History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 129,896 | +0 | 0.02% | 70,144 |
| 2025-10-13 | 2025-10-09 | 0.540 | 129,896 | +0 | 0.02% | 70,144 |
| 2025-10-10 | 2025-10-08 | 0.540 | 129,896 | +0 | 0.02% | 70,144 |
| 2025-10-09 | 2025-10-06 | 0.550 | 129,896 | +0 | 0.02% | 71,443 |
| 2025-10-08 | 2025-10-03 | 0.570 | 129,896 | +0 | 0.02% | 74,041 |
| 2025-10-06 | 2025-10-02 | 0.570 | 129,896 | +0 | 0.02% | 74,041 |
| 2025-10-03 | 2025-09-30 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-10-02 | 2025-09-29 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-09-30 | 2025-09-26 | 0.610 | 129,896 | +0 | 0.02% | 79,237 |
| 2025-09-29 | 2025-09-25 | 0.610 | 129,896 | +0 | 0.02% | 79,237 |
| 2025-09-26 | 2025-09-24 | 0.610 | 129,896 | +0 | 0.02% | 79,237 |
| 2025-09-25 | 2025-09-23 | 0.610 | 129,896 | +0 | 0.02% | 79,237 |
| 2025-09-24 | 2025-09-22 | 0.610 | 129,896 | +0 | 0.02% | 79,237 |
| 2025-09-23 | 2025-09-19 | 0.620 | 129,896 | +0 | 0.02% | 80,536 |
| 2025-09-22 | 2025-09-18 | 0.620 | 129,896 | +0 | 0.02% | 80,536 |
| 2025-09-19 | 2025-09-17 | 0.650 | 129,896 | +0 | 0.02% | 84,432 |
| 2025-09-18 | 2025-09-16 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-09-17 | 2025-09-15 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-09-16 | 2025-09-12 | 0.570 | 129,896 | +0 | 0.02% | 74,041 |
| 2025-09-15 | 2025-09-11 | 0.620 | 129,896 | +0 | 0.02% | 80,536 |
| 2025-09-12 | 2025-09-10 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-09-11 | 2025-09-09 | 0.610 | 129,896 | +0 | 0.02% | 79,237 |
| 2025-09-10 | 2025-09-08 | 0.620 | 129,896 | +0 | 0.02% | 80,536 |
| 2025-09-09 | 2025-09-05 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-09-08 | 2025-09-04 | 0.720 | 129,896 | +0 | 0.02% | 93,525 |
| 2025-09-05 | 2025-09-03 | 0.720 | 129,896 | +0 | 0.02% | 93,525 |
| 2025-09-04 | 2025-09-02 | 0.730 | 129,896 | +0 | 0.02% | 94,824 |
| 2025-09-03 | 2025-09-01 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-09-02 | 2025-08-29 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-09-01 | 2025-08-28 | 0.710 | 129,896 | +0 | 0.02% | 92,226 |
| 2025-08-29 | 2025-08-27 | 0.730 | 129,896 | +0 | 0.02% | 94,824 |
| 2025-08-28 | 2025-08-26 | 0.710 | 129,896 | +0 | 0.02% | 92,226 |
| 2025-08-27 | 2025-08-25 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-08-26 | 2025-08-22 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-08-25 | 2025-08-21 | 0.660 | 129,896 | +0 | 0.02% | 85,731 |
| 2025-08-22 | 2025-08-20 | 0.640 | 129,896 | +0 | 0.02% | 83,133 |
| 2025-08-21 | 2025-08-19 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-08-20 | 2025-08-18 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-08-19 | 2025-08-15 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2025-08-18 | 2025-08-14 | 0.560 | 129,896 | +0 | 0.02% | 72,742 |
| 2025-08-15 | 2025-08-13 | 0.560 | 129,896 | +0 | 0.02% | 72,742 |
| 2025-08-14 | 2025-08-12 | 0.560 | 129,896 | +0 | 0.02% | 72,742 |
| 2025-08-13 | 2025-08-11 | 0.560 | 129,896 | +0 | 0.02% | 72,742 |
| 2025-08-12 | 2025-08-08 | 0.560 | 129,896 | +0 | 0.02% | 72,742 |
| 2025-08-11 | 2025-08-07 | 0.590 | 129,896 | +0 | 0.02% | 76,639 |
| 2025-08-08 | 2025-08-06 | 0.570 | 129,896 | +0 | 0.02% | 74,041 |
| 2025-08-07 | 2025-08-05 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-08-06 | 2025-08-04 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-08-05 | 2025-08-01 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-08-04 | 2025-07-31 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-08-01 | 2025-07-30 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-31 | 2025-07-29 | 0.580 | 129,896 | +0 | 0.02% | 75,340 |
| 2025-07-30 | 2025-07-28 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-29 | 2025-07-25 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-28 | 2025-07-24 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-25 | 2025-07-23 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-24 | 2025-07-22 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-23 | 2025-07-21 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-22 | 2025-07-18 | 0.630 | 129,896 | +0 | 0.02% | 81,834 |
| 2025-07-21 | 2025-07-17 | 0.640 | 129,896 | +0 | 0.02% | 83,133 |
| 2025-07-18 | 2025-07-16 | 0.620 | 129,896 | +0 | 0.02% | 80,536 |
| 2025-07-17 | 2025-07-15 | 0.650 | 129,896 | +0 | 0.02% | 84,432 |
| 2025-07-16 | 2025-07-14 | 0.670 | 129,896 | +0 | 0.02% | 87,030 |
| 2025-07-15 | 2025-07-11 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-07-14 | 2025-07-10 | 0.620 | 129,896 | +0 | 0.02% | 80,536 |
| 2025-07-11 | 2025-07-09 | 0.640 | 129,896 | +0 | 0.02% | 83,133 |
| 2025-07-10 | 2025-07-08 | 0.660 | 129,896 | +0 | 0.02% | 85,731 |
| 2025-07-09 | 2025-07-07 | 0.650 | 129,896 | +0 | 0.02% | 84,432 |
| 2025-07-08 | 2025-07-04 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-07-07 | 2025-07-03 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-07-04 | 2025-07-02 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-07-03 | 2025-06-30 | 0.660 | 129,896 | +0 | 0.02% | 85,731 |
| 2025-07-02 | 2025-06-27 | 0.620 | 129,896 | +0 | 0.02% | 80,536 |
| 2025-06-30 | 2025-06-26 | 0.670 | 129,896 | +0 | 0.02% | 87,030 |
| 2025-06-27 | 2025-06-25 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-06-26 | 2025-06-24 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-06-25 | 2025-06-23 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-06-24 | 2025-06-20 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-06-23 | 2025-06-19 | 0.670 | 129,896 | +0 | 0.02% | 87,030 |
| 2025-06-20 | 2025-06-18 | 0.670 | 129,896 | +0 | 0.02% | 87,030 |
| 2025-06-19 | 2025-06-17 | 0.690 | 129,896 | +0 | 0.02% | 89,628 |
| 2025-06-18 | 2025-06-16 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-06-17 | 2025-06-13 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2025-06-16 | 2025-06-12 | 0.730 | 129,896 | +0 | 0.02% | 94,824 |
| 2025-06-13 | 2025-06-11 | 0.730 | 129,896 | +0 | 0.02% | 94,824 |
| 2025-06-12 | 2025-06-10 | 0.730 | 129,896 | +0 | 0.02% | 94,824 |
| 2025-06-11 | 2025-06-09 | 0.730 | 129,896 | +0 | 0.02% | 94,824 |
| 2025-06-10 | 2025-06-06 | 0.740 | 129,896 | +0 | 0.02% | 96,123 |
| 2025-06-09 | 2025-06-05 | 0.740 | 129,896 | +0 | 0.02% | 96,123 |
| 2025-06-06 | 2025-06-04 | 0.710 | 129,896 | +0 | 0.02% | 92,226 |
| 2025-06-05 | 2025-06-03 | 0.670 | 129,896 | +0 | 0.02% | 87,030 |
| 2025-06-04 | 2025-06-02 | 0.640 | 129,896 | +0 | 0.02% | 83,133 |
| 2025-06-03 | 2025-05-30 | 0.650 | 129,896 | +0 | 0.02% | 84,432 |
| 2025-06-02 | 2025-05-29 | 0.690 | 129,896 | +0 | 0.02% | 89,628 |
| 2025-05-30 | 2025-05-28 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-05-29 | 2025-05-27 | 0.740 | 129,896 | +0 | 0.02% | 96,123 |
| 2025-05-28 | 2025-05-26 | 0.740 | 129,896 | +0 | 0.02% | 96,123 |
| 2025-05-27 | 2025-05-23 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2025-05-26 | 2025-05-22 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2025-05-23 | 2025-05-21 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2025-05-22 | 2025-05-20 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2025-05-21 | 2025-05-19 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2025-05-20 | 2025-05-16 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2025-05-19 | 2025-05-15 | 1.020 | 129,896 | +0 | 0.02% | 132,494 |
| 2025-05-16 | 2025-05-14 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2025-05-15 | 2025-05-13 | 1.010 | 129,896 | +0 | 0.02% | 131,195 |
| 2025-05-14 | 2025-05-12 | 1.010 | 129,896 | +0 | 0.02% | 131,195 |
| 2025-05-13 | 2025-05-09 | 1.070 | 129,896 | +0 | 0.02% | 138,989 |
| 2025-05-12 | 2025-05-08 | 0.990 | 129,896 | +0 | 0.02% | 128,597 |
| 2025-05-09 | 2025-05-07 | 0.990 | 129,896 | +0 | 0.02% | 128,597 |
| 2025-05-08 | 2025-05-06 | 1.080 | 129,896 | +0 | 0.02% | 140,288 |
| 2025-05-07 | 2025-05-02 | 1.140 | 129,896 | +0 | 0.02% | 148,081 |
| 2025-05-06 | 2025-04-30 | 1.040 | 129,896 | +0 | 0.02% | 135,092 |
| 2025-05-02 | 2025-04-29 | 1.030 | 129,896 | +0 | 0.02% | 133,793 |
| 2025-04-30 | 2025-04-28 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2025-04-29 | 2025-04-25 | 0.990 | 129,896 | +0 | 0.02% | 128,597 |
| 2025-04-28 | 2025-04-24 | 0.970 | 129,896 | +0 | 0.02% | 125,999 |
| 2025-04-25 | 2025-04-23 | 1.090 | 129,896 | +0 | 0.02% | 141,587 |
| 2025-04-24 | 2025-04-22 | 1.050 | 129,896 | +0 | 0.02% | 136,391 |
| 2025-04-23 | 2025-04-17 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2025-04-22 | 2025-04-16 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2025-04-17 | 2025-04-15 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2025-04-16 | 2025-04-14 | 0.930 | 129,896 | +0 | 0.02% | 120,803 |
| 2025-04-15 | 2025-04-11 | 0.810 | 129,896 | +0 | 0.02% | 105,216 |
| 2025-04-14 | 2025-04-10 | 0.640 | 129,896 | +0 | 0.02% | 83,133 |
| 2025-04-11 | 2025-04-09 | 0.430 | 129,896 | +0 | 0.02% | 55,855 |
| 2025-04-10 | 2025-04-08 | 0.445 | 129,896 | +0 | 0.02% | 57,804 |
| 2025-04-09 | 2025-04-07 | 0.420 | 129,896 | +0 | 0.02% | 54,556 |
| 2025-04-08 | 2025-04-03 | 0.440 | 129,896 | +0 | 0.02% | 57,154 |
| 2025-04-07 | 2025-04-02 | 0.445 | 129,896 | +0 | 0.02% | 57,804 |
| 2025-04-03 | 2025-04-01 | 0.450 | 129,896 | +0 | 0.02% | 58,453 |
| 2025-04-02 | 2025-03-31 | 0.450 | 129,896 | +0 | 0.02% | 58,453 |
| 2025-04-01 | 2025-03-28 | 0.490 | 129,896 | +0 | 0.02% | 63,649 |
| 2025-03-31 | 2025-03-27 | 0.495 | 129,896 | +0 | 0.02% | 64,299 |
| 2025-03-28 | 2025-03-26 | 0.495 | 129,896 | +0 | 0.02% | 64,299 |
| 2025-03-27 | 2025-03-25 | 0.440 | 129,896 | +0 | 0.02% | 57,154 |
| 2025-03-26 | 2025-03-24 | 0.450 | 129,896 | +0 | 0.02% | 58,453 |
| 2025-03-25 | 2025-03-21 | 0.460 | 129,896 | +0 | 0.02% | 59,752 |
| 2025-03-24 | 2025-03-20 | 0.450 | 129,896 | +0 | 0.02% | 58,453 |
| 2025-03-21 | 2025-03-19 | 0.440 | 129,896 | +0 | 0.02% | 57,154 |
| 2025-03-20 | 2025-03-18 | 0.425 | 129,896 | +0 | 0.02% | 55,206 |
| 2025-03-19 | 2025-03-17 | 0.470 | 129,896 | +0 | 0.02% | 61,051 |
| 2025-03-18 | 2025-03-14 | 0.510 | 129,896 | +0 | 0.02% | 66,247 |
| 2025-03-17 | 2025-03-13 | 0.510 | 129,896 | +0 | 0.02% | 66,247 |
| 2025-03-14 | 2025-03-12 | 0.660 | 129,896 | +0 | 0.02% | 85,731 |
| 2025-03-13 | 2025-03-11 | 0.670 | 129,896 | +0 | 0.02% | 87,030 |
| 2025-03-12 | 2025-03-10 | 0.680 | 129,896 | +0 | 0.02% | 88,329 |
| 2025-03-11 | 2025-03-07 | 0.600 | 129,896 | +0 | 0.02% | 77,938 |
| 2025-03-10 | 2025-03-06 | 0.810 | 129,896 | +0 | 0.02% | 105,216 |
| 2025-03-07 | 2025-03-05 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2025-03-06 | 2025-03-04 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2025-03-05 | 2025-03-03 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2025-03-04 | 2025-02-28 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2025-03-03 | 2025-02-27 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-28 | 2025-02-26 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2025-02-27 | 2025-02-25 | 0.860 | 129,896 | +0 | 0.02% | 111,711 |
| 2025-02-26 | 2025-02-24 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2025-02-25 | 2025-02-21 | 0.730 | 129,896 | +0 | 0.02% | 94,824 |
| 2025-02-24 | 2025-02-20 | 0.740 | 129,896 | +0 | 0.02% | 96,123 |
| 2025-02-21 | 2025-02-19 | 0.770 | 129,896 | +0 | 0.02% | 100,020 |
| 2025-02-20 | 2025-02-18 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2025-02-19 | 2025-02-17 | 0.820 | 129,896 | +0 | 0.02% | 106,515 |
| 2025-02-18 | 2025-02-14 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2025-02-17 | 2025-02-13 | 0.860 | 129,896 | +0 | 0.02% | 111,711 |
| 2025-02-14 | 2025-02-12 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2025-02-13 | 2025-02-11 | 0.780 | 129,896 | +0 | 0.02% | 101,319 |
| 2025-02-12 | 2025-02-10 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-11 | 2025-02-07 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-10 | 2025-02-06 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-07 | 2025-02-05 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-06 | 2025-02-04 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-05 | 2025-02-03 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-04 | 2025-01-28 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-02-03 | 2025-01-24 | 0.770 | 129,896 | +0 | 0.02% | 100,020 |
| 2025-01-27 | 2025-01-23 | 0.770 | 129,896 | +0 | 0.02% | 100,020 |
| 2025-01-24 | 2025-01-22 | 0.770 | 129,896 | +0 | 0.02% | 100,020 |
| 2025-01-23 | 2025-01-21 | 0.770 | 129,896 | +0 | 0.02% | 100,020 |
| 2025-01-22 | 2025-01-20 | 0.750 | 129,896 | +0 | 0.02% | 97,422 |
| 2025-01-21 | 2025-01-17 | 0.720 | 129,896 | +0 | 0.02% | 93,525 |
| 2025-01-20 | 2025-01-16 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2025-01-17 | 2025-01-15 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2025-01-16 | 2025-01-14 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-01-15 | 2025-01-13 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2025-01-14 | 2025-01-10 | 0.810 | 129,896 | +0 | 0.02% | 105,216 |
| 2025-01-13 | 2025-01-09 | 0.820 | 129,896 | +0 | 0.02% | 106,515 |
| 2025-01-10 | 2025-01-08 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2025-01-09 | 2025-01-07 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2025-01-08 | 2025-01-06 | 0.760 | 129,896 | +0 | 0.02% | 98,721 |
| 2025-01-07 | 2025-01-03 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2025-01-06 | 2025-01-02 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2025-01-03 | 2024-12-31 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2025-01-02 | 2024-12-27 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2024-12-30 | 2024-12-24 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-12-27 | 2024-12-20 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-12-23 | 2024-12-19 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-12-20 | 2024-12-18 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-12-19 | 2024-12-17 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2024-12-18 | 2024-12-16 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2024-12-17 | 2024-12-13 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2024-12-16 | 2024-12-12 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2024-12-13 | 2024-12-11 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2024-12-12 | 2024-12-10 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-12-11 | 2024-12-09 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-12-10 | 2024-12-06 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2024-12-09 | 2024-12-05 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2024-12-06 | 2024-12-04 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-12-05 | 2024-12-03 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2024-12-04 | 2024-12-02 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2024-12-03 | 2024-11-29 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2024-12-02 | 2024-11-28 | 0.700 | 129,896 | +0 | 0.02% | 90,927 |
| 2024-11-29 | 2024-11-27 | 0.750 | 129,896 | +0 | 0.02% | 97,422 |
| 2024-11-28 | 2024-11-26 | 0.810 | 129,896 | +0 | 0.02% | 105,216 |
| 2024-11-27 | 2024-11-25 | 0.760 | 129,896 | +0 | 0.02% | 98,721 |
| 2024-11-26 | 2024-11-22 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-11-25 | 2024-11-21 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-11-22 | 2024-11-20 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-11-21 | 2024-11-19 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-11-20 | 2024-11-18 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-11-19 | 2024-11-15 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-11-18 | 2024-11-14 | 0.990 | 129,896 | +0 | 0.02% | 128,597 |
| 2024-11-15 | 2024-11-13 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-11-14 | 2024-11-12 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-11-13 | 2024-11-11 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-11-12 | 2024-11-08 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-11-11 | 2024-11-07 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-11-08 | 2024-11-06 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-11-07 | 2024-11-05 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-11-06 | 2024-11-04 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-11-05 | 2024-11-01 | 0.860 | 129,896 | +0 | 0.02% | 111,711 |
| 2024-11-04 | 2024-10-31 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-11-01 | 2024-10-30 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-10-31 | 2024-10-29 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-10-30 | 2024-10-28 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-10-29 | 2024-10-25 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-10-28 | 2024-10-24 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2024-10-25 | 2024-10-23 | 0.940 | 129,896 | +0 | 0.02% | 122,102 |
| 2024-10-24 | 2024-10-22 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2024-10-23 | 2024-10-21 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-10-22 | 2024-10-18 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2024-10-21 | 2024-10-17 | 0.800 | 129,896 | +0 | 0.02% | 103,917 |
| 2024-10-18 | 2024-10-16 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-10-17 | 2024-10-15 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2024-10-16 | 2024-10-14 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2024-10-15 | 2024-10-10 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2024-10-14 | 2024-10-09 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2024-10-10 | 2024-10-08 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2024-10-09 | 2024-10-07 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2024-10-08 | 2024-10-04 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2024-10-07 | 2024-10-03 | 1.010 | 129,896 | +0 | 0.02% | 131,195 |
| 2024-10-04 | 2024-10-02 | 1.010 | 129,896 | +0 | 0.02% | 131,195 |
| 2024-10-03 | 2024-09-30 | 1.070 | 129,896 | +0 | 0.02% | 138,989 |
| 2024-10-02 | 2024-09-27 | 1.090 | 129,896 | +0 | 0.02% | 141,587 |
| 2024-09-30 | 2024-09-26 | 1.090 | 129,896 | +0 | 0.02% | 141,587 |
| 2024-09-27 | 2024-09-25 | 1.090 | 129,896 | +0 | 0.02% | 141,587 |
| 2024-09-26 | 2024-09-24 | 1.090 | 129,896 | +0 | 0.02% | 141,587 |
| 2024-09-25 | 2024-09-23 | 1.090 | 129,896 | +0 | 0.02% | 141,587 |
| 2024-09-24 | 2024-09-20 | 0.980 | 129,896 | +0 | 0.02% | 127,298 |
| 2024-09-23 | 2024-09-19 | 0.990 | 129,896 | +0 | 0.02% | 128,597 |
| 2024-09-20 | 2024-09-17 | 1.050 | 129,896 | +0 | 0.02% | 136,391 |
| 2024-09-19 | 2024-09-16 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2024-09-17 | 2024-09-13 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2024-09-16 | 2024-09-12 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2024-09-13 | 2024-09-11 | 1.050 | 129,896 | +0 | 0.02% | 136,391 |
| 2024-09-12 | 2024-09-10 | 1.100 | 129,896 | +0 | 0.02% | 142,886 |
| 2024-09-11 | 2024-09-09 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-09-10 | 2024-09-05 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-09-09 | 2024-09-04 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-09-05 | 2024-09-03 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-09-04 | 2024-09-02 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-09-03 | 2024-08-30 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-09-02 | 2024-08-29 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-30 | 2024-08-28 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-29 | 2024-08-27 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-28 | 2024-08-26 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-27 | 2024-08-23 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-26 | 2024-08-22 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-23 | 2024-08-21 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-22 | 2024-08-20 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-21 | 2024-08-19 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-20 | 2024-08-16 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-19 | 2024-08-15 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-16 | 2024-08-14 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-15 | 2024-08-13 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-14 | 2024-08-12 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-13 | 2024-08-09 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-12 | 2024-08-08 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-09 | 2024-08-07 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-08 | 2024-08-06 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-07 | 2024-08-05 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-06 | 2024-08-02 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-05 | 2024-08-01 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-02 | 2024-07-31 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-08-01 | 2024-07-30 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-31 | 2024-07-29 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-30 | 2024-07-26 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-29 | 2024-07-25 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-26 | 2024-07-24 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-25 | 2024-07-23 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-24 | 2024-07-22 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-23 | 2024-07-19 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-22 | 2024-07-18 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-19 | 2024-07-17 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-18 | 2024-07-16 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-17 | 2024-07-15 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-16 | 2024-07-12 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-15 | 2024-07-11 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-12 | 2024-07-10 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-11 | 2024-07-09 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-10 | 2024-07-08 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-09 | 2024-07-05 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-08 | 2024-07-04 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-05 | 2024-07-03 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-04 | 2024-07-02 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-03 | 2024-06-28 | 1.130 | 129,896 | +0 | 0.02% | 146,782 |
| 2024-07-02 | 2024-06-27 | 0.840 | 129,896 | +0 | 0.02% | 109,113 |
| 2024-06-28 | 2024-06-26 | 0.670 | 129,896 | +0 | 0.02% | 87,030 |
| 2024-06-27 | 2024-06-25 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2024-06-26 | 2024-06-24 | 0.790 | 129,896 | +0 | 0.02% | 102,618 |
| 2024-06-25 | 2024-06-21 | 1.000 | 129,896 | +0 | 0.02% | 129,896 |
| 2024-06-24 | 2024-06-20 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-06-21 | 2024-06-19 | 0.920 | 129,896 | +0 | 0.02% | 119,504 |
| 2024-06-20 | 2024-06-18 | 0.940 | 129,896 | +0 | 0.02% | 122,102 |
| 2024-06-19 | 2024-06-17 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-06-18 | 2024-06-14 | 0.860 | 129,896 | +0 | 0.02% | 111,711 |
| 2024-06-17 | 2024-06-13 | 0.920 | 129,896 | +0 | 0.02% | 119,504 |
| 2024-06-14 | 2024-06-12 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-06-13 | 2024-06-11 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2024-06-12 | 2024-06-07 | 0.920 | 129,896 | +0 | 0.02% | 119,504 |
| 2024-06-11 | 2024-06-06 | 0.940 | 129,896 | +0 | 0.02% | 122,102 |
| 2024-06-07 | 2024-06-05 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2024-06-06 | 2024-06-04 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-06-05 | 2024-06-03 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-06-04 | 2024-05-31 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-06-03 | 2024-05-30 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-05-31 | 2024-05-29 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-05-30 | 2024-05-28 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-05-29 | 2024-05-27 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-05-28 | 2024-05-24 | 0.930 | 129,896 | +0 | 0.02% | 120,803 |
| 2024-05-27 | 2024-05-23 | 0.930 | 129,896 | +0 | 0.02% | 120,803 |
| 2024-05-24 | 2024-05-22 | 0.970 | 129,896 | +0 | 0.02% | 125,999 |
| 2024-05-23 | 2024-05-21 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-05-22 | 2024-05-20 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-05-21 | 2024-05-17 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-05-20 | 2024-05-16 | 0.920 | 129,896 | +0 | 0.02% | 119,504 |
| 2024-05-17 | 2024-05-14 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-05-16 | 2024-05-13 | 0.930 | 129,896 | +0 | 0.02% | 120,803 |
| 2024-05-14 | 2024-05-10 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-05-13 | 2024-05-09 | 0.940 | 129,896 | +0 | 0.02% | 122,102 |
| 2024-05-10 | 2024-05-08 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-05-09 | 2024-05-07 | 0.970 | 129,896 | +0 | 0.02% | 125,999 |
| 2024-05-08 | 2024-05-06 | 0.950 | 129,896 | +0 | 0.02% | 123,401 |
| 2024-05-07 | 2024-05-03 | 0.970 | 129,896 | +0 | 0.02% | 125,999 |
| 2024-05-06 | 2024-05-02 | 0.970 | 129,896 | +0 | 0.02% | 125,999 |
| 2024-05-03 | 2024-04-30 | 0.940 | 129,896 | +0 | 0.02% | 122,102 |
| 2024-05-02 | 2024-04-29 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-04-30 | 2024-04-26 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-04-29 | 2024-04-25 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-04-26 | 2024-04-24 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-04-25 | 2024-04-23 | 0.870 | 129,896 | +0 | 0.02% | 113,010 |
| 2024-04-24 | 2024-04-22 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-04-23 | 2024-04-19 | 0.900 | 129,896 | +0 | 0.02% | 116,906 |
| 2024-04-22 | 2024-04-18 | 0.860 | 129,896 | +0 | 0.02% | 111,711 |
| 2024-04-19 | 2024-04-17 | 0.890 | 129,896 | +0 | 0.02% | 115,607 |
| 2024-04-18 | 2024-04-16 | 0.880 | 129,896 | +0 | 0.02% | 114,308 |
| 2024-04-17 | 2024-04-15 | 0.850 | 129,896 | +0 | 0.02% | 110,412 |
| 2024-04-16 | 2024-04-12 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2024-04-15 | 2024-04-11 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2024-04-12 | 2024-04-10 | 0.830 | 129,896 | +0 | 0.02% | 107,814 |
| 2024-04-11 | 2024-04-09 | 0.810 | 129,896 | +0 | 0.02% | 105,216 |
| 2024-04-10 | 2024-04-08 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2024-04-09 | 2024-04-05 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2024-04-08 | 2024-04-03 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2024-04-05 | 2024-04-02 | 0.910 | 129,896 | +0 | 0.02% | 118,205 |
| 2024-04-03 | 2024-03-28 | 0.920 | 129,896 | +0 | 0.02% | 119,504 |
| 2024-04-02 | 2024-03-27 | 0.920 | 129,896 | +0 | 0.02% | 119,504 |
| 2024-03-28 | 2024-03-26 | 0.920 | 129,896 | -2,282,000 | 0.02% | 119,504 |
| 2021-05-10 | 2021-05-06 | 1.870 | 2,411,896 | +69,392 | 0.55% | 4,510,246 |
| 2021-04-12 | 2021-04-08 | 2.130 | 2,342,504 | +800 | 0.53% | 4,989,534 |
| 2019-10-21 | 2019-10-17 | 2.000 | 2,341,704 | +40,000 | 0.61% | 4,683,408 |
| 2019-10-17 | 2019-10-15 | 2.125 | 2,301,704 | +81,200 | 0.60% | 4,891,121 |
| 2019-10-16 | 2019-10-14 | 2.150 | 2,220,504 | +278,000 | 0.58% | 4,774,084 |
| 2019-07-12 | 2019-07-10 | 2.500 | 1,942,504 | +15,400 | 0.51% | 4,856,260 |
| 2019-03-21 | 2019-03-19 | 2.700 | 1,927,104 | +40,800 | 0.51% | 5,203,181 |
| 2019-01-17 | 2019-01-15 | 2.750 | 1,886,304 | +226,800 | 0.49% | 5,187,336 |
| 2018-11-13 | 2018-11-09 | 2.450 | 1,659,504 | +20,000 | 0.44% | 4,065,785 |
| 2018-06-27 | 2018-06-25 | 2.375 | 1,639,504 | +79,600 | 0.43% | 3,893,822 |
| 2018-02-01 | 2018-01-30 | 2.800 | 1,559,904 | +68,000 | 0.41% | 4,367,731 |
| 2017-06-21 | 2017-06-19 | 2.275 | 1,491,904 | +26,800 | 0.39% | 3,394,082 |
| 2017-03-14 | 2017-03-10 | 2.750 | 1,465,104 | -19,848 | 0.38% | 4,029,036 |
| 2017-03-13 | 2017-03-09 | 2.850 | 1,484,952 | +19,848 | 0.39% | 4,232,113 |
| 2016-11-28 | 2016-11-24 | 3.100 | 1,465,104 | -149,908 | 0.38% | 4,541,822 |
| 2016-11-25 | 2016-11-23 | 3.000 | 1,615,012 | +149,908 | 0.42% | 4,845,036 |
| 2016-11-21 | 2016-11-17 | 3.200 | 1,465,104 | +20,000 | 0.38% | 4,688,333 |
| 2016-11-08 | 2016-11-04 | 3.350 | 1,445,104 | -719,600 | 0.38% | 4,841,098 |
| 2016-11-07 | 2016-11-03 | 3.200 | 2,164,704 | +18,400 | 0.57% | 6,927,053 |
| 2016-09-27 | 2016-09-23 | 3.400 | 2,146,304 | +121,600 | 0.56% | 7,297,434 |
| 2016-09-20 | 2016-09-15 | 2.900 | 2,024,704 | +35,200 | 0.64% | 5,871,642 |
| 2016-09-07 | 2016-09-05 | 2.850 | 1,989,504 | +4,800 | 0.63% | 5,670,086 |
| 2016-07-04 | 2016-06-29 | 3.350 | 1,984,704 | +82,800 | 0.62% | 6,648,758 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,901,904 | +7,084 | 0.60% | 6,751,759 |
| 2016-01-26 | 2016-01-22 | 3.500 | 1,894,820 | +130,000 | 0.60% | 6,631,870 |
| 2016-01-22 | 2016-01-20 | 3.400 | 1,764,820 | +56,400 | 0.56% | 6,000,388 |
| 2016-01-06 | 2016-01-04 | 4.550 | 1,708,420 | +20,000 | 0.54% | 7,773,311 |
| 2015-12-21 | 2015-12-17 | 4.950 | 1,688,420 | +18,020 | 0.53% | 8,357,679 |
| 2015-12-16 | 2015-12-14 | 4.700 | 1,670,400 | +96,000 | 0.53% | 7,850,880 |
| 2015-10-26 | 2015-10-22 | 5.200 | 1,574,400 | -20,000 | 0.50% | 8,186,880 |
| 2015-10-22 | 2015-10-19 | 5.400 | 1,594,400 | +100,000 | 0.50% | 8,609,760 |
| 2015-10-14 | 2015-10-12 | 5.550 | 1,494,400 | +154,800 | 0.47% | 8,293,920 |
| 2015-10-13 | 2015-10-09 | 5.550 | 1,339,600 | +30,000 | 0.42% | 7,434,780 |
| 2015-09-30 | 2015-09-25 | 5.500 | 1,309,600 | +20,000 | 0.41% | 7,202,800 |
| 2015-09-16 | 2015-09-14 | 5.800 | 1,289,600 | +60,000 | 0.41% | 7,479,680 |
| 2015-09-10 | 2015-09-08 | 5.750 | 1,229,600 | +10,000 | 0.39% | 7,070,200 |
| 2015-09-09 | 2015-09-07 | 5.400 | 1,219,600 | +40,000 | 0.38% | 6,585,840 |
| 2015-08-27 | 2015-08-25 | 5.700 | 1,179,600 | -400 | 0.37% | 6,723,720 |
| 2015-08-24 | 2015-08-20 | 7.000 | 1,180,000 | +20,000 | 0.37% | 8,260,000 |
| 2015-08-19 | 2015-08-17 | 8.000 | 1,160,000 | -20,000 | 0.37% | 9,280,000 |
| 2015-08-14 | 2015-08-12 | 6.950 | 1,180,000 | +20,000 | 0.37% | 8,201,000 |
| 2015-07-28 | 2015-07-24 | 8.900 | 1,160,000 | -20,000 | 0.37% | 10,324,000 |
| 2015-07-15 | 2015-07-13 | 7.450 | 1,180,000 | +20,000 | 0.37% | 8,791,000 |
| 2015-07-14 | 2015-07-10 | 6.750 | 1,160,000 | +334,000 | 0.37% | 7,830,000 |
| 2015-07-13 | 2015-07-09 | 5.700 | 826,000 | +19,200 | 0.26% | 4,708,200 |
| 2015-07-09 | 2015-07-07 | 4.850 | 806,800 | +162,000 | 0.25% | 3,912,980 |
| 2015-07-08 | 2015-07-06 | 5.500 | 644,800 | +22,000 | 0.20% | 3,546,400 |
| 2015-06-09 | 2015-06-05 | 5.000 | 622,800 | +54,000 | 0.23% | 3,114,000 |
| 2015-06-05 | 2015-06-03 | 5.100 | 568,800 | +192,800 | 0.21% | 2,900,880 |
| 2015-03-30 | 2015-03-26 | 3.400 | 376,000 | +10,800 | 0.14% | 1,278,400 |
| 2015-03-27 | 2015-03-25 | 3.400 | 365,200 | +63,600 | 0.14% | 1,241,680 |
| 2015-03-26 | 2015-03-24 | 3.500 | 301,600 | +54,000 | 0.11% | 1,055,600 |
| 2015-03-24 | 2015-03-20 | 3.300 | 247,600 | -337,600 | 0.09% | 817,080 |
| 2015-03-23 | 2015-03-19 | 3.250 | 585,200 | -442,000 | 0.22% | 1,901,900 |
| 2015-03-20 | 2015-03-18 | 3.150 | 1,027,200 | -38,000 | 0.39% | 3,235,680 |
| 2015-03-19 | 2015-03-17 | 3.050 | 1,065,200 | -35,600 | 0.40% | 3,248,860 |
| 2015-03-17 | 2015-03-13 | 3.050 | 1,100,800 | -28,800 | 0.41% | 3,357,440 |
| 2015-03-16 | 2015-03-12 | 3.050 | 1,129,600 | -24,385 | 0.42% | 3,445,280 |
| 2015-03-13 | 2015-03-11 | 3.000 | 1,153,985 | -28,815 | 0.43% | 3,461,955 |
| 2015-03-12 | 2015-03-10 | 3.100 | 1,182,800 | -22,000 | 0.44% | 3,666,680 |
| 2015-03-11 | 2015-03-09 | 3.100 | 1,204,800 | -18,400 | 0.45% | 3,734,880 |
| 2015-03-10 | 2015-03-06 | 3.150 | 1,223,200 | -44,000 | 0.46% | 3,853,080 |
| 2015-03-09 | 2015-03-05 | 3.150 | 1,267,200 | -32,000 | 0.48% | 3,991,680 |
| 2015-03-06 | 2015-03-04 | 3.200 | 1,299,200 | -30,000 | 0.49% | 4,157,440 |
| 2015-03-05 | 2015-03-03 | 3.250 | 1,329,200 | -12,000 | 0.50% | 4,319,900 |
| 2015-03-04 | 2015-03-02 | 3.250 | 1,341,200 | -70,000 | 0.50% | 4,358,900 |
| 2015-03-03 | 2015-02-27 | 3.350 | 1,411,200 | -32,400 | 0.53% | 4,727,520 |
| 2015-03-02 | 2015-02-26 | 3.200 | 1,443,600 | -6,800 | 0.54% | 4,619,520 |
| 2015-02-25 | 2015-02-23 | 3.150 | 1,450,400 | -32,400 | 0.54% | 4,568,760 |
| 2015-02-24 | 2015-02-18 | 3.100 | 1,482,800 | -25,200 | 0.56% | 4,596,680 |
| 2015-02-17 | 2015-02-13 | 3.100 | 1,508,000 | -76,000 | 0.57% | 4,674,800 |
| 2015-02-16 | 2015-02-12 | 3.050 | 1,584,000 | -285,200 | 0.59% | 4,831,200 |
| 2015-02-13 | 2015-02-11 | 3.150 | 1,869,200 | -39,600 | 0.70% | 5,887,980 |
| 2015-02-12 | 2015-02-10 | 2.900 | 1,908,800 | -12,000 | 0.72% | 5,535,520 |
| 2015-02-10 | 2015-02-06 | 2.800 | 1,920,800 | -20,000 | 0.72% | 5,378,240 |
| 2015-02-09 | 2015-02-05 | 2.800 | 1,940,800 | -30,000 | 0.73% | 5,434,240 |
| 2015-02-06 | 2015-02-04 | 2.800 | 1,970,800 | -20,400 | 0.74% | 5,518,240 |
| 2015-02-05 | 2015-02-03 | 2.850 | 1,991,200 | -20,000 | 0.75% | 5,674,920 |
| 2015-02-04 | 2015-02-02 | 2.900 | 2,011,200 | -60,000 | 0.76% | 5,832,480 |
| 2015-02-03 | 2015-01-30 | 3.000 | 2,071,200 | -93,600 | 0.78% | 6,213,600 |
| 2015-02-02 | 2015-01-29 | 2.850 | 2,164,800 | -20,000 | 0.81% | 6,169,680 |
| 2015-01-30 | 2015-01-28 | 2.850 | 2,184,800 | -219,200 | 0.82% | 6,226,680 |
| 2015-01-29 | 2015-01-27 | 2.850 | 2,404,000 | -12,000 | 0.90% | 6,851,400 |
| 2015-01-28 | 2015-01-26 | 2.900 | 2,416,000 | -14,400 | 0.91% | 7,006,400 |
| 2015-01-27 | 2015-01-23 | 3.000 | 2,430,400 | -31,600 | 0.91% | 7,291,200 |
| 2015-01-26 | 2015-01-22 | 3.000 | 2,462,000 | -79,600 | 0.92% | 7,386,000 |
| 2015-01-23 | 2015-01-21 | 2.900 | 2,541,600 | -10,000 | 0.95% | 7,370,640 |
| 2015-01-22 | 2015-01-20 | 2.850 | 2,551,600 | -13,200 | 0.96% | 7,272,060 |
| 2015-01-21 | 2015-01-19 | 2.900 | 2,564,800 | -400 | 0.96% | 7,437,920 |
| 2015-01-20 | 2015-01-16 | 3.150 | 2,565,200 | -11,200 | 0.96% | 8,080,380 |
| 2015-01-19 | 2015-01-15 | 3.100 | 2,576,400 | -16,400 | 0.97% | 7,986,840 |
| 2015-01-16 | 2015-01-14 | 3.200 | 2,592,800 | -10,800 | 0.97% | 8,296,960 |
| 2015-01-15 | 2015-01-13 | 3.250 | 2,603,600 | -8,000 | 0.98% | 8,461,700 |
| 2015-01-14 | 2015-01-12 | 3.300 | 2,611,600 | -5,600 | 0.98% | 8,618,280 |
| 2015-01-13 | 2015-01-09 | 3.350 | 2,617,200 | -24,000 | 0.98% | 8,767,620 |
| 2015-01-12 | 2015-01-08 | 3.300 | 2,641,200 | -36,400 | 0.99% | 8,715,960 |
| 2015-01-09 | 2015-01-07 | 3.250 | 2,677,600 | -52,400 | 1.01% | 8,702,200 |
| 2015-01-08 | 2015-01-06 | 3.250 | 2,730,000 | -50,000 | 1.03% | 8,872,500 |
| 2015-01-07 | 2015-01-05 | 3.200 | 2,780,000 | -18,800 | 1.04% | 8,896,000 |
| 2015-01-06 | 2015-01-02 | 3.150 | 2,798,800 | -49,600 | 1.05% | 8,816,220 |
| 2015-01-05 | 2014-12-31 | 3.150 | 2,848,400 | -39,200 | 1.07% | 8,972,460 |
| 2015-01-02 | 2014-12-29 | 3.200 | 2,887,600 | -24,400 | 1.08% | 9,240,320 |
| 2014-12-30 | 2014-12-24 | 3.200 | 2,912,000 | -7,600 | 1.09% | 9,318,400 |
| 2014-12-29 | 2014-12-22 | 3.300 | 2,919,600 | -25,200 | 1.10% | 9,634,680 |
| 2014-10-10 | 2014-10-08 | 4.000 | 2,944,800 | -504,000 | 1.15% | 11,779,200 |
| 2014-10-09 | 2014-10-07 | 3.600 | 3,448,800 | -207,200 | 1.35% | 12,415,680 |
| 2014-10-08 | 2014-10-06 | 3.700 | 3,656,000 | +159,600 | 1.43% | 13,527,200 |
| 2014-10-07 | 2014-10-03 | 3.370 | 3,496,400 | +27,600 | 1.37% | 11,782,868 |
| 2014-10-06 | 2014-09-30 | 3.329 | 3,468,800 | -657,064 | 1.35% | 11,549,014 |
| 2014-10-03 | 2014-09-29 | 3.208 | 4,125,864 | +55,662 | 1.31% | 13,234,082 |
| 2014-09-30 | 2014-09-26 | 3.451 | 4,070,202 | +179,793 | 1.29% | 14,047,101 |
| 2014-09-29 | 2014-09-25 | 2.802 | 3,890,409 | +199,495 | 1.23% | 10,899,239 |
| 2014-09-26 | 2014-09-24 | 2.802 | 3,690,914 | +205,407 | 1.17% | 10,340,340 |
| 2014-09-25 | 2014-09-23 | 2.761 | 3,485,507 | +213,287 | 1.11% | 9,623,359 |
| 2014-09-24 | 2014-09-22 | 2.923 | 3,272,220 | +186,689 | 1.04% | 9,565,921 |
| 2014-09-22 | 2014-09-18 | 3.329 | 3,085,531 | +182,255 | 0.98% | 10,272,959 |
| 2014-09-19 | 2014-09-17 | 3.411 | 2,903,276 | +539,377 | 0.92% | 9,901,920 |
| 2014-09-18 | 2014-09-16 | 3.573 | 2,363,899 | +159,596 | 0.75% | 8,446,240 |
| 2014-09-17 | 2014-09-15 | 3.208 | 2,204,303 | +222,155 | 0.70% | 7,070,501 |
| 2014-09-16 | 2014-09-12 | 3.086 | 1,982,148 | +265,501 | 0.63% | 6,116,479 |
| 2014-09-15 | 2014-09-11 | 3.167 | 1,716,647 | +534,451 | 0.54% | 5,436,600 |
| 2014-09-10 | 2014-09-05 | 2.517 | 1,182,196 | +197,033 | 0.37% | 2,976,000 |
| 2014-09-08 | 2014-09-04 | 2.396 | 985,163 | +985,163 | 0.31% | 2,360,000 |
| 2014-07-31 | 2014-07-29 | 2.802 | 0 | -17,240 | ||
| 2014-07-11 | 2014-07-09 | 2.558 | 17,240 | +17,240 | 0.01% | 44,099 |
| 2013-10-31 | 2013-10-29 | 2.193 | 0 | -191 | ||
| 2013-10-22 | 2013-10-18 | 2.314 | 191 | -1,477 | 0.00% | 442 |
| 2013-10-21 | 2013-10-17 | 2.274 | 1,668 | -4,926 | 0.00% | 3,793 |
| 2013-10-18 | 2013-10-16 | 2.233 | 6,594 | -5,116 | 0.00% | 14,725 |
| 2013-10-17 | 2013-10-15 | 2.274 | 11,710 | -4,926 | 0.00% | 26,625 |
| 2013-10-16 | 2013-10-11 | 2.274 | 16,636 | -4,926 | 0.01% | 37,826 |
| 2013-10-15 | 2013-10-10 | 2.314 | 21,562 | -4,926 | 0.01% | 49,902 |
| 2013-10-11 | 2013-10-09 | 2.355 | 26,488 | -4,774 | 0.01% | 62,378 |
| 2013-10-10 | 2013-10-08 | 2.436 | 31,262 | -4,696 | 0.01% | 76,159 |
| 2013-10-09 | 2013-10-07 | 2.477 | 35,958 | -4,434 | 0.01% | 89,059 |
| 2013-10-04 | 2013-10-02 | 2.599 | 40,392 | +3,448 | 0.01% | 104,961 |
| 2013-09-17 | 2013-09-13 | 2.599 | 36,944 | -5,418 | 0.01% | 96,001 |
| 2013-09-16 | 2013-09-12 | 2.680 | 42,362 | +4,926 | 0.01% | 113,520 |
| 2013-09-06 | 2013-09-04 | 2.639 | 37,436 | -3,941 | 0.01% | 98,799 |
| 2013-08-26 | 2013-08-22 | 2.720 | 41,377 | -3,448 | 0.01% | 112,560 |
| 2013-08-22 | 2013-08-20 | 2.640 | 44,825 | -1,358 | 0.01% | 118,354 |
| 2013-08-19 | 2013-08-15 | 2.719 | 46,183 | -3,045 | 0.01% | 125,579 |
| 2013-08-13 | 2013-08-09 | 2.837 | 49,228 | -6,598 | 0.02% | 139,679 |
| 2013-08-09 | 2013-08-07 | 2.522 | 55,826 | -4,060 | 0.02% | 140,800 |
| 2013-08-05 | 2013-08-01 | 2.562 | 59,886 | +3,553 | 0.02% | 153,400 |
| 2013-07-24 | 2013-07-22 | 2.522 | 56,333 | +3,552 | 0.02% | 142,079 |
| 2013-07-19 | 2013-07-17 | 2.719 | 52,781 | +3,553 | 0.02% | 143,520 |
| 2013-07-05 | 2013-07-03 | 2.916 | 49,228 | +4,060 | 0.02% | 143,559 |
| 2013-07-04 | 2013-07-02 | 2.956 | 45,168 | +3,552 | 0.01% | 133,499 |
| 2013-07-03 | 2013-06-28 | 3.113 | 41,616 | -3,552 | 0.01% | 129,561 |
| 2013-06-28 | 2013-06-26 | 2.995 | 45,168 | -3,553 | 0.01% | 135,279 |
| 2013-06-26 | 2013-06-24 | 3.074 | 48,721 | -6,090 | 0.01% | 149,761 |
| 2013-06-25 | 2013-06-21 | 3.231 | 54,811 | -3,552 | 0.02% | 177,120 |
| 2013-06-24 | 2013-06-20 | 2.877 | 58,363 | -3,553 | 0.02% | 167,899 |
| 2013-06-21 | 2013-06-19 | 3.468 | 61,916 | -4,060 | 0.02% | 214,720 |
| 2013-06-20 | 2013-06-18 | 3.350 | 65,976 | -3,553 | 0.02% | 221,000 |
| 2013-06-19 | 2013-06-17 | 3.468 | 69,529 | -3,552 | 0.02% | 241,121 |
| 2013-06-18 | 2013-06-14 | 3.507 | 73,081 | -4,060 | 0.02% | 256,319 |
| 2013-06-17 | 2013-06-13 | 2.640 | 77,141 | -5,075 | 0.02% | 203,679 |
| 2013-06-14 | 2013-06-11 | 2.286 | 82,216 | -4,568 | 0.03% | 187,919 |
| 2013-06-13 | 2013-06-10 | 2.364 | 86,784 | -4,567 | 0.03% | 205,200 |
| 2013-06-11 | 2013-06-07 | 2.404 | 91,351 | +5,075 | 0.03% | 219,599 |
| 2013-06-05 | 2013-06-03 | 2.483 | 86,276 | +4,567 | 0.03% | 214,199 |
| 2013-06-04 | 2013-05-31 | 2.443 | 81,709 | -4,060 | 0.03% | 199,640 |
| 2013-06-03 | 2013-05-30 | 2.522 | 85,769 | +4,568 | 0.03% | 216,320 |
| 2013-05-31 | 2013-05-29 | 2.522 | 81,201 | +4,567 | 0.02% | 204,799 |
| 2013-05-29 | 2013-05-27 | 2.522 | 76,634 | +4,568 | 0.02% | 193,281 |
| 2013-05-24 | 2013-05-22 | 2.443 | 72,066 | +4,567 | 0.02% | 176,080 |
| 2013-05-23 | 2013-05-21 | 2.443 | 67,499 | +5,075 | 0.02% | 164,921 |
| 2013-05-22 | 2013-05-20 | 2.404 | 62,424 | +4,568 | 0.02% | 150,061 |
| 2013-05-21 | 2013-05-16 | 2.522 | 57,856 | +3,045 | 0.02% | 145,920 |
| 2013-05-20 | 2013-05-15 | 2.562 | 54,811 | +4,060 | 0.02% | 140,400 |
| 2013-05-16 | 2013-05-14 | 2.522 | 50,751 | +4,060 | 0.02% | 128,000 |
| 2013-05-15 | 2013-05-13 | 2.522 | 46,691 | +4,568 | 0.01% | 117,761 |
| 2013-05-10 | 2013-05-08 | 2.640 | 42,123 | +4,567 | 0.01% | 111,219 |
| 2013-05-08 | 2013-05-06 | 2.680 | 37,556 | +4,568 | 0.01% | 100,641 |
| 2013-05-06 | 2013-05-02 | 2.719 | 32,988 | +5,583 | 0.01% | 89,700 |
| 2013-05-03 | 2013-04-30 | 2.719 | 27,405 | +5,582 | 0.01% | 74,519 |
| 2013-05-02 | 2013-04-29 | 2.640 | 21,823 | +5,583 | 0.01% | 57,620 |
| 2013-04-30 | 2013-04-26 | 2.680 | 16,240 | +5,582 | 0.00% | 43,519 |
| 2013-04-10 | 2013-04-08 | 2.562 | 10,658 | +3,045 | 0.00% | 27,301 |
| 2013-04-09 | 2013-04-05 | 2.483 | 7,613 | -4,060 | 0.00% | 18,901 |
| 2013-04-08 | 2013-04-03 | 2.601 | 11,673 | +4,060 | 0.00% | 30,361 |
| 2013-04-05 | 2013-04-02 | 2.601 | 7,613 | +4,568 | 0.00% | 19,801 |
| 2013-03-21 | 2013-03-19 | 2.759 | 3,045 | +3,045 | 0.00% | 8,400 |
| 2013-03-06 | 2013-03-04 | 2.483 | 0 | -4,060 | ||
| 2013-02-28 | 2013-02-26 | 2.364 | 4,060 | +4,060 | 0.00% | 9,600 |
| 2011-01-21 | 2011-01-19 | 0.812 | 0 | -77,244 | ||
| 2011-01-20 | 2011-01-18 | 0.829 | 77,244 | +77,244 | 0.01% | 64,005 |
| 2010-11-25 | 2010-11-23 | 0.772 | 0 | -26,746 | ||
| 2010-11-24 | 2010-11-22 | 0.780 | 26,746 | +26,746 | 0.00% | 20,858 |
| 2007-07-04 | 2007-06-29 | 2.269 | 0 | -70,448 | ||
| 2007-07-03 | 2007-06-28 | 2.284 | 70,448 | +70,448 | 0.01% | 160,879 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy