History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 127,582 | +0 | 0.02% | 68,894 |
| 2025-10-13 | 2025-10-09 | 0.540 | 127,582 | +0 | 0.02% | 68,894 |
| 2025-10-10 | 2025-10-08 | 0.540 | 127,582 | +0 | 0.02% | 68,894 |
| 2025-10-09 | 2025-10-06 | 0.550 | 127,582 | +0 | 0.02% | 70,170 |
| 2025-10-08 | 2025-10-03 | 0.570 | 127,582 | +0 | 0.02% | 72,722 |
| 2025-10-06 | 2025-10-02 | 0.570 | 127,582 | +0 | 0.02% | 72,722 |
| 2025-10-03 | 2025-09-30 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-10-02 | 2025-09-29 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-09-30 | 2025-09-26 | 0.610 | 127,582 | +0 | 0.02% | 77,825 |
| 2025-09-29 | 2025-09-25 | 0.610 | 127,582 | +0 | 0.02% | 77,825 |
| 2025-09-26 | 2025-09-24 | 0.610 | 127,582 | +0 | 0.02% | 77,825 |
| 2025-09-25 | 2025-09-23 | 0.610 | 127,582 | +0 | 0.02% | 77,825 |
| 2025-09-24 | 2025-09-22 | 0.610 | 127,582 | +0 | 0.02% | 77,825 |
| 2025-09-23 | 2025-09-19 | 0.620 | 127,582 | +0 | 0.02% | 79,101 |
| 2025-09-22 | 2025-09-18 | 0.620 | 127,582 | +0 | 0.02% | 79,101 |
| 2025-09-19 | 2025-09-17 | 0.650 | 127,582 | +0 | 0.02% | 82,928 |
| 2025-09-18 | 2025-09-16 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-09-17 | 2025-09-15 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-09-16 | 2025-09-12 | 0.570 | 127,582 | +0 | 0.02% | 72,722 |
| 2025-09-15 | 2025-09-11 | 0.620 | 127,582 | +0 | 0.02% | 79,101 |
| 2025-09-12 | 2025-09-10 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-09-11 | 2025-09-09 | 0.610 | 127,582 | +0 | 0.02% | 77,825 |
| 2025-09-10 | 2025-09-08 | 0.620 | 127,582 | +0 | 0.02% | 79,101 |
| 2025-09-09 | 2025-09-05 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-09-08 | 2025-09-04 | 0.720 | 127,582 | +0 | 0.02% | 91,859 |
| 2025-09-05 | 2025-09-03 | 0.720 | 127,582 | +0 | 0.02% | 91,859 |
| 2025-09-04 | 2025-09-02 | 0.730 | 127,582 | +0 | 0.02% | 93,135 |
| 2025-09-03 | 2025-09-01 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-09-02 | 2025-08-29 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-09-01 | 2025-08-28 | 0.710 | 127,582 | +0 | 0.02% | 90,583 |
| 2025-08-29 | 2025-08-27 | 0.730 | 127,582 | +0 | 0.02% | 93,135 |
| 2025-08-28 | 2025-08-26 | 0.710 | 127,582 | +0 | 0.02% | 90,583 |
| 2025-08-27 | 2025-08-25 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-08-26 | 2025-08-22 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-08-25 | 2025-08-21 | 0.660 | 127,582 | +0 | 0.02% | 84,204 |
| 2025-08-22 | 2025-08-20 | 0.640 | 127,582 | +0 | 0.02% | 81,652 |
| 2025-08-21 | 2025-08-19 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-08-20 | 2025-08-18 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-08-19 | 2025-08-15 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2025-08-18 | 2025-08-14 | 0.560 | 127,582 | +0 | 0.02% | 71,446 |
| 2025-08-15 | 2025-08-13 | 0.560 | 127,582 | +0 | 0.02% | 71,446 |
| 2025-08-14 | 2025-08-12 | 0.560 | 127,582 | +0 | 0.02% | 71,446 |
| 2025-08-13 | 2025-08-11 | 0.560 | 127,582 | +0 | 0.02% | 71,446 |
| 2025-08-12 | 2025-08-08 | 0.560 | 127,582 | +0 | 0.02% | 71,446 |
| 2025-08-11 | 2025-08-07 | 0.590 | 127,582 | +0 | 0.02% | 75,273 |
| 2025-08-08 | 2025-08-06 | 0.570 | 127,582 | +0 | 0.02% | 72,722 |
| 2025-08-07 | 2025-08-05 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-08-06 | 2025-08-04 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-08-05 | 2025-08-01 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-08-04 | 2025-07-31 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-08-01 | 2025-07-30 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-31 | 2025-07-29 | 0.580 | 127,582 | +0 | 0.02% | 73,998 |
| 2025-07-30 | 2025-07-28 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-29 | 2025-07-25 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-28 | 2025-07-24 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-25 | 2025-07-23 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-24 | 2025-07-22 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-23 | 2025-07-21 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-22 | 2025-07-18 | 0.630 | 127,582 | +0 | 0.02% | 80,377 |
| 2025-07-21 | 2025-07-17 | 0.640 | 127,582 | +0 | 0.02% | 81,652 |
| 2025-07-18 | 2025-07-16 | 0.620 | 127,582 | +0 | 0.02% | 79,101 |
| 2025-07-17 | 2025-07-15 | 0.650 | 127,582 | +0 | 0.02% | 82,928 |
| 2025-07-16 | 2025-07-14 | 0.670 | 127,582 | +0 | 0.02% | 85,480 |
| 2025-07-15 | 2025-07-11 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-07-14 | 2025-07-10 | 0.620 | 127,582 | +0 | 0.02% | 79,101 |
| 2025-07-11 | 2025-07-09 | 0.640 | 127,582 | +0 | 0.02% | 81,652 |
| 2025-07-10 | 2025-07-08 | 0.660 | 127,582 | +0 | 0.02% | 84,204 |
| 2025-07-09 | 2025-07-07 | 0.650 | 127,582 | +0 | 0.02% | 82,928 |
| 2025-07-08 | 2025-07-04 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-07-07 | 2025-07-03 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-07-04 | 2025-07-02 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-07-03 | 2025-06-30 | 0.660 | 127,582 | +0 | 0.02% | 84,204 |
| 2025-07-02 | 2025-06-27 | 0.620 | 127,582 | +0 | 0.02% | 79,101 |
| 2025-06-30 | 2025-06-26 | 0.670 | 127,582 | +0 | 0.02% | 85,480 |
| 2025-06-27 | 2025-06-25 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-06-26 | 2025-06-24 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-06-25 | 2025-06-23 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-06-24 | 2025-06-20 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-06-23 | 2025-06-19 | 0.670 | 127,582 | +0 | 0.02% | 85,480 |
| 2025-06-20 | 2025-06-18 | 0.670 | 127,582 | +0 | 0.02% | 85,480 |
| 2025-06-19 | 2025-06-17 | 0.690 | 127,582 | +0 | 0.02% | 88,032 |
| 2025-06-18 | 2025-06-16 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-06-17 | 2025-06-13 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2025-06-16 | 2025-06-12 | 0.730 | 127,582 | +0 | 0.02% | 93,135 |
| 2025-06-13 | 2025-06-11 | 0.730 | 127,582 | +0 | 0.02% | 93,135 |
| 2025-06-12 | 2025-06-10 | 0.730 | 127,582 | +0 | 0.02% | 93,135 |
| 2025-06-11 | 2025-06-09 | 0.730 | 127,582 | +0 | 0.02% | 93,135 |
| 2025-06-10 | 2025-06-06 | 0.740 | 127,582 | +0 | 0.02% | 94,411 |
| 2025-06-09 | 2025-06-05 | 0.740 | 127,582 | +0 | 0.02% | 94,411 |
| 2025-06-06 | 2025-06-04 | 0.710 | 127,582 | +0 | 0.02% | 90,583 |
| 2025-06-05 | 2025-06-03 | 0.670 | 127,582 | +0 | 0.02% | 85,480 |
| 2025-06-04 | 2025-06-02 | 0.640 | 127,582 | +0 | 0.02% | 81,652 |
| 2025-06-03 | 2025-05-30 | 0.650 | 127,582 | +0 | 0.02% | 82,928 |
| 2025-06-02 | 2025-05-29 | 0.690 | 127,582 | +0 | 0.02% | 88,032 |
| 2025-05-30 | 2025-05-28 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-05-29 | 2025-05-27 | 0.740 | 127,582 | +0 | 0.02% | 94,411 |
| 2025-05-28 | 2025-05-26 | 0.740 | 127,582 | +0 | 0.02% | 94,411 |
| 2025-05-27 | 2025-05-23 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2025-05-26 | 2025-05-22 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2025-05-23 | 2025-05-21 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2025-05-22 | 2025-05-20 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2025-05-21 | 2025-05-19 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2025-05-20 | 2025-05-16 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2025-05-19 | 2025-05-15 | 1.020 | 127,582 | +0 | 0.02% | 130,134 |
| 2025-05-16 | 2025-05-14 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2025-05-15 | 2025-05-13 | 1.010 | 127,582 | +0 | 0.02% | 128,858 |
| 2025-05-14 | 2025-05-12 | 1.010 | 127,582 | +0 | 0.02% | 128,858 |
| 2025-05-13 | 2025-05-09 | 1.070 | 127,582 | +0 | 0.02% | 136,513 |
| 2025-05-12 | 2025-05-08 | 0.990 | 127,582 | +0 | 0.02% | 126,306 |
| 2025-05-09 | 2025-05-07 | 0.990 | 127,582 | +0 | 0.02% | 126,306 |
| 2025-05-08 | 2025-05-06 | 1.080 | 127,582 | +0 | 0.02% | 137,789 |
| 2025-05-07 | 2025-05-02 | 1.140 | 127,582 | +0 | 0.02% | 145,443 |
| 2025-05-06 | 2025-04-30 | 1.040 | 127,582 | +0 | 0.02% | 132,685 |
| 2025-05-02 | 2025-04-29 | 1.030 | 127,582 | +0 | 0.02% | 131,409 |
| 2025-04-30 | 2025-04-28 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2025-04-29 | 2025-04-25 | 0.990 | 127,582 | +0 | 0.02% | 126,306 |
| 2025-04-28 | 2025-04-24 | 0.970 | 127,582 | +0 | 0.02% | 123,755 |
| 2025-04-25 | 2025-04-23 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2025-04-24 | 2025-04-22 | 1.050 | 127,582 | +0 | 0.02% | 133,961 |
| 2025-04-23 | 2025-04-17 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2025-04-22 | 2025-04-16 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2025-04-17 | 2025-04-15 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2025-04-16 | 2025-04-14 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2025-04-15 | 2025-04-11 | 0.810 | 127,582 | +0 | 0.02% | 103,341 |
| 2025-04-14 | 2025-04-10 | 0.640 | 127,582 | +0 | 0.02% | 81,652 |
| 2025-04-11 | 2025-04-09 | 0.430 | 127,582 | +0 | 0.02% | 54,860 |
| 2025-04-10 | 2025-04-08 | 0.445 | 127,582 | +0 | 0.02% | 56,774 |
| 2025-04-09 | 2025-04-07 | 0.420 | 127,582 | +0 | 0.02% | 53,584 |
| 2025-04-08 | 2025-04-03 | 0.440 | 127,582 | +0 | 0.02% | 56,136 |
| 2025-04-07 | 2025-04-02 | 0.445 | 127,582 | +0 | 0.02% | 56,774 |
| 2025-04-03 | 2025-04-01 | 0.450 | 127,582 | +0 | 0.02% | 57,412 |
| 2025-04-02 | 2025-03-31 | 0.450 | 127,582 | +0 | 0.02% | 57,412 |
| 2025-04-01 | 2025-03-28 | 0.490 | 127,582 | +0 | 0.02% | 62,515 |
| 2025-03-31 | 2025-03-27 | 0.495 | 127,582 | +0 | 0.02% | 63,153 |
| 2025-03-28 | 2025-03-26 | 0.495 | 127,582 | +0 | 0.02% | 63,153 |
| 2025-03-27 | 2025-03-25 | 0.440 | 127,582 | +0 | 0.02% | 56,136 |
| 2025-03-26 | 2025-03-24 | 0.450 | 127,582 | +0 | 0.02% | 57,412 |
| 2025-03-25 | 2025-03-21 | 0.460 | 127,582 | +0 | 0.02% | 58,688 |
| 2025-03-24 | 2025-03-20 | 0.450 | 127,582 | +0 | 0.02% | 57,412 |
| 2025-03-21 | 2025-03-19 | 0.440 | 127,582 | +0 | 0.02% | 56,136 |
| 2025-03-20 | 2025-03-18 | 0.425 | 127,582 | +0 | 0.02% | 54,222 |
| 2025-03-19 | 2025-03-17 | 0.470 | 127,582 | +0 | 0.02% | 59,964 |
| 2025-03-18 | 2025-03-14 | 0.510 | 127,582 | +0 | 0.02% | 65,067 |
| 2025-03-17 | 2025-03-13 | 0.510 | 127,582 | +0 | 0.02% | 65,067 |
| 2025-03-14 | 2025-03-12 | 0.660 | 127,582 | +0 | 0.02% | 84,204 |
| 2025-03-13 | 2025-03-11 | 0.670 | 127,582 | +0 | 0.02% | 85,480 |
| 2025-03-12 | 2025-03-10 | 0.680 | 127,582 | +0 | 0.02% | 86,756 |
| 2025-03-11 | 2025-03-07 | 0.600 | 127,582 | +0 | 0.02% | 76,549 |
| 2025-03-10 | 2025-03-06 | 0.810 | 127,582 | +0 | 0.02% | 103,341 |
| 2025-03-07 | 2025-03-05 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2025-03-06 | 2025-03-04 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2025-03-05 | 2025-03-03 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2025-03-04 | 2025-02-28 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2025-03-03 | 2025-02-27 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-28 | 2025-02-26 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2025-02-27 | 2025-02-25 | 0.860 | 127,582 | +0 | 0.02% | 109,721 |
| 2025-02-26 | 2025-02-24 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2025-02-25 | 2025-02-21 | 0.730 | 127,582 | +0 | 0.02% | 93,135 |
| 2025-02-24 | 2025-02-20 | 0.740 | 127,582 | +0 | 0.02% | 94,411 |
| 2025-02-21 | 2025-02-19 | 0.770 | 127,582 | +0 | 0.02% | 98,238 |
| 2025-02-20 | 2025-02-18 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2025-02-19 | 2025-02-17 | 0.820 | 127,582 | +0 | 0.02% | 104,617 |
| 2025-02-18 | 2025-02-14 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2025-02-17 | 2025-02-13 | 0.860 | 127,582 | +0 | 0.02% | 109,721 |
| 2025-02-14 | 2025-02-12 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2025-02-13 | 2025-02-11 | 0.780 | 127,582 | +0 | 0.02% | 99,514 |
| 2025-02-12 | 2025-02-10 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-11 | 2025-02-07 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-10 | 2025-02-06 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-07 | 2025-02-05 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-06 | 2025-02-04 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-05 | 2025-02-03 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-04 | 2025-01-28 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-02-03 | 2025-01-24 | 0.770 | 127,582 | +0 | 0.02% | 98,238 |
| 2025-01-27 | 2025-01-23 | 0.770 | 127,582 | +0 | 0.02% | 98,238 |
| 2025-01-24 | 2025-01-22 | 0.770 | 127,582 | +0 | 0.02% | 98,238 |
| 2025-01-23 | 2025-01-21 | 0.770 | 127,582 | +0 | 0.02% | 98,238 |
| 2025-01-22 | 2025-01-20 | 0.750 | 127,582 | +0 | 0.02% | 95,686 |
| 2025-01-21 | 2025-01-17 | 0.720 | 127,582 | +0 | 0.02% | 91,859 |
| 2025-01-20 | 2025-01-16 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2025-01-17 | 2025-01-15 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2025-01-16 | 2025-01-14 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-01-15 | 2025-01-13 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2025-01-14 | 2025-01-10 | 0.810 | 127,582 | +0 | 0.02% | 103,341 |
| 2025-01-13 | 2025-01-09 | 0.820 | 127,582 | +0 | 0.02% | 104,617 |
| 2025-01-10 | 2025-01-08 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2025-01-09 | 2025-01-07 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2025-01-08 | 2025-01-06 | 0.760 | 127,582 | +0 | 0.02% | 96,962 |
| 2025-01-07 | 2025-01-03 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2025-01-06 | 2025-01-02 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2025-01-03 | 2024-12-31 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2025-01-02 | 2024-12-27 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2024-12-30 | 2024-12-24 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-12-27 | 2024-12-20 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-12-23 | 2024-12-19 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-12-20 | 2024-12-18 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-12-19 | 2024-12-17 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2024-12-18 | 2024-12-16 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2024-12-17 | 2024-12-13 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2024-12-16 | 2024-12-12 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2024-12-13 | 2024-12-11 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2024-12-12 | 2024-12-10 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-12-11 | 2024-12-09 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-12-10 | 2024-12-06 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2024-12-09 | 2024-12-05 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2024-12-06 | 2024-12-04 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-12-05 | 2024-12-03 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2024-12-04 | 2024-12-02 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2024-12-03 | 2024-11-29 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2024-12-02 | 2024-11-28 | 0.700 | 127,582 | +0 | 0.02% | 89,307 |
| 2024-11-29 | 2024-11-27 | 0.750 | 127,582 | +0 | 0.02% | 95,686 |
| 2024-11-28 | 2024-11-26 | 0.810 | 127,582 | +0 | 0.02% | 103,341 |
| 2024-11-27 | 2024-11-25 | 0.760 | 127,582 | +0 | 0.02% | 96,962 |
| 2024-11-26 | 2024-11-22 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-11-25 | 2024-11-21 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-11-22 | 2024-11-20 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-11-21 | 2024-11-19 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-11-20 | 2024-11-18 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-11-19 | 2024-11-15 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-11-18 | 2024-11-14 | 0.990 | 127,582 | +0 | 0.02% | 126,306 |
| 2024-11-15 | 2024-11-13 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-11-14 | 2024-11-12 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-11-13 | 2024-11-11 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-11-12 | 2024-11-08 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-11-11 | 2024-11-07 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-11-08 | 2024-11-06 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-11-07 | 2024-11-05 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-11-06 | 2024-11-04 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-11-05 | 2024-11-01 | 0.860 | 127,582 | +0 | 0.02% | 109,721 |
| 2024-11-04 | 2024-10-31 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-11-01 | 2024-10-30 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-10-31 | 2024-10-29 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-10-30 | 2024-10-28 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-10-29 | 2024-10-25 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-10-28 | 2024-10-24 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2024-10-25 | 2024-10-23 | 0.940 | 127,582 | +0 | 0.02% | 119,927 |
| 2024-10-24 | 2024-10-22 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2024-10-23 | 2024-10-21 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-10-22 | 2024-10-18 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2024-10-21 | 2024-10-17 | 0.800 | 127,582 | +0 | 0.02% | 102,066 |
| 2024-10-18 | 2024-10-16 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-10-17 | 2024-10-15 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2024-10-16 | 2024-10-14 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2024-10-15 | 2024-10-10 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-10-14 | 2024-10-09 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-10-10 | 2024-10-08 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-10-09 | 2024-10-07 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-10-08 | 2024-10-04 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2024-10-07 | 2024-10-03 | 1.010 | 127,582 | +0 | 0.02% | 128,858 |
| 2024-10-04 | 2024-10-02 | 1.010 | 127,582 | +0 | 0.02% | 128,858 |
| 2024-10-03 | 2024-09-30 | 1.070 | 127,582 | +0 | 0.02% | 136,513 |
| 2024-10-02 | 2024-09-27 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2024-09-30 | 2024-09-26 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2024-09-27 | 2024-09-25 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2024-09-26 | 2024-09-24 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2024-09-25 | 2024-09-23 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2024-09-24 | 2024-09-20 | 0.980 | 127,582 | +0 | 0.02% | 125,030 |
| 2024-09-23 | 2024-09-19 | 0.990 | 127,582 | +0 | 0.02% | 126,306 |
| 2024-09-20 | 2024-09-17 | 1.050 | 127,582 | +0 | 0.02% | 133,961 |
| 2024-09-19 | 2024-09-16 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-09-17 | 2024-09-13 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-09-16 | 2024-09-12 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2024-09-13 | 2024-09-11 | 1.050 | 127,582 | +0 | 0.02% | 133,961 |
| 2024-09-12 | 2024-09-10 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-09-11 | 2024-09-09 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-09-10 | 2024-09-05 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-09-09 | 2024-09-04 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-09-05 | 2024-09-03 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-09-04 | 2024-09-02 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-09-03 | 2024-08-30 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-09-02 | 2024-08-29 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-30 | 2024-08-28 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-29 | 2024-08-27 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-28 | 2024-08-26 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-27 | 2024-08-23 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-26 | 2024-08-22 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-23 | 2024-08-21 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-22 | 2024-08-20 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-21 | 2024-08-19 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-20 | 2024-08-16 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-19 | 2024-08-15 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-16 | 2024-08-14 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-15 | 2024-08-13 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-14 | 2024-08-12 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-13 | 2024-08-09 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-12 | 2024-08-08 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-09 | 2024-08-07 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-08 | 2024-08-06 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-07 | 2024-08-05 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-06 | 2024-08-02 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-05 | 2024-08-01 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-02 | 2024-07-31 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-08-01 | 2024-07-30 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-31 | 2024-07-29 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-30 | 2024-07-26 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-29 | 2024-07-25 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-26 | 2024-07-24 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-25 | 2024-07-23 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-24 | 2024-07-22 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-23 | 2024-07-19 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-22 | 2024-07-18 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-19 | 2024-07-17 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-18 | 2024-07-16 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-17 | 2024-07-15 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-16 | 2024-07-12 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-15 | 2024-07-11 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-12 | 2024-07-10 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-11 | 2024-07-09 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-10 | 2024-07-08 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-09 | 2024-07-05 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-08 | 2024-07-04 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-05 | 2024-07-03 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-04 | 2024-07-02 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-03 | 2024-06-28 | 1.130 | 127,582 | +0 | 0.02% | 144,168 |
| 2024-07-02 | 2024-06-27 | 0.840 | 127,582 | +0 | 0.02% | 107,169 |
| 2024-06-28 | 2024-06-26 | 0.670 | 127,582 | +0 | 0.02% | 85,480 |
| 2024-06-27 | 2024-06-25 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2024-06-26 | 2024-06-24 | 0.790 | 127,582 | +0 | 0.02% | 100,790 |
| 2024-06-25 | 2024-06-21 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2024-06-24 | 2024-06-20 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-06-21 | 2024-06-19 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-06-20 | 2024-06-18 | 0.940 | 127,582 | +0 | 0.02% | 119,927 |
| 2024-06-19 | 2024-06-17 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-06-18 | 2024-06-14 | 0.860 | 127,582 | +0 | 0.02% | 109,721 |
| 2024-06-17 | 2024-06-13 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-06-14 | 2024-06-12 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-06-13 | 2024-06-11 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2024-06-12 | 2024-06-07 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-06-11 | 2024-06-06 | 0.940 | 127,582 | +0 | 0.02% | 119,927 |
| 2024-06-07 | 2024-06-05 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2024-06-06 | 2024-06-04 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-06-05 | 2024-06-03 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-06-04 | 2024-05-31 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-06-03 | 2024-05-30 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-05-31 | 2024-05-29 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-05-30 | 2024-05-28 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-05-29 | 2024-05-27 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-05-28 | 2024-05-24 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2024-05-27 | 2024-05-23 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2024-05-24 | 2024-05-22 | 0.970 | 127,582 | +0 | 0.02% | 123,755 |
| 2024-05-23 | 2024-05-21 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-05-22 | 2024-05-20 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-05-21 | 2024-05-17 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-05-20 | 2024-05-16 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-05-17 | 2024-05-14 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-05-16 | 2024-05-13 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2024-05-14 | 2024-05-10 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-05-13 | 2024-05-09 | 0.940 | 127,582 | +0 | 0.02% | 119,927 |
| 2024-05-10 | 2024-05-08 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-05-09 | 2024-05-07 | 0.970 | 127,582 | +0 | 0.02% | 123,755 |
| 2024-05-08 | 2024-05-06 | 0.950 | 127,582 | +0 | 0.02% | 121,203 |
| 2024-05-07 | 2024-05-03 | 0.970 | 127,582 | +0 | 0.02% | 123,755 |
| 2024-05-06 | 2024-05-02 | 0.970 | 127,582 | +0 | 0.02% | 123,755 |
| 2024-05-03 | 2024-04-30 | 0.940 | 127,582 | +0 | 0.02% | 119,927 |
| 2024-05-02 | 2024-04-29 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-04-30 | 2024-04-26 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-04-29 | 2024-04-25 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-04-26 | 2024-04-24 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-04-25 | 2024-04-23 | 0.870 | 127,582 | +0 | 0.02% | 110,996 |
| 2024-04-24 | 2024-04-22 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-04-23 | 2024-04-19 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-04-22 | 2024-04-18 | 0.860 | 127,582 | +0 | 0.02% | 109,721 |
| 2024-04-19 | 2024-04-17 | 0.890 | 127,582 | +0 | 0.02% | 113,548 |
| 2024-04-18 | 2024-04-16 | 0.880 | 127,582 | +0 | 0.02% | 112,272 |
| 2024-04-17 | 2024-04-15 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-04-16 | 2024-04-12 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2024-04-15 | 2024-04-11 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2024-04-12 | 2024-04-10 | 0.830 | 127,582 | +0 | 0.02% | 105,893 |
| 2024-04-11 | 2024-04-09 | 0.810 | 127,582 | +0 | 0.02% | 103,341 |
| 2024-04-10 | 2024-04-08 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2024-04-09 | 2024-04-05 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2024-04-08 | 2024-04-03 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2024-04-05 | 2024-04-02 | 0.910 | 127,582 | +0 | 0.02% | 116,100 |
| 2024-04-03 | 2024-03-28 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-04-02 | 2024-03-27 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-28 | 2024-03-26 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-27 | 2024-03-25 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-26 | 2024-03-22 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-25 | 2024-03-21 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-22 | 2024-03-20 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-03-21 | 2024-03-19 | 0.900 | 127,582 | +0 | 0.02% | 114,824 |
| 2024-03-20 | 2024-03-18 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2024-03-19 | 2024-03-15 | 0.980 | 127,582 | +0 | 0.02% | 125,030 |
| 2024-03-18 | 2024-03-14 | 0.940 | 127,582 | +0 | 0.02% | 119,927 |
| 2024-03-15 | 2024-03-13 | 0.950 | 127,582 | +0 | 0.02% | 121,203 |
| 2024-03-14 | 2024-03-12 | 0.950 | 127,582 | +0 | 0.02% | 121,203 |
| 2024-03-13 | 2024-03-11 | 0.970 | 127,582 | +0 | 0.02% | 123,755 |
| 2024-03-12 | 2024-03-08 | 0.950 | 127,582 | +0 | 0.02% | 121,203 |
| 2024-03-11 | 2024-03-07 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-08 | 2024-03-06 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-07 | 2024-03-05 | 0.920 | 127,582 | +0 | 0.02% | 117,375 |
| 2024-03-06 | 2024-03-04 | 0.850 | 127,582 | +0 | 0.02% | 108,445 |
| 2024-03-05 | 2024-03-01 | 0.980 | 127,582 | +0 | 0.02% | 125,030 |
| 2024-03-04 | 2024-02-29 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2024-03-01 | 2024-02-28 | 0.980 | 127,582 | +0 | 0.02% | 125,030 |
| 2024-02-29 | 2024-02-27 | 0.960 | 127,582 | +0 | 0.02% | 122,479 |
| 2024-02-28 | 2024-02-26 | 1.080 | 127,582 | +0 | 0.02% | 137,789 |
| 2024-02-27 | 2024-02-23 | 1.110 | 127,582 | +0 | 0.02% | 141,616 |
| 2024-02-26 | 2024-02-22 | 1.120 | 127,582 | +0 | 0.02% | 142,892 |
| 2024-02-23 | 2024-02-21 | 1.050 | 127,582 | +0 | 0.02% | 133,961 |
| 2024-02-22 | 2024-02-20 | 1.080 | 127,582 | +0 | 0.02% | 137,789 |
| 2024-02-21 | 2024-02-19 | 1.080 | 127,582 | +0 | 0.02% | 137,789 |
| 2024-02-20 | 2024-02-16 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-02-19 | 2024-02-15 | 1.250 | 127,582 | +0 | 0.02% | 159,478 |
| 2024-02-16 | 2024-02-14 | 1.260 | 127,582 | +0 | 0.02% | 160,753 |
| 2024-02-15 | 2024-02-09 | 1.260 | 127,582 | +0 | 0.02% | 160,753 |
| 2024-02-14 | 2024-02-07 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-02-08 | 2024-02-06 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2024-02-07 | 2024-02-05 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2024-02-06 | 2024-02-02 | 1.290 | 127,582 | +0 | 0.02% | 164,581 |
| 2024-02-05 | 2024-02-01 | 1.290 | 127,582 | +0 | 0.02% | 164,581 |
| 2024-02-02 | 2024-01-31 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-02-01 | 2024-01-30 | 1.110 | 127,582 | +0 | 0.02% | 141,616 |
| 2024-01-31 | 2024-01-29 | 1.250 | 127,582 | +0 | 0.02% | 159,478 |
| 2024-01-30 | 2024-01-26 | 1.180 | 127,582 | +0 | 0.02% | 150,547 |
| 2024-01-29 | 2024-01-25 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2024-01-26 | 2024-01-24 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-01-25 | 2024-01-23 | 0.970 | 127,582 | +0 | 0.02% | 123,755 |
| 2024-01-24 | 2024-01-22 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2024-01-23 | 2024-01-19 | 0.930 | 127,582 | +0 | 0.02% | 118,651 |
| 2024-01-22 | 2024-01-18 | 0.980 | 127,582 | +0 | 0.02% | 125,030 |
| 2024-01-19 | 2024-01-17 | 0.980 | 127,582 | +0 | 0.02% | 125,030 |
| 2024-01-18 | 2024-01-16 | 1.280 | 127,582 | +0 | 0.02% | 163,305 |
| 2024-01-17 | 2024-01-15 | 1.380 | 127,582 | +0 | 0.02% | 176,063 |
| 2024-01-16 | 2024-01-12 | 1.290 | 127,582 | +0 | 0.02% | 164,581 |
| 2024-01-15 | 2024-01-11 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-01-12 | 2024-01-10 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-01-11 | 2024-01-09 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-01-10 | 2024-01-08 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-01-09 | 2024-01-05 | 1.080 | 127,582 | +0 | 0.02% | 137,789 |
| 2024-01-08 | 2024-01-04 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2024-01-05 | 2024-01-03 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-01-04 | 2024-01-02 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-01-03 | 2023-12-29 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2024-01-02 | 2023-12-28 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-12-29 | 2023-12-27 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-12-28 | 2023-12-22 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-12-27 | 2023-12-21 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-12-22 | 2023-12-20 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-12-21 | 2023-12-19 | 1.100 | 127,582 | +0 | 0.02% | 140,340 |
| 2023-12-20 | 2023-12-18 | 1.150 | 127,582 | +0 | 0.02% | 146,719 |
| 2023-12-19 | 2023-12-15 | 1.050 | 127,582 | +0 | 0.02% | 133,961 |
| 2023-12-18 | 2023-12-14 | 1.040 | 127,582 | +0 | 0.02% | 132,685 |
| 2023-12-15 | 2023-12-13 | 1.040 | 127,582 | +0 | 0.02% | 132,685 |
| 2023-12-14 | 2023-12-12 | 1.040 | 127,582 | +0 | 0.02% | 132,685 |
| 2023-12-13 | 2023-12-11 | 1.040 | 127,582 | +0 | 0.02% | 132,685 |
| 2023-12-12 | 2023-12-08 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2023-12-11 | 2023-12-07 | 1.030 | 127,582 | +0 | 0.02% | 131,409 |
| 2023-12-08 | 2023-12-06 | 1.180 | 127,582 | +0 | 0.02% | 150,547 |
| 2023-12-07 | 2023-12-05 | 1.180 | 127,582 | +0 | 0.02% | 150,547 |
| 2023-12-06 | 2023-12-04 | 1.180 | 127,582 | +0 | 0.02% | 150,547 |
| 2023-12-05 | 2023-12-01 | 1.140 | 127,582 | +0 | 0.02% | 145,443 |
| 2023-12-04 | 2023-11-30 | 1.140 | 127,582 | +0 | 0.02% | 145,443 |
| 2023-12-01 | 2023-11-29 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-11-30 | 2023-11-28 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-11-29 | 2023-11-27 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-11-28 | 2023-11-24 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-27 | 2023-11-23 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-24 | 2023-11-22 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-23 | 2023-11-21 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-22 | 2023-11-20 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-21 | 2023-11-17 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-20 | 2023-11-16 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-17 | 2023-11-15 | 1.170 | 127,582 | +0 | 0.02% | 149,271 |
| 2023-11-16 | 2023-11-14 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-11-15 | 2023-11-13 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-11-14 | 2023-11-10 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-11-13 | 2023-11-09 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2023-11-10 | 2023-11-08 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2023-11-09 | 2023-11-07 | 1.000 | 127,582 | +0 | 0.02% | 127,582 |
| 2023-11-08 | 2023-11-06 | 1.040 | 127,582 | +0 | 0.02% | 132,685 |
| 2023-11-07 | 2023-11-03 | 1.120 | 127,582 | +0 | 0.02% | 142,892 |
| 2023-11-06 | 2023-11-02 | 1.060 | 127,582 | +0 | 0.02% | 135,237 |
| 2023-11-03 | 2023-11-01 | 1.180 | 127,582 | +0 | 0.02% | 150,547 |
| 2023-11-02 | 2023-10-31 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-11-01 | 2023-10-30 | 1.210 | 127,582 | +0 | 0.02% | 154,374 |
| 2023-10-31 | 2023-10-27 | 1.220 | 127,582 | +0 | 0.02% | 155,650 |
| 2023-10-30 | 2023-10-26 | 1.230 | 127,582 | +0 | 0.02% | 156,926 |
| 2023-10-27 | 2023-10-25 | 1.230 | 127,582 | +0 | 0.02% | 156,926 |
| 2023-10-26 | 2023-10-24 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-10-25 | 2023-10-20 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-24 | 2023-10-19 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-20 | 2023-10-18 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-19 | 2023-10-17 | 1.170 | 127,582 | +0 | 0.02% | 149,271 |
| 2023-10-18 | 2023-10-16 | 1.220 | 127,582 | +0 | 0.02% | 155,650 |
| 2023-10-17 | 2023-10-13 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-16 | 2023-10-12 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-13 | 2023-10-11 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-12 | 2023-10-10 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-11 | 2023-10-09 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-10 | 2023-10-06 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-09 | 2023-10-05 | 1.200 | 127,582 | +0 | 0.02% | 153,098 |
| 2023-10-06 | 2023-10-04 | 1.190 | 127,582 | +0 | 0.02% | 151,823 |
| 2023-10-05 | 2023-10-03 | 1.210 | 127,582 | +0 | 0.02% | 154,374 |
| 2023-10-04 | 2023-09-29 | 1.090 | 127,582 | +0 | 0.02% | 139,064 |
| 2023-10-03 | 2023-09-28 | 1.390 | 127,582 | +0 | 0.02% | 177,339 |
| 2023-09-29 | 2023-09-27 | 1.270 | 127,582 | +0 | 0.02% | 162,029 |
| 2023-09-28 | 2023-09-26 | 1.280 | 127,582 | +0 | 0.02% | 163,305 |
| 2023-09-27 | 2023-09-25 | 1.280 | 127,582 | +0 | 0.02% | 163,305 |
| 2023-09-26 | 2023-09-22 | 1.300 | 127,582 | +0 | 0.02% | 165,857 |
| 2023-09-25 | 2023-09-21 | 1.300 | 127,582 | +0 | 0.02% | 165,857 |
| 2023-09-22 | 2023-09-20 | 1.210 | 127,582 | +0 | 0.02% | 154,374 |
| 2023-09-21 | 2023-09-19 | 1.210 | 127,582 | +0 | 0.02% | 154,374 |
| 2023-09-20 | 2023-09-18 | 1.220 | 127,582 | +0 | 0.02% | 155,650 |
| 2023-09-19 | 2023-09-15 | 1.310 | 127,582 | +0 | 0.02% | 167,132 |
| 2023-09-18 | 2023-09-14 | 1.320 | 127,582 | +0 | 0.02% | 168,408 |
| 2023-09-15 | 2023-09-13 | 1.320 | 127,582 | +0 | 0.02% | 168,408 |
| 2023-09-14 | 2023-09-12 | 1.370 | 127,582 | +0 | 0.02% | 174,787 |
| 2023-09-13 | 2023-09-11 | 1.460 | 127,582 | +0 | 0.02% | 186,270 |
| 2023-09-12 | 2023-09-07 | 1.380 | 127,582 | +0 | 0.02% | 176,063 |
| 2023-09-11 | 2023-09-06 | 1.320 | 127,582 | +0 | 0.02% | 168,408 |
| 2023-09-07 | 2023-09-05 | 1.430 | 127,582 | -14,000 | 0.02% | 182,442 |
| 2023-09-06 | 2023-09-04 | 1.460 | 141,582 | -10,000 | 0.02% | 206,710 |
| 2023-09-05 | 2023-08-31 | 1.490 | 151,582 | -10,000 | 0.02% | 225,857 |
| 2023-08-09 | 2023-08-07 | 1.580 | 161,582 | -10,000 | 0.02% | 255,300 |
| 2022-06-30 | 2022-06-28 | 1.300 | 171,582 | -34,000 | 0.03% | 223,057 |
| 2022-04-28 | 2022-04-26 | 0.980 | 205,582 | +34,000 | 0.03% | 201,470 |
| 2022-04-21 | 2022-04-19 | 1.090 | 171,582 | -12,000 | 0.03% | 187,024 |
| 2022-04-19 | 2022-04-13 | 1.420 | 183,582 | +8,000 | 0.03% | 260,686 |
| 2022-01-26 | 2022-01-24 | 1.490 | 175,582 | -8,000 | 0.03% | 261,617 |
| 2022-01-25 | 2022-01-21 | 1.490 | 183,582 | -6,000 | 0.03% | 273,537 |
| 2022-01-21 | 2022-01-19 | 1.630 | 189,582 | +14,000 | 0.03% | 309,019 |
| 2021-09-14 | 2021-09-10 | 1.680 | 175,582 | +12,000 | 0.04% | 294,978 |
| 2020-03-06 | 2020-03-04 | 2.175 | 163,582 | -8,000 | 0.04% | 355,791 |
| 2020-03-05 | 2020-03-03 | 2.125 | 171,582 | +8,000 | 0.05% | 364,612 |
| 2020-02-27 | 2020-02-25 | 2.075 | 163,582 | -16,400 | 0.04% | 339,433 |
| 2020-02-26 | 2020-02-24 | 1.875 | 179,982 | -5,200 | 0.05% | 337,466 |
| 2020-02-25 | 2020-02-21 | 1.675 | 185,182 | -15,200 | 0.05% | 310,180 |
| 2020-02-24 | 2020-02-20 | 1.040 | 200,382 | -13,200 | 0.05% | 208,397 |
| 2020-02-21 | 2020-02-19 | 1.215 | 213,582 | +50,000 | 0.06% | 259,502 |
| 2019-10-23 | 2019-10-21 | 2.050 | 163,582 | -4,400 | 0.04% | 335,343 |
| 2019-10-22 | 2019-10-18 | 2.000 | 167,982 | -4,800 | 0.04% | 335,964 |
| 2019-10-21 | 2019-10-17 | 2.000 | 172,782 | +9,200 | 0.05% | 345,564 |
| 2019-10-08 | 2019-10-03 | 2.200 | 163,582 | -5,600 | 0.04% | 359,880 |
| 2019-10-04 | 2019-10-02 | 2.150 | 169,182 | -4,400 | 0.04% | 363,741 |
| 2019-10-03 | 2019-09-30 | 2.175 | 173,582 | -22,400 | 0.05% | 377,541 |
| 2019-10-02 | 2019-09-27 | 2.125 | 195,982 | -11,600 | 0.05% | 416,462 |
| 2019-09-30 | 2019-09-26 | 2.250 | 207,582 | +44,000 | 0.05% | 467,059 |
| 2019-08-22 | 2019-08-20 | 2.150 | 163,582 | -10,000 | 0.04% | 351,701 |
| 2019-08-21 | 2019-08-19 | 2.300 | 173,582 | +10,000 | 0.05% | 399,239 |
| 2018-10-18 | 2018-10-15 | 2.500 | 163,582 | -12,000 | 0.04% | 408,955 |
| 2018-09-24 | 2018-09-20 | 2.500 | 175,582 | -28,000 | 0.05% | 438,955 |
| 2018-09-17 | 2018-09-13 | 2.500 | 203,582 | +4,000 | 0.05% | 508,955 |
| 2018-09-13 | 2018-09-11 | 2.600 | 199,582 | +36,000 | 0.05% | 518,913 |
| 2018-03-21 | 2018-03-19 | 2.450 | 163,582 | +20,000 | 0.04% | 400,776 |
| 2018-02-27 | 2018-02-23 | 2.800 | 143,582 | -12,000 | 0.04% | 402,030 |
| 2018-01-19 | 2018-01-17 | 3.000 | 155,582 | -20,000 | 0.04% | 466,746 |
| 2017-02-13 | 2017-02-09 | 2.900 | 175,582 | +20,000 | 0.05% | 509,188 |
| 2016-11-14 | 2016-11-10 | 3.300 | 155,582 | -6,000 | 0.04% | 513,421 |
| 2016-11-08 | 2016-11-04 | 3.350 | 161,582 | -16,000 | 0.04% | 541,300 |
| 2016-11-07 | 2016-11-03 | 3.200 | 177,582 | +22,000 | 0.05% | 568,262 |
| 2016-11-01 | 2016-10-28 | 3.200 | 155,582 | -10,000 | 0.04% | 497,862 |
| 2016-10-14 | 2016-10-12 | 3.550 | 165,582 | -10,000 | 0.04% | 587,816 |
| 2016-07-18 | 2016-07-14 | 3.250 | 175,582 | -32,800 | 0.06% | 570,641 |
| 2016-07-15 | 2016-07-13 | 3.250 | 208,382 | -6,400 | 0.07% | 677,241 |
| 2016-07-14 | 2016-07-12 | 3.250 | 214,782 | +18,800 | 0.07% | 698,041 |
| 2016-07-12 | 2016-07-08 | 3.250 | 195,982 | +20,400 | 0.06% | 636,941 |
| 2016-04-20 | 2016-04-18 | 4.350 | 175,582 | -1,332 | 0.06% | 763,782 |
| 2016-04-11 | 2016-04-07 | 4.600 | 176,914 | -10,000 | 0.06% | 813,804 |
| 2016-03-30 | 2016-03-24 | 4.250 | 186,914 | -6,000 | 0.06% | 794,384 |
| 2016-03-08 | 2016-03-04 | 4.150 | 192,914 | -10,000 | 0.06% | 800,593 |
| 2016-03-07 | 2016-03-03 | 4.050 | 202,914 | +10,000 | 0.06% | 821,802 |
| 2016-03-03 | 2016-03-01 | 4.150 | 192,914 | +8,000 | 0.06% | 800,593 |
| 2016-03-02 | 2016-02-29 | 3.900 | 184,914 | +8,000 | 0.06% | 721,165 |
| 2016-01-20 | 2016-01-18 | 3.650 | 176,914 | -6,000 | 0.06% | 645,736 |
| 2016-01-05 | 2015-12-31 | 4.650 | 182,914 | +6,000 | 0.06% | 850,550 |
| 2015-12-11 | 2015-12-09 | 5.000 | 176,914 | -23,600 | 0.06% | 884,570 |
| 2015-12-08 | 2015-12-04 | 5.200 | 200,514 | -10,000 | 0.06% | 1,042,673 |
| 2015-11-10 | 2015-11-06 | 5.300 | 210,514 | +20,000 | 0.07% | 1,115,724 |
| 2015-11-09 | 2015-11-05 | 5.100 | 190,514 | -4,000 | 0.06% | 971,621 |
| 2015-11-06 | 2015-11-04 | 4.950 | 194,514 | +2,400 | 0.06% | 962,844 |
| 2015-11-05 | 2015-11-03 | 4.700 | 192,114 | -6,000 | 0.06% | 902,936 |
| 2015-11-04 | 2015-11-02 | 5.150 | 198,114 | +1,200 | 0.06% | 1,020,287 |
| 2015-11-02 | 2015-10-29 | 5.100 | 196,914 | +9,200 | 0.06% | 1,004,261 |
| 2015-10-29 | 2015-10-27 | 5.250 | 187,714 | -8,000 | 0.06% | 985,498 |
| 2015-10-28 | 2015-10-26 | 5.350 | 195,714 | -4,000 | 0.06% | 1,047,070 |
| 2015-10-27 | 2015-10-23 | 5.350 | 199,714 | +400 | 0.06% | 1,068,470 |
| 2015-10-23 | 2015-10-20 | 5.250 | 199,314 | -3,200 | 0.06% | 1,046,398 |
| 2015-10-22 | 2015-10-19 | 5.400 | 202,514 | +26,000 | 0.06% | 1,093,576 |
| 2015-10-19 | 2015-10-15 | 5.600 | 176,514 | +2,800 | 0.06% | 988,478 |
| 2015-10-15 | 2015-10-13 | 5.650 | 173,714 | -7,600 | 0.05% | 981,484 |
| 2015-10-09 | 2015-10-07 | 5.700 | 181,314 | +8,000 | 0.06% | 1,033,490 |
| 2015-10-06 | 2015-10-02 | 5.500 | 173,314 | +400 | 0.05% | 953,227 |
| 2015-09-30 | 2015-09-25 | 5.500 | 172,914 | -800 | 0.05% | 951,027 |
| 2015-09-25 | 2015-09-23 | 5.600 | 173,714 | +4,000 | 0.05% | 972,798 |
| 2015-09-22 | 2015-09-18 | 5.850 | 169,714 | +8,000 | 0.05% | 992,827 |
| 2015-09-18 | 2015-09-16 | 5.900 | 161,714 | -8,000 | 0.05% | 954,113 |
| 2015-09-17 | 2015-09-15 | 5.600 | 169,714 | +8,000 | 0.05% | 950,398 |
| 2015-09-14 | 2015-09-10 | 5.650 | 161,714 | +4,000 | 0.05% | 913,684 |
| 2015-09-08 | 2015-09-04 | 5.600 | 157,714 | -11,600 | 0.05% | 883,198 |
| 2015-09-07 | 2015-09-02 | 5.500 | 169,314 | -11,600 | 0.05% | 931,227 |
| 2015-09-02 | 2015-08-31 | 5.950 | 180,914 | +2,800 | 0.06% | 1,076,438 |
| 2015-08-31 | 2015-08-27 | 6.750 | 178,114 | -2,800 | 0.06% | 1,202,269 |
| 2015-08-26 | 2015-08-24 | 5.450 | 180,914 | +2,800 | 0.06% | 985,981 |
| 2015-08-24 | 2015-08-20 | 7.000 | 178,114 | -800 | 0.06% | 1,246,798 |
| 2015-08-20 | 2015-08-18 | 7.400 | 178,914 | -28,400 | 0.06% | 1,323,964 |
| 2015-08-19 | 2015-08-17 | 8.000 | 207,314 | +23,600 | 0.07% | 1,658,512 |
| 2015-08-12 | 2015-08-10 | 7.350 | 183,714 | +21,200 | 0.06% | 1,350,298 |
| 2015-08-11 | 2015-08-07 | 7.000 | 162,514 | -2,000 | 0.05% | 1,137,598 |
| 2015-08-07 | 2015-08-05 | 7.200 | 164,514 | -7,600 | 0.05% | 1,184,501 |
| 2015-08-06 | 2015-08-04 | 7.200 | 172,114 | +8,400 | 0.05% | 1,239,221 |
| 2015-08-04 | 2015-07-31 | 8.050 | 163,714 | -12,800 | 0.05% | 1,317,898 |
| 2015-08-03 | 2015-07-30 | 7.900 | 176,514 | +37,200 | 0.06% | 1,394,461 |
| 2015-07-28 | 2015-07-24 | 8.900 | 139,314 | +400 | 0.04% | 1,239,895 |
| 2015-07-20 | 2015-07-16 | 6.700 | 138,914 | -5,600 | 0.04% | 930,724 |
| 2015-07-17 | 2015-07-15 | 6.700 | 144,514 | +2,000 | 0.05% | 968,244 |
| 2015-07-16 | 2015-07-14 | 7.050 | 142,514 | +7,600 | 0.04% | 1,004,724 |
| 2015-07-14 | 2015-07-10 | 6.750 | 134,914 | -6,000 | 0.04% | 910,669 |
| 2015-07-13 | 2015-07-09 | 5.700 | 140,914 | -4,000 | 0.04% | 803,210 |
| 2015-07-10 | 2015-07-08 | 4.150 | 144,914 | -339 | 0.05% | 601,393 |
| 2015-07-09 | 2015-07-07 | 4.850 | 145,253 | +2,000 | 0.05% | 704,477 |
| 2015-07-08 | 2015-07-06 | 5.500 | 143,253 | +14,000 | 0.05% | 787,891 |
| 2015-07-03 | 2015-06-30 | 8.750 | 129,253 | +2,000 | 0.04% | 1,130,964 |
| 2015-06-26 | 2015-06-24 | 8.500 | 127,253 | -4,800 | 0.05% | 1,081,650 |
| 2015-06-24 | 2015-06-22 | 9.400 | 132,053 | +140 | 0.05% | 1,241,298 |
| 2015-06-23 | 2015-06-19 | 9.300 | 131,913 | +8,800 | 0.05% | 1,226,791 |
| 2015-06-19 | 2015-06-17 | 8.050 | 123,113 | +8,000 | 0.05% | 991,060 |
| 2015-06-18 | 2015-06-16 | 7.800 | 115,113 | +12,000 | 0.04% | 897,881 |
| 2015-06-16 | 2015-06-12 | 6.650 | 103,113 | -12,161 | 0.04% | 685,701 |
| 2015-06-15 | 2015-06-11 | 6.800 | 115,274 | +10,800 | 0.04% | 783,863 |
| 2015-06-12 | 2015-06-10 | 5.900 | 104,474 | -54,000 | 0.04% | 616,397 |
| 2015-06-11 | 2015-06-09 | 4.850 | 158,474 | -10,000 | 0.06% | 768,599 |
| 2015-06-10 | 2015-06-08 | 5.050 | 168,474 | -10,000 | 0.06% | 850,794 |
| 2015-06-09 | 2015-06-05 | 5.000 | 178,474 | -50,000 | 0.07% | 892,370 |
| 2015-06-08 | 2015-06-04 | 4.800 | 228,474 | +30,000 | 0.09% | 1,096,675 |
| 2015-06-05 | 2015-06-03 | 5.100 | 198,474 | +73,200 | 0.07% | 1,012,217 |
| 2015-06-04 | 2015-06-02 | 5.650 | 125,274 | -48,000 | 0.05% | 707,798 |
| 2015-06-02 | 2015-05-29 | 4.600 | 173,274 | -8,000 | 0.07% | 797,060 |
| 2015-05-29 | 2015-05-27 | 4.800 | 181,274 | +62,000 | 0.07% | 870,115 |
| 2015-05-28 | 2015-05-26 | 4.950 | 119,274 | +8,000 | 0.04% | 590,406 |
| 2015-05-27 | 2015-05-22 | 5.000 | 111,274 | +10,000 | 0.04% | 556,370 |
| 2015-05-07 | 2015-05-05 | 3.800 | 101,274 | -6,400 | 0.04% | 384,841 |
| 2015-04-30 | 2015-04-28 | 3.650 | 107,674 | -37,600 | 0.04% | 393,010 |
| 2015-04-20 | 2015-04-16 | 3.700 | 145,274 | -22,400 | 0.05% | 537,514 |
| 2015-04-16 | 2015-04-14 | 3.700 | 167,674 | +6,400 | 0.06% | 620,394 |
| 2015-03-31 | 2015-03-27 | 3.450 | 161,274 | -6,800 | 0.06% | 556,395 |
| 2015-03-30 | 2015-03-26 | 3.400 | 168,074 | -400 | 0.06% | 571,452 |
| 2015-03-24 | 2015-03-20 | 3.300 | 168,474 | +7,200 | 0.06% | 555,964 |
| 2015-03-11 | 2015-03-09 | 3.100 | 161,274 | -34 | 0.06% | 499,949 |
| 2015-02-10 | 2015-02-06 | 2.800 | 161,308 | -6,000 | 0.06% | 451,662 |
| 2015-02-04 | 2015-02-02 | 2.900 | 167,308 | -40,000 | 0.06% | 485,193 |
| 2015-02-03 | 2015-01-30 | 3.000 | 207,308 | +40,000 | 0.08% | 621,924 |
| 2015-01-26 | 2015-01-22 | 3.000 | 167,308 | +6,000 | 0.06% | 501,924 |
| 2015-01-20 | 2015-01-16 | 3.150 | 161,308 | -16,000 | 0.06% | 508,120 |
| 2015-01-15 | 2015-01-13 | 3.250 | 177,308 | +280 | 0.07% | 576,251 |
| 2014-12-30 | 2014-12-24 | 3.200 | 177,028 | +16,000 | 0.07% | 566,490 |
| 2014-12-18 | 2014-12-16 | 3.400 | 161,028 | -20,000 | 0.06% | 547,495 |
| 2014-12-17 | 2014-12-15 | 3.400 | 181,028 | -10,000 | 0.07% | 615,495 |
| 2014-12-16 | 2014-12-12 | 3.450 | 191,028 | -10,000 | 0.07% | 659,047 |
| 2014-11-26 | 2014-11-24 | 3.800 | 201,028 | -154,000 | 0.08% | 763,906 |
| 2014-11-20 | 2014-11-18 | 4.100 | 355,028 | +154,000 | 0.13% | 1,455,615 |
| 2014-10-14 | 2014-10-10 | 3.900 | 201,028 | -30,000 | 0.08% | 784,009 |
| 2014-10-08 | 2014-10-06 | 3.700 | 231,028 | -20,000 | 0.09% | 854,804 |
| 2014-10-07 | 2014-10-03 | 3.370 | 251,028 | +16,000 | 0.10% | 845,964 |
| 2014-10-06 | 2014-09-30 | 3.329 | 235,028 | -25,335 | 0.09% | 782,502 |
| 2014-10-03 | 2014-09-29 | 3.208 | 260,363 | -73,888 | 0.08% | 835,138 |
| 2014-09-30 | 2014-09-26 | 3.451 | 334,251 | -73,887 | 0.11% | 1,153,569 |
| 2014-09-26 | 2014-09-24 | 2.802 | 408,138 | -7,389 | 0.13% | 1,143,426 |
| 2014-09-25 | 2014-09-23 | 2.761 | 415,527 | +19,704 | 0.13% | 1,147,255 |
| 2014-09-24 | 2014-09-22 | 2.923 | 395,823 | +11,329 | 0.13% | 1,157,138 |
| 2014-09-23 | 2014-09-19 | 3.451 | 384,494 | +50,243 | 0.12% | 1,326,968 |
| 2014-09-19 | 2014-09-17 | 3.411 | 334,251 | -24,629 | 0.11% | 1,139,997 |
| 2014-09-18 | 2014-09-16 | 3.573 | 358,880 | +24,629 | 0.11% | 1,282,283 |
| 2014-09-16 | 2014-09-12 | 3.086 | 334,251 | -137,922 | 0.11% | 1,031,426 |
| 2014-09-15 | 2014-09-11 | 3.167 | 472,173 | +111,323 | 0.15% | 1,495,366 |
| 2014-09-12 | 2014-09-10 | 2.842 | 360,850 | +100,487 | 0.11% | 1,025,597 |
| 2014-08-11 | 2014-08-07 | 2.720 | 260,363 | +139 | 0.08% | 708,281 |
| 2014-08-01 | 2014-07-30 | 2.720 | 260,224 | -24,629 | 0.08% | 707,903 |
| 2014-07-28 | 2014-07-24 | 2.883 | 284,853 | +24,629 | 0.09% | 821,166 |
| 2014-07-24 | 2014-07-22 | 2.883 | 260,224 | -34,481 | 0.08% | 750,166 |
| 2014-07-23 | 2014-07-21 | 2.883 | 294,705 | -73,887 | 0.09% | 849,567 |
| 2014-07-22 | 2014-07-18 | 2.964 | 368,592 | +65,021 | 0.12% | 1,092,498 |
| 2014-07-21 | 2014-07-17 | 2.761 | 303,571 | -95,068 | 0.10% | 838,149 |
| 2014-07-18 | 2014-07-16 | 2.761 | 398,639 | +45,810 | 0.13% | 1,100,628 |
| 2014-07-11 | 2014-07-09 | 2.558 | 352,829 | +49,258 | 0.11% | 902,520 |
| 2014-07-08 | 2014-07-04 | 2.477 | 303,571 | +7,881 | 0.10% | 751,869 |
| 2014-07-02 | 2014-06-27 | 2.436 | 295,690 | -303 | 0.09% | 720,344 |
| 2014-06-20 | 2014-06-18 | 2.274 | 295,993 | -7,389 | 0.09% | 673,010 |
| 2014-06-18 | 2014-06-16 | 2.233 | 303,382 | +7,389 | 0.10% | 677,492 |
| 2014-06-10 | 2014-06-06 | 2.233 | 295,993 | -24,629 | 0.09% | 660,992 |
| 2014-06-05 | 2014-06-03 | 2.152 | 320,622 | -24,629 | 0.10% | 689,955 |
| 2014-05-29 | 2014-05-27 | 2.233 | 345,251 | +303 | 0.11% | 770,991 |
| 2014-04-11 | 2014-04-09 | 2.314 | 344,948 | -24,629 | 0.11% | 798,326 |
| 2014-04-01 | 2014-03-28 | 2.193 | 369,577 | -7,389 | 0.12% | 810,309 |
| 2014-03-31 | 2014-03-27 | 2.193 | 376,966 | +7,389 | 0.12% | 826,509 |
| 2014-03-28 | 2014-03-26 | 2.274 | 369,577 | -7,389 | 0.12% | 840,320 |
| 2014-03-06 | 2014-03-04 | 2.193 | 376,966 | +4,926 | 0.12% | 826,509 |
| 2014-02-20 | 2014-02-18 | 2.314 | 372,040 | +7,389 | 0.12% | 861,026 |
| 2014-02-19 | 2014-02-17 | 2.436 | 364,651 | +42,854 | 0.12% | 888,343 |
| 2014-02-18 | 2014-02-14 | 2.396 | 321,797 | +12,807 | 0.10% | 770,878 |
| 2014-02-17 | 2014-02-13 | 2.314 | 308,990 | -12,314 | 0.10% | 715,107 |
| 2014-02-13 | 2014-02-11 | 2.233 | 321,304 | +49,258 | 0.10% | 717,514 |
| 2014-01-28 | 2014-01-24 | 2.193 | 272,046 | -12,314 | 0.09% | 596,469 |
| 2014-01-27 | 2014-01-23 | 2.111 | 284,360 | +4,925 | 0.09% | 600,376 |
| 2014-01-24 | 2014-01-22 | 2.274 | 279,435 | -123,145 | 0.09% | 635,361 |
| 2014-01-23 | 2014-01-21 | 2.517 | 402,580 | +92,605 | 0.13% | 1,013,435 |
| 2014-01-22 | 2014-01-20 | 2.314 | 309,975 | +50,244 | 0.10% | 717,387 |
| 2014-01-20 | 2014-01-16 | 2.193 | 259,731 | +12,314 | 0.08% | 569,468 |
| 2013-12-09 | 2013-12-05 | 2.233 | 247,417 | -12,314 | 0.08% | 552,515 |
| 2013-12-04 | 2013-12-02 | 2.152 | 259,731 | -14,778 | 0.08% | 558,922 |
| 2013-12-02 | 2013-11-28 | 2.233 | 274,509 | -57,139 | 0.09% | 613,015 |
| 2013-11-28 | 2013-11-26 | 2.274 | 331,648 | -9,359 | 0.11% | 754,080 |
| 2013-11-27 | 2013-11-25 | 2.314 | 341,007 | +41,869 | 0.11% | 789,205 |
| 2013-11-26 | 2013-11-22 | 2.396 | 299,138 | -24,629 | 0.09% | 716,598 |
| 2013-11-25 | 2013-11-21 | 2.355 | 323,767 | -7,389 | 0.10% | 762,452 |
| 2013-11-22 | 2013-11-20 | 2.477 | 331,156 | -23,151 | 0.11% | 820,190 |
| 2013-11-21 | 2013-11-19 | 2.436 | 354,307 | +94,576 | 0.11% | 863,143 |
| 2013-11-18 | 2013-11-14 | 2.111 | 259,731 | +14,777 | 0.08% | 548,377 |
| 2013-10-18 | 2013-10-16 | 2.233 | 244,954 | -14,777 | 0.08% | 547,015 |
| 2013-10-09 | 2013-10-07 | 2.477 | 259,731 | -12,315 | 0.08% | 643,288 |
| 2013-09-10 | 2013-09-06 | 2.639 | 272,046 | -26,599 | 0.09% | 717,972 |
| 2013-09-09 | 2013-09-05 | 2.639 | 298,645 | -73,888 | 0.09% | 788,171 |
| 2013-09-04 | 2013-09-02 | 2.720 | 372,533 | +24,630 | 0.12% | 1,013,424 |
| 2013-09-03 | 2013-08-30 | 2.720 | 347,903 | +51,228 | 0.11% | 946,422 |
| 2013-09-02 | 2013-08-29 | 2.639 | 296,675 | -73,887 | 0.09% | 782,972 |
| 2013-08-29 | 2013-08-27 | 2.720 | 370,562 | -24,629 | 0.12% | 1,008,063 |
| 2013-08-26 | 2013-08-22 | 2.720 | 395,191 | +20,196 | 0.13% | 1,075,062 |
| 2013-08-22 | 2013-08-20 | 2.640 | 374,995 | -11,364 | 0.12% | 990,118 |
| 2013-08-19 | 2013-08-15 | 2.719 | 386,359 | -71,559 | 0.12% | 1,050,575 |
| 2013-08-16 | 2013-08-13 | 2.759 | 457,918 | +26,898 | 0.14% | 1,263,201 |
| 2013-08-15 | 2013-08-12 | 2.798 | 431,020 | +14,718 | 0.13% | 1,205,987 |
| 2013-08-13 | 2013-08-09 | 2.837 | 416,302 | -2,538 | 0.13% | 1,181,212 |
| 2013-08-12 | 2013-08-08 | 2.837 | 418,840 | +111,652 | 0.13% | 1,188,413 |
| 2013-08-09 | 2013-08-07 | 2.522 | 307,188 | +26,898 | 0.09% | 774,767 |
| 2013-08-08 | 2013-08-06 | 2.601 | 280,290 | -19,793 | 0.09% | 729,018 |
| 2013-08-07 | 2013-08-05 | 2.601 | 300,083 | +19,793 | 0.09% | 780,499 |
| 2013-08-01 | 2013-07-30 | 2.601 | 280,290 | -17,255 | 0.09% | 729,018 |
| 2013-07-31 | 2013-07-29 | 2.562 | 297,545 | -15,225 | 0.09% | 762,172 |
| 2013-07-29 | 2013-07-25 | 2.562 | 312,770 | -25,883 | 0.10% | 801,171 |
| 2013-07-24 | 2013-07-22 | 2.522 | 338,653 | +20,300 | 0.10% | 854,126 |
| 2013-07-23 | 2013-07-19 | 2.601 | 318,353 | +12,688 | 0.10% | 828,018 |
| 2013-07-22 | 2013-07-18 | 2.680 | 305,665 | -50,751 | 0.09% | 819,109 |
| 2013-07-19 | 2013-07-17 | 2.719 | 356,416 | +25,375 | 0.11% | 969,155 |
| 2013-07-18 | 2013-07-16 | 2.759 | 331,041 | -25,375 | 0.10% | 913,202 |
| 2013-07-11 | 2013-07-09 | 2.837 | 356,416 | +50,751 | 0.11% | 1,011,292 |
| 2013-07-10 | 2013-07-08 | 2.877 | 305,665 | -52,781 | 0.09% | 879,337 |
| 2013-07-04 | 2013-07-02 | 2.956 | 358,446 | -53,796 | 0.11% | 1,059,429 |
| 2013-07-03 | 2013-06-28 | 3.113 | 412,242 | +5,075 | 0.13% | 1,283,412 |
| 2013-06-28 | 2013-06-26 | 2.995 | 407,167 | -28,928 | 0.13% | 1,219,475 |
| 2013-06-27 | 2013-06-25 | 3.113 | 436,095 | +3,553 | 0.13% | 1,357,673 |
| 2013-06-26 | 2013-06-24 | 3.074 | 432,542 | -25,376 | 0.13% | 1,329,565 |
| 2013-06-25 | 2013-06-21 | 3.231 | 457,918 | +15,226 | 0.14% | 1,479,750 |
| 2013-06-24 | 2013-06-20 | 2.877 | 442,692 | -34,003 | 0.14% | 1,273,536 |
| 2013-06-21 | 2013-06-19 | 3.468 | 476,695 | +120,279 | 0.15% | 1,653,142 |
| 2013-06-20 | 2013-06-18 | 3.350 | 356,416 | +25,375 | 0.11% | 1,193,886 |
| 2013-06-19 | 2013-06-17 | 3.468 | 331,041 | +10,151 | 0.10% | 1,148,025 |
| 2013-06-18 | 2013-06-14 | 3.507 | 320,890 | -158,851 | 0.10% | 1,125,468 |
| 2013-06-17 | 2013-06-13 | 2.640 | 479,741 | +91,859 | 0.15% | 1,266,685 |
| 2013-06-10 | 2013-06-06 | 2.325 | 387,882 | -25,375 | 0.12% | 901,859 |
| 2013-06-06 | 2013-06-04 | 2.443 | 413,257 | -25,375 | 0.13% | 1,009,715 |
| 2013-06-05 | 2013-06-03 | 2.483 | 438,632 | -12,688 | 0.14% | 1,089,000 |
| 2013-05-21 | 2013-05-16 | 2.522 | 451,320 | +25,375 | 0.14% | 1,138,286 |
| 2013-05-15 | 2013-05-13 | 2.522 | 425,945 | +25,376 | 0.13% | 1,074,287 |
| 2013-05-09 | 2013-05-07 | 2.640 | 400,569 | +20,300 | 0.12% | 1,057,643 |
| 2013-05-08 | 2013-05-06 | 2.680 | 380,269 | +25,376 | 0.12% | 1,019,029 |
| 2013-05-06 | 2013-05-02 | 2.719 | 354,893 | -6,091 | 0.11% | 965,013 |
| 2013-05-03 | 2013-04-30 | 2.719 | 360,984 | +25,376 | 0.11% | 981,576 |
| 2013-05-02 | 2013-04-29 | 2.640 | 335,608 | +3,552 | 0.10% | 886,123 |
| 2013-04-26 | 2013-04-24 | 2.719 | 332,056 | -25,375 | 0.10% | 902,916 |
| 2013-04-25 | 2013-04-23 | 2.640 | 357,431 | +25,375 | 0.11% | 943,743 |
| 2013-04-24 | 2013-04-22 | 2.759 | 332,056 | +25,376 | 0.10% | 916,002 |
| 2013-04-23 | 2013-04-19 | 2.680 | 306,680 | -13,703 | 0.09% | 821,829 |
| 2013-04-22 | 2013-04-18 | 2.680 | 320,383 | -65,468 | 0.10% | 858,549 |
| 2013-04-19 | 2013-04-17 | 2.719 | 385,851 | +9,642 | 0.12% | 1,049,193 |
| 2013-04-18 | 2013-04-16 | 2.680 | 376,209 | -55,826 | 0.12% | 1,008,149 |
| 2013-04-17 | 2013-04-15 | 2.640 | 432,035 | -20,300 | 0.13% | 1,140,724 |
| 2013-04-16 | 2013-04-12 | 2.680 | 452,335 | +44,661 | 0.14% | 1,212,149 |
| 2013-04-15 | 2013-04-11 | 2.680 | 407,674 | +45,168 | 0.13% | 1,092,468 |
| 2013-04-09 | 2013-04-05 | 2.483 | 362,506 | -9,643 | 0.11% | 900,000 |
| 2013-04-05 | 2013-04-02 | 2.601 | 372,149 | +40,601 | 0.11% | 967,938 |
| 2013-03-22 | 2013-03-20 | 2.562 | 331,548 | +38,063 | 0.10% | 849,272 |
| 2013-03-21 | 2013-03-19 | 2.759 | 293,485 | +12,688 | 0.09% | 809,601 |
| 2013-03-18 | 2013-03-14 | 2.601 | 280,797 | +76,126 | 0.09% | 730,337 |
| 2013-03-13 | 2013-03-11 | 2.483 | 204,671 | -10,658 | 0.06% | 508,140 |
| 2013-03-12 | 2013-03-08 | 2.483 | 215,329 | +10,658 | 0.07% | 534,601 |
| 2013-03-11 | 2013-03-07 | 2.562 | 204,671 | -12,688 | 0.06% | 524,272 |
| 2013-03-08 | 2013-03-06 | 2.404 | 217,359 | -16,747 | 0.07% | 522,510 |
| 2013-03-07 | 2013-03-05 | 2.325 | 234,106 | +9,135 | 0.07% | 544,316 |
| 2013-03-04 | 2013-02-28 | 2.325 | 224,971 | -73,082 | 0.07% | 523,077 |
| 2013-02-28 | 2013-02-26 | 2.364 | 298,053 | -104,546 | 0.09% | 704,744 |
| 2013-02-27 | 2013-02-25 | 2.325 | 402,599 | +177,628 | 0.12% | 936,077 |
| 2013-02-26 | 2013-02-22 | 2.364 | 224,971 | -10,150 | 0.07% | 531,942 |
| 2013-02-25 | 2013-02-21 | 2.404 | 235,121 | -6,598 | 0.07% | 565,208 |
| 2013-02-22 | 2013-02-20 | 2.443 | 241,719 | +11,673 | 0.07% | 590,594 |
| 2013-02-21 | 2013-02-19 | 2.325 | 230,046 | -18,271 | 0.07% | 534,877 |
| 2013-02-20 | 2013-02-18 | 2.404 | 248,317 | -7,105 | 0.08% | 596,930 |
| 2013-02-14 | 2013-02-07 | 2.443 | 255,422 | -101,501 | 0.08% | 624,075 |
| 2013-02-08 | 2013-02-06 | 2.522 | 356,923 | +152,252 | 0.11% | 900,205 |
| 2013-02-07 | 2013-02-05 | 2.167 | 204,671 | +11,165 | 0.06% | 443,615 |
| 2013-02-06 | 2013-02-04 | 2.089 | 193,506 | -40,600 | 0.06% | 404,164 |
| 2013-01-31 | 2013-01-29 | 1.911 | 234,106 | -32,481 | 0.07% | 447,446 |
| 2013-01-30 | 2013-01-28 | 1.951 | 266,587 | -114,697 | 0.08% | 520,033 |
| 2013-01-29 | 2013-01-25 | 2.089 | 381,284 | -65,976 | 0.12% | 796,363 |
| 2013-01-25 | 2013-01-23 | 1.852 | 447,260 | +253,754 | 0.14% | 828,409 |
| 2013-01-23 | 2013-01-21 | 1.616 | 193,506 | -25,375 | 0.06% | 312,655 |
| 2013-01-07 | 2013-01-03 | 1.616 | 218,881 | -12,688 | 0.07% | 353,654 |
| 2013-01-04 | 2013-01-02 | 1.596 | 231,569 | +25,375 | 0.07% | 369,592 |
| 2012-12-14 | 2012-12-12 | 1.478 | 206,194 | -5,075 | 0.06% | 304,715 |
| 2012-12-12 | 2012-12-10 | 1.604 | 211,269 | -155,558 | 0.07% | 338,976 |
| 2012-12-11 | 2012-12-07 | 1.576 | 366,827 | -106,577 | 0.08% | 578,240 |
| 2012-12-10 | 2012-12-06 | 1.604 | 473,404 | +131,445 | 0.10% | 759,566 |
| 2012-12-07 | 2012-12-05 | 1.520 | 341,959 | -7,105 | 0.08% | 519,788 |
| 2012-12-04 | 2012-11-30 | 1.548 | 349,064 | -248,679 | 0.08% | 540,414 |
| 2012-12-03 | 2012-11-29 | 1.182 | 597,743 | +227,363 | 0.13% | 706,680 |
| 2012-11-29 | 2012-11-27 | 1.168 | 370,380 | +92,367 | 0.08% | 432,668 |
| 2012-11-15 | 2012-11-13 | 1.154 | 278,013 | -177,628 | 0.06% | 320,854 |
| 2012-11-13 | 2012-11-09 | 1.112 | 455,641 | -71,051 | 0.10% | 506,616 |
| 2012-11-09 | 2012-11-07 | 1.126 | 526,692 | +71,051 | 0.12% | 593,028 |
| 2012-11-05 | 2012-11-01 | 1.070 | 455,641 | +35,525 | 0.10% | 487,377 |
| 2012-10-25 | 2012-10-22 | 1.056 | 420,116 | +71,052 | 0.09% | 443,465 |
| 2012-10-09 | 2012-10-05 | 1.056 | 349,064 | +71,051 | 0.08% | 368,464 |
| 2012-10-04 | 2012-09-28 | 1.070 | 278,013 | -71,051 | 0.06% | 297,377 |
| 2012-10-03 | 2012-09-27 | 1.070 | 349,064 | +71,051 | 0.08% | 373,377 |
| 2012-09-28 | 2012-09-26 | 1.140 | 278,013 | +7,105 | 0.06% | 316,941 |
| 2012-08-21 | 2012-08-17 | 1.002 | 270,908 | -170,285 | 0.06% | 271,583 |
| 2012-08-09 | 2012-08-07 | 1.002 | 441,193 | -144,640 | 0.06% | 442,291 |
| 2012-08-08 | 2012-08-06 | 1.002 | 585,833 | +144,640 | 0.08% | 587,292 |
| 2012-07-31 | 2012-07-27 | 0.951 | 441,193 | -86,784 | 0.06% | 419,414 |
| 2012-07-30 | 2012-07-26 | 0.951 | 527,977 | +86,784 | 0.07% | 501,914 |
| 2012-07-23 | 2012-07-19 | 0.951 | 441,193 | -57,856 | 0.06% | 419,414 |
| 2012-07-20 | 2012-07-18 | 0.985 | 499,049 | +57,856 | 0.07% | 491,666 |
| 2012-07-06 | 2012-07-04 | 0.985 | 441,193 | +48,599 | 0.06% | 434,666 |
| 2012-07-04 | 2012-06-29 | 0.968 | 392,594 | -57,856 | 0.05% | 380,000 |
| 2012-07-03 | 2012-06-28 | 0.933 | 450,450 | +57,856 | 0.06% | 420,429 |
| 2012-06-29 | 2012-06-27 | 0.951 | 392,594 | -260,352 | 0.05% | 373,214 |
| 2012-06-28 | 2012-06-26 | 1.002 | 652,946 | -371,435 | 0.09% | 654,572 |
| 2012-06-27 | 2012-06-25 | 0.795 | 1,024,381 | +46,285 | 0.14% | 814,463 |
| 2012-06-26 | 2012-06-22 | 0.812 | 978,096 | +122,654 | 0.13% | 794,568 |
| 2012-06-25 | 2012-06-21 | 0.795 | 855,442 | +47,442 | 0.12% | 680,143 |
| 2012-06-22 | 2012-06-20 | 0.778 | 808,000 | +332,093 | 0.11% | 628,457 |
| 2012-06-21 | 2012-06-19 | 0.743 | 475,907 | +83,313 | 0.07% | 353,706 |
| 2012-05-09 | 2012-05-07 | 0.683 | 392,594 | -57,856 | 0.05% | 268,036 |
| 2012-04-26 | 2012-04-24 | 0.726 | 450,450 | -57,856 | 0.06% | 327,000 |
| 2012-04-19 | 2012-04-17 | 0.717 | 508,306 | +115,712 | 0.07% | 364,607 |
| 2012-04-11 | 2012-04-05 | 0.752 | 392,594 | -25,457 | 0.05% | 295,179 |
| 2012-04-10 | 2012-04-03 | 0.830 | 418,051 | +8,100 | 0.06% | 346,835 |
| 2012-03-13 | 2012-03-09 | 1.020 | 409,951 | -28,928 | 0.06% | 418,057 |
| 2012-03-12 | 2012-03-08 | 1.037 | 438,879 | -28,928 | 0.06% | 455,143 |
| 2012-03-09 | 2012-03-07 | 0.985 | 467,807 | -28,928 | 0.06% | 460,886 |
| 2012-03-07 | 2012-03-05 | 1.037 | 496,735 | -28,928 | 0.07% | 515,143 |
| 2012-03-06 | 2012-03-02 | 1.054 | 525,663 | -28,928 | 0.07% | 554,229 |
| 2012-03-05 | 2012-03-01 | 1.037 | 554,591 | +144,640 | 0.08% | 575,143 |
| 2012-03-02 | 2012-02-29 | 1.037 | 409,951 | -115,712 | 0.06% | 425,143 |
| 2012-03-01 | 2012-02-28 | 1.020 | 525,663 | -28,928 | 0.07% | 536,058 |
| 2012-02-28 | 2012-02-24 | 0.933 | 554,591 | -11,571 | 0.08% | 517,629 |
| 2012-02-27 | 2012-02-23 | 0.916 | 566,162 | +115,712 | 0.08% | 518,643 |
| 2012-01-19 | 2012-01-17 | 0.864 | 450,450 | +28,928 | 0.06% | 389,286 |
| 2011-12-29 | 2011-12-23 | 0.804 | 421,522 | -68,264 | 0.06% | 338,786 |
| 2011-12-28 | 2011-12-22 | 0.786 | 489,786 | +53,221 | 0.07% | 385,185 |
| 2011-12-23 | 2011-12-21 | 0.804 | 436,565 | +15,043 | 0.06% | 350,876 |
| 2011-12-21 | 2011-12-19 | 0.795 | 421,522 | -13,886 | 0.06% | 335,143 |
| 2011-12-13 | 2011-12-09 | 0.812 | 435,408 | +13,886 | 0.06% | 353,709 |
| 2011-12-12 | 2011-12-08 | 0.829 | 421,522 | -26,906 | 0.06% | 349,277 |
| 2011-12-08 | 2011-12-06 | 0.829 | 448,428 | -400,068 | 0.06% | 371,572 |
| 2011-12-07 | 2011-12-05 | 0.894 | 848,496 | +430,843 | 0.11% | 758,215 |
| 2011-12-06 | 2011-12-02 | 0.926 | 417,653 | -123,098 | 0.05% | 386,786 |
| 2011-12-05 | 2011-12-01 | 0.829 | 540,751 | +23,388 | 0.07% | 448,072 |
| 2011-12-02 | 2011-11-30 | 0.812 | 517,363 | -84,937 | 0.07% | 420,286 |
| 2011-11-18 | 2011-11-16 | 0.894 | 602,300 | +61,549 | 0.08% | 538,214 |
| 2011-11-17 | 2011-11-15 | 0.877 | 540,751 | +123,098 | 0.07% | 474,429 |
| 2011-10-11 | 2011-10-07 | 0.674 | 417,653 | -83,707 | 0.05% | 281,607 |
| 2011-10-03 | 2011-09-28 | 0.780 | 501,360 | -39,391 | 0.07% | 390,995 |
| 2011-09-27 | 2011-09-23 | 0.804 | 540,751 | +61,549 | 0.07% | 434,893 |
| 2011-09-26 | 2011-09-22 | 0.845 | 479,202 | +61,549 | 0.06% | 404,857 |
| 2011-09-23 | 2011-09-21 | 0.910 | 417,653 | -219,114 | 0.05% | 380,000 |
| 2011-09-20 | 2011-09-16 | 1.024 | 636,767 | +65,241 | 0.08% | 651,780 |
| 2011-09-16 | 2011-09-14 | 0.812 | 571,526 | +153,873 | 0.08% | 464,286 |
| 2010-10-28 | 2010-10-26 | 0.910 | 417,653 | -16,003 | 0.06% | 380,000 |
| 2010-05-04 | 2010-04-30 | 0.894 | 433,656 | -12,310 | 0.06% | 387,514 |
| 2010-04-20 | 2010-04-16 | 1.007 | 445,966 | +14,772 | 0.06% | 449,235 |
| 2010-04-19 | 2010-04-15 | 1.007 | 431,194 | -18,465 | 0.06% | 434,354 |
| 2010-04-16 | 2010-04-14 | 0.861 | 449,659 | -30,774 | 0.06% | 387,203 |
| 2010-04-14 | 2010-04-12 | 0.861 | 480,433 | -834,603 | 0.06% | 413,703 |
| 2010-04-13 | 2010-04-09 | 0.877 | 1,315,036 | +883,842 | 0.17% | 1,153,749 |
| 2010-04-08 | 2010-04-01 | 0.812 | 431,194 | -30,775 | 0.06% | 350,286 |
| 2010-03-24 | 2010-03-22 | 0.845 | 461,969 | +30,775 | 0.06% | 390,298 |
| 2009-12-30 | 2009-12-28 | 0.847 | 431,194 | -23,955 | 0.06% | 365,035 |
| 2009-10-30 | 2009-10-28 | 0.731 | 455,149 | +4,326 | 0.06% | 332,771 |
| 2009-10-13 | 2009-10-09 | 0.700 | 450,823 | +6,497 | 0.06% | 315,730 |
| 2009-10-02 | 2009-09-29 | 0.754 | 444,326 | +6,497 | 0.06% | 335,117 |
| 2009-09-09 | 2009-09-07 | 0.708 | 437,829 | -129,936 | 0.06% | 310,000 |
| 2009-05-15 | 2009-05-13 | 0.608 | 567,765 | +87,057 | 0.07% | 345,195 |
| 2009-05-13 | 2009-05-11 | 0.623 | 480,708 | +42,879 | 0.06% | 299,664 |
| 2008-07-28 | 2008-07-24 | 0.754 | 437,829 | -26,806 | 0.06% | 330,217 |
| 2008-06-16 | 2008-06-12 | 1.059 | 464,635 | -13,789 | 0.06% | 491,956 |
| 2008-04-15 | 2008-04-11 | 1.247 | 478,424 | +17,926 | 0.06% | 596,764 |
| 2008-02-15 | 2008-02-13 | 0.769 | 460,498 | -68,946 | 0.05% | 353,993 |
| 2008-02-12 | 2008-02-06 | 0.798 | 529,444 | +2,457 | 0.06% | 422,352 |
| 2007-12-28 | 2007-12-24 | 1.131 | 526,987 | -13,789 | 0.06% | 596,192 |
| 2007-12-21 | 2007-12-19 | 1.088 | 540,776 | +13,789 | 0.06% | 588,261 |
| 2007-12-12 | 2007-12-10 | 1.160 | 526,987 | -137,892 | 0.06% | 611,479 |
| 2007-12-10 | 2007-12-06 | 1.160 | 664,879 | +124,103 | 0.08% | 771,479 |
| 2007-11-29 | 2007-11-27 | 1.030 | 540,776 | +13,789 | 0.07% | 556,887 |
| 2007-11-28 | 2007-11-26 | 1.073 | 526,987 | -157,196 | 0.06% | 565,618 |
| 2007-11-27 | 2007-11-23 | 1.059 | 684,183 | +19,304 | 0.08% | 724,414 |
| 2007-11-23 | 2007-11-21 | 1.102 | 664,879 | +137,892 | 0.08% | 732,905 |
| 2007-11-02 | 2007-10-31 | 1.334 | 526,987 | -20,683 | 0.06% | 703,201 |
| 2007-10-24 | 2007-10-22 | 1.436 | 547,670 | -13,790 | 0.07% | 786,404 |
| 2007-10-17 | 2007-10-15 | 1.479 | 561,460 | +13,790 | 0.07% | 830,635 |
| 2007-10-16 | 2007-10-12 | 1.494 | 547,670 | -13,790 | 0.07% | 818,178 |
| 2007-10-12 | 2007-10-10 | 1.465 | 561,460 | +13,790 | 0.07% | 822,492 |
| 2007-10-11 | 2007-10-09 | 1.407 | 547,670 | -13,790 | 0.07% | 770,517 |
| 2007-09-18 | 2007-09-14 | 1.479 | 561,460 | -20,683 | 0.07% | 830,635 |
| 2007-09-13 | 2007-09-11 | 1.450 | 582,143 | +27,578 | 0.07% | 844,347 |
| 2007-08-28 | 2007-08-24 | 1.436 | 554,565 | -8,274 | 0.07% | 796,304 |
| 2007-08-27 | 2007-08-23 | 1.334 | 562,839 | +62,052 | 0.07% | 751,041 |
| 2007-08-06 | 2007-08-02 | 1.842 | 500,787 | +20,684 | 0.06% | 922,461 |
| 2007-07-26 | 2007-07-24 | 1.986 | 480,103 | -10,830 | 0.07% | 953,381 |
| 2007-07-24 | 2007-07-20 | 2.028 | 490,933 | +35,251 | 0.07% | 995,778 |
| 2007-07-18 | 2007-07-16 | 1.986 | 455,682 | +70,501 | 0.06% | 904,887 |
| 2007-06-26 | 2007-06-22 | 2.397 | 385,181 | 0.05% | 923,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy