | -80,000 | 0.49% | 11,436,188 |
| 2015-08-07 | 2015-08-05 | 7.200 | 1,635,944 | -46,800 | 0.52% | 11,778,797 |
| 2015-08-05 | 2015-08-03 | 7.450 | 1,682,744 | -50,000 | 0.53% | 12,536,443 |
| 2015-08-04 | 2015-07-31 | 8.050 | 1,732,744 | +38,400 | 0.55% | 13,948,589 |
| 2015-08-03 | 2015-07-30 | 7.900 | 1,694,344 | +102,400 | 0.53% | 13,385,318 |
| 2015-07-31 | 2015-07-29 | 7.150 | 1,591,944 | +26,400 | 0.50% | 11,382,400 |
| 2015-07-29 | 2015-07-27 | 7.550 | 1,565,544 | -40,000 | 0.49% | 11,819,857 |
| 2015-07-28 | 2015-07-24 | 8.900 | 1,605,544 | -94,800 | 0.51% | 14,289,342 |
| 2015-07-23 | 2015-07-21 | 7.000 | 1,700,344 | -10,000 | 0.54% | 11,902,408 |
| 2015-07-21 | 2015-07-17 | 6.950 | 1,710,344 | -44,400 | 0.54% | 11,886,891 |
| 2015-07-14 | 2015-07-10 | 6.750 | 1,754,744 | -56,000 | 0.55% | 11,844,522 |
| 2015-07-10 | 2015-07-08 | 4.150 | 1,810,744 | -1,200 | 0.57% | 7,514,588 |
| 2015-07-08 | 2015-07-06 | 5.500 | 1,811,944 | +86,000 | 0.57% | 9,965,692 |
| 2015-07-07 | 2015-07-03 | 7.350 | 1,725,944 | +30,000 | 0.54% | 12,685,688 |
| 2015-07-06 | 2015-07-02 | 8.350 | 1,695,944 | +6,000 | 0.53% | 14,161,132 |
| 2015-06-25 | 2015-06-23 | 8.900 | 1,689,944 | +74,400 | 0.63% | 15,040,502 |
| 2015-06-23 | 2015-06-19 | 9.300 | 1,615,544 | +45,200 | 0.61% | 15,024,559 |
| 2015-06-22 | 2015-06-18 | 9.650 | 1,570,344 | +160,400 | 0.59% | 15,153,820 |
| 2015-06-19 | 2015-06-17 | 8.050 | 1,409,944 | -5,600 | 0.53% | 11,350,049 |
| 2015-06-18 | 2015-06-16 | 7.800 | 1,415,544 | -128,000 | 0.53% | 11,041,243 |
| 2015-06-17 | 2015-06-15 | 6.500 | 1,543,544 | +40,000 | 0.58% | 10,033,036 |
| 2015-06-16 | 2015-06-12 | 6.650 | 1,503,544 | +13,600 | 0.56% | 9,998,568 |
| 2015-06-15 | 2015-06-11 | 6.800 | 1,489,944 | -39,600 | 0.56% | 10,131,619 |
| 2015-06-12 | 2015-06-10 | 5.900 | 1,529,544 | +253,200 | 0.57% | 9,024,310 |
| 2015-06-08 | 2015-06-04 | 4.800 | 1,276,344 | +14,000 | 0.48% | 6,126,451 |
| 2015-06-05 | 2015-06-03 | 5.100 | 1,262,344 | +190,400 | 0.47% | 6,437,954 |
| 2015-06-04 | 2015-06-02 | 5.650 | 1,071,944 | +24,000 | 0.40% | 6,056,484 |
| 2015-05-27 | 2015-05-22 | 5.000 | 1,047,944 | -40,000 | 0.39% | 5,239,720 |
| 2015-05-26 | 2015-05-21 | 4.500 | 1,087,944 | -19,600 | 0.41% | 4,895,748 |
| 2015-05-22 | 2015-05-20 | 4.500 | 1,107,544 | +20,000 | 0.42% | 4,983,948 |
| 2015-05-20 | 2015-05-18 | 3.900 | 1,087,544 | +141,600 | 0.41% | 4,241,422 |
| 2015-05-11 | 2015-05-07 | 4.100 | 945,944 | +140,000 | 0.36% | 3,878,370 |
| 2015-04-29 | 2015-04-27 | 3.800 | 805,944 | +56,000 | 0.30% | 3,062,587 |
| 2015-04-28 | 2015-04-24 | 3.700 | 749,944 | +21,600 | 0.28% | 2,774,793 |
| 2015-04-27 | 2015-04-23 | 3.650 | 728,344 | -156,000 | 0.27% | 2,658,456 |
| 2015-04-15 | 2015-04-13 | 3.650 | 884,344 | +120,000 | 0.33% | 3,227,856 |
| 2015-04-14 | 2015-04-10 | 3.450 | 764,344 | +36,000 | 0.29% | 2,636,987 |
| 2015-04-10 | 2015-04-08 | 3.400 | 728,344 | +80,000 | 0.27% | 2,476,370 |
| 2015-04-08 | 2015-04-01 | 3.450 | 648,344 | +24,000 | 0.24% | 2,236,787 |
| 2015-04-02 | 2015-03-31 | 3.400 | 624,344 | +16,400 | 0.23% | 2,122,770 |
| 2015-03-27 | 2015-03-25 | 3.400 | 607,944 | +20,000 | 0.23% | 2,067,010 |
| 2015-03-25 | 2015-03-23 | 3.550 | 587,944 | +79,200 | 0.22% | 2,087,201 |
| 2015-03-24 | 2015-03-20 | 3.300 | 508,744 | +280,000 | 0.19% | 1,678,855 |
| 2015-03-23 | 2015-03-19 | 3.250 | 228,744 | -28,000 | 0.09% | 743,418 |
| 2015-03-18 | 2015-03-16 | 3.050 | 256,744 | -40,000 | 0.10% | 783,069 |
| 2015-03-17 | 2015-03-13 | 3.050 | 296,744 | -20,000 | 0.11% | 905,069 |
| 2015-03-09 | 2015-03-05 | 3.150 | 316,744 | -30,000 | 0.12% | 997,744 |
| 2015-01-26 | 2015-01-22 | 3.000 | 346,744 | -27,200 | 0.13% | 1,040,232 |
| 2015-01-23 | 2015-01-21 | 2.900 | 373,944 | -65,200 | 0.14% | 1,084,438 |
| 2015-01-22 | 2015-01-20 | 2.850 | 439,144 | -51,600 | 0.16% | 1,251,560 |
| 2015-01-20 | 2015-01-16 | 3.150 | 490,744 | +10,000 | 0.18% | 1,545,844 |
| 2015-01-19 | 2015-01-15 | 3.100 | 480,744 | +14,000 | 0.18% | 1,490,306 |
| 2015-01-15 | 2015-01-13 | 3.250 | 466,744 | +38,000 | 0.18% | 1,516,918 |
| 2015-01-12 | 2015-01-08 | 3.300 | 428,744 | +40,000 | 0.16% | 1,414,855 |
| 2015-01-09 | 2015-01-07 | 3.250 | 388,744 | +108,000 | 0.15% | 1,263,418 |
| 2015-01-08 | 2015-01-06 | 3.250 | 280,744 | +20,000 | 0.11% | 912,418 |
| 2015-01-06 | 2015-01-02 | 3.150 | 260,744 | +114,000 | 0.10% | 821,344 |
| 2014-12-10 | 2014-12-08 | 3.500 | 146,744 | +20,000 | 0.06% | 513,604 |
| 2014-11-27 | 2014-11-25 | 3.800 | 126,744 | +40,000 | 0.05% | 481,627 |
| 2014-11-20 | 2014-11-18 | 4.100 | 86,744 | -40,000 | 0.03% | 355,650 |
| 2014-11-11 | 2014-11-07 | 3.400 | 126,744 | -40,000 | 0.05% | 430,930 |
| 2014-11-04 | 2014-10-31 | 3.550 | 166,744 | -40,000 | 0.06% | 591,941 |
| 2014-10-21 | 2014-10-17 | 3.800 | 206,744 | -74,000 | 0.08% | 785,627 |
| 2014-10-08 | 2014-10-06 | 3.700 | 280,744 | +80,000 | 0.11% | 1,038,753 |
| 2014-10-06 | 2014-09-30 | 3.329 | 200,744 | -46,463 | 0.08% | 668,357 |
| 2014-10-03 | 2014-09-29 | 3.208 | 247,207 | +49,258 | 0.08% | 792,939 |
| 2014-06-26 | 2014-06-24 | 2.396 | 197,949 | -4,926 | 0.06% | 474,195 |
| 2014-06-24 | 2014-06-20 | 2.355 | 202,875 | -12,314 | 0.06% | 477,758 |
| 2014-06-18 | 2014-06-16 | 2.233 | 215,189 | +4,926 | 0.07% | 480,546 |
| 2014-03-24 | 2014-03-20 | 2.193 | 210,263 | +47,780 | 0.07% | 461,008 |
| 2014-01-22 | 2014-01-20 | 2.314 | 162,483 | -17,240 | 0.05% | 376,040 |
| 2014-01-21 | 2014-01-17 | 2.193 | 179,723 | +12,314 | 0.06% | 394,048 |
| 2014-01-20 | 2014-01-16 | 2.193 | 167,409 | +17,241 | 0.05% | 367,049 |
| 2013-10-23 | 2013-10-21 | 2.314 | 150,168 | +49,258 | 0.05% | 347,539 |
| 2013-08-22 | 2013-08-20 | 2.640 | 100,910 | -3,058 | 0.03% | 266,438 |
| 2013-06-26 | 2013-06-24 | 3.074 | 103,968 | -12,688 | 0.03% | 319,581 |
| 2013-06-20 | 2013-06-18 | 3.350 | 116,656 | +12,688 | 0.04% | 390,762 |
| 2013-02-07 | 2013-02-05 | 2.167 | 103,968 | -12,688 | 0.03% | 225,346 |
| 2013-01-30 | 2013-01-28 | 1.951 | 116,656 | +2,538 | 0.04% | 227,562 |
| 2013-01-29 | 2013-01-25 | 2.089 | 114,118 | -27,913 | 0.04% | 238,351 |
| 2013-01-25 | 2013-01-23 | 1.852 | 142,031 | +5,075 | 0.04% | 263,068 |
| 2013-01-07 | 2013-01-03 | 1.616 | 136,956 | -10,150 | 0.04% | 221,285 |
| 2013-01-03 | 2012-12-31 | 1.596 | 147,106 | -12,688 | 0.05% | 234,786 |
| 2012-12-14 | 2012-12-12 | 1.478 | 159,794 | +12,688 | 0.05% | 236,145 |
| 2012-12-12 | 2012-12-10 | 1.604 | 147,106 | -23,317 | 0.05% | 236,028 |
| 2012-12-11 | 2012-12-07 | 1.576 | 170,423 | +10,657 | 0.04% | 268,643 |
| 2012-12-04 | 2012-11-30 | 1.548 | 159,766 | +14,211 | 0.04% | 247,347 |
| 2012-11-09 | 2012-11-07 | 1.126 | 145,555 | -17,763 | 0.03% | 163,888 |
| 2012-10-18 | 2012-10-16 | 1.042 | 163,318 | -71,762 | 0.04% | 170,096 |
| 2012-10-17 | 2012-10-15 | 1.013 | 235,080 | +71,762 | 0.05% | 238,219 |
| 2012-09-28 | 2012-09-26 | 1.140 | 163,318 | -7,105 | 0.04% | 186,186 |
| 2012-08-21 | 2012-08-17 | 1.002 | 170,423 | -107,124 | 0.04% | 170,847 |
| 2012-08-08 | 2012-08-06 | 1.002 | 277,547 | +11,572 | 0.04% | 278,238 |
| 2012-07-25 | 2012-07-23 | 0.933 | 265,975 | +28,928 | 0.04% | 248,248 |
| 2011-12-12 | 2011-12-08 | 0.829 | 237,047 | -15,131 | 0.03% | 196,419 |
| 2011-01-28 | 2011-01-26 | 0.796 | 252,178 | -185,878 | 0.03% | 200,763 |
| 2010-11-03 | 2010-11-01 | 0.772 | 438,056 | -12,309 | 0.06% | 338,067 |
| 2010-10-29 | 2010-10-27 | 0.812 | 450,365 | -49,240 | 0.06% | 365,860 |
| 2010-10-26 | 2010-10-22 | 0.788 | 499,605 | -16,002 | 0.07% | 393,685 |
| 2010-10-22 | 2010-10-20 | 0.715 | 515,607 | +16,002 | 0.07% | 368,597 |
| 2009-12-30 | 2009-12-28 | 0.847 | 499,605 | -27,755 | 0.07% | 422,949 |
| 2009-09-22 | 2009-09-18 | 0.831 | 527,360 | -19,491 | 0.07% | 438,328 |
| 2008-07-28 | 2008-07-24 | 0.754 | 546,851 | -33,481 | 0.07% | 412,443 |
| 2008-07-22 | 2008-07-18 | 0.769 | 580,332 | -34,472 | 0.07% | 446,112 |
| 2008-07-18 | 2008-07-16 | 0.798 | 614,804 | +4,136 | 0.07% | 490,446 |
| 2008-02-20 | 2008-02-18 | 0.914 | 610,668 | -12,410 | 0.07% | 558,004 |
| 2008-02-19 | 2008-02-15 | 0.783 | 623,078 | +12,410 | 0.07% | 488,009 |
| 2008-01-08 | 2008-01-04 | 1.146 | 610,668 | -268,889 | 0.07% | 699,719 |
| 2008-01-07 | 2008-01-03 | 1.146 | 879,557 | -20,684 | 0.10% | 1,007,819 |
| 2007-09-27 | 2007-09-24 | 1.363 | 900,241 | -24,820 | 0.11% | 1,227,377 |
| 2007-09-13 | 2007-09-11 | 1.450 | 925,061 | +34,473 | 0.11% | 1,341,720 |
| 2007-08-29 | 2007-08-27 | 1.653 | 890,588 | +404,023 | 0.11% | 1,472,561 |
| 2007-07-31 | 2007-07-27 | 1.813 | 486,565 | +41,367 | 0.06% | 882,150 |
| 2007-07-27 | 2007-07-25 | 1.929 | 445,198 | +23,442 | 0.06% | 858,808 |
| 2007-07-26 | 2007-07-24 | 1.986 | 421,756 | -9,513 | 0.06% | 837,517 |
| 2007-07-09 | 2007-07-05 | 2.085 | 431,269 | +21,150 | 0.06% | 899,228 |
| 2007-06-28 | 2007-06-26 | 2.326 | 410,119 | +28,201 | 0.06% | 954,021 |
| 2007-06-26 | 2007-06-22 | 2.397 | 381,918 | 0.05% | 915,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy