History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 653,544 +0 0.10% 352,914
2025-10-13 2025-10-09 0.540 653,544 +0 0.10% 352,914
2025-10-10 2025-10-08 0.540 653,544 +0 0.10% 352,914
2025-10-09 2025-10-06 0.550 653,544 +0 0.10% 359,449
2025-10-08 2025-10-03 0.570 653,544 +0 0.10% 372,520
2025-10-06 2025-10-02 0.570 653,544 +0 0.10% 372,520
2025-10-03 2025-09-30 0.600 653,544 +0 0.10% 392,126
2025-10-02 2025-09-29 0.600 653,544 +0 0.10% 392,126
2025-09-30 2025-09-26 0.610 653,544 +0 0.10% 398,662
2025-09-29 2025-09-25 0.610 653,544 +0 0.10% 398,662
2025-09-26 2025-09-24 0.610 653,544 +0 0.10% 398,662
2025-09-25 2025-09-23 0.610 653,544 +0 0.10% 398,662
2025-09-24 2025-09-22 0.610 653,544 +0 0.10% 398,662
2025-09-23 2025-09-19 0.620 653,544 +0 0.10% 405,197
2025-09-22 2025-09-18 0.620 653,544 +0 0.10% 405,197
2025-09-19 2025-09-17 0.650 653,544 +0 0.10% 424,804
2025-09-18 2025-09-16 0.680 653,544 +0 0.10% 444,410
2025-09-17 2025-09-15 0.680 653,544 +0 0.10% 444,410
2025-09-16 2025-09-12 0.570 653,544 +0 0.10% 372,520
2025-09-15 2025-09-11 0.620 653,544 +0 0.10% 405,197
2025-09-12 2025-09-10 0.630 653,544 +0 0.10% 411,733
2025-09-11 2025-09-09 0.610 653,544 +0 0.10% 398,662
2025-09-10 2025-09-08 0.620 653,544 +0 0.10% 405,197
2025-09-09 2025-09-05 0.700 653,544 +0 0.10% 457,481
2025-09-08 2025-09-04 0.720 653,544 +0 0.10% 470,552
2025-09-05 2025-09-03 0.720 653,544 +0 0.10% 470,552
2025-09-04 2025-09-02 0.730 653,544 +0 0.10% 477,087
2025-09-03 2025-09-01 0.700 653,544 +0 0.10% 457,481
2025-09-02 2025-08-29 0.700 653,544 +0 0.10% 457,481
2025-09-01 2025-08-28 0.710 653,544 +0 0.10% 464,016
2025-08-29 2025-08-27 0.730 653,544 +0 0.10% 477,087
2025-08-28 2025-08-26 0.710 653,544 +0 0.10% 464,016
2025-08-27 2025-08-25 0.700 653,544 -2,000 0.10% 457,481
2025-08-19 2025-08-15 0.790 655,544 +28,000 0.10% 517,880
2025-08-04 2025-07-31 0.600 627,544 -10,000 0.10% 376,526
2025-06-17 2025-06-13 0.700 637,544 -4,000 0.10% 446,281
2025-06-05 2025-06-03 0.670 641,544 +4,000 0.10% 429,834
2025-05-28 2025-05-26 0.740 637,544 +10,000 0.10% 471,783
2025-05-09 2025-05-07 0.990 627,544 +120,000 0.10% 621,269
2025-05-08 2025-05-06 1.080 507,544 +20,000 0.08% 548,148
2025-05-07 2025-05-02 1.140 487,544 -50,000 0.08% 555,800
2025-05-06 2025-04-30 1.040 537,544 -14,000 0.08% 559,046
2025-05-02 2025-04-29 1.030 551,544 +82,000 0.09% 568,090
2025-04-28 2025-04-24 0.970 469,544 -52,000 0.07% 455,458
2025-04-22 2025-04-16 0.910 521,544 -6,000 0.08% 474,605
2025-04-15 2025-04-11 0.810 527,544 +6,000 0.08% 427,311
2025-04-14 2025-04-10 0.640 521,544 -8,000 0.08% 333,788
2025-03-12 2025-03-10 0.680 529,544 -30,000 0.08% 360,090
2025-03-11 2025-03-07 0.600 559,544 +30,000 0.09% 335,726
2024-11-20 2024-11-18 0.890 529,544 +26,000 0.08% 471,294
2024-07-03 2024-06-28 1.130 503,544 -80,000 0.08% 569,005
2024-07-02 2024-06-27 0.840 583,544 -28,000 0.09% 490,177
2024-06-28 2024-06-26 0.670 611,544 +10,000 0.09% 409,734
2024-06-27 2024-06-25 0.790 601,544 +400 0.09% 475,220
2024-06-26 2024-06-24 0.790 601,144 +14,000 0.09% 474,904
2024-06-18 2024-06-14 0.860 587,144 -10,000 0.09% 504,944
2024-06-07 2024-06-05 0.830 597,144 +24,000 0.09% 495,630
2024-05-21 2024-05-17 0.900 573,144 +24,000 0.09% 515,830
2023-02-24 2023-02-22 1.800 549,144 +10,000 0.08% 988,459
2022-08-09 2022-08-05 2.110 539,144 -6,000 0.08% 1,137,594
2021-12-21 2021-12-17 1.600 545,144 -8,000 0.08% 872,230
2021-08-23 2021-08-19 1.660 553,144 +8,000 0.13% 918,219
2021-04-08 2021-04-01 2.100 545,144 +190,400 0.12% 1,144,802
2020-10-09 2020-10-07 2.225 354,744 -4,800 0.09% 789,305
2020-10-05 2020-09-29 2.100 359,544 -29,200 0.09% 755,042
2020-09-30 2020-09-28 2.100 388,744 -21,200 0.09% 816,362
2020-09-28 2020-09-24 2.050 409,944 -56,800 0.10% 840,385
2020-09-25 2020-09-23 2.125 466,744 -16,400 0.11% 991,831
2020-09-23 2020-09-21 2.150 483,144 -1,200 0.12% 1,038,760
2020-07-08 2020-07-06 2.025 484,344 +10,000 0.12% 980,797
2020-07-03 2020-06-30 2.250 474,344 -8,000 0.12% 1,067,274
2020-03-10 2020-03-06 2.250 482,344 +14,800 0.13% 1,085,274
2020-03-09 2020-03-05 2.200 467,544 +20,000 0.12% 1,028,597
2020-03-06 2020-03-04 2.175 447,544 -27,600 0.12% 973,408
2020-03-05 2020-03-03 2.125 475,144 +29,200 0.12% 1,009,681
2020-03-02 2020-02-27 2.025 445,944 +16,000 0.12% 903,037
2020-02-26 2020-02-24 1.875 429,944 -6,400 0.11% 806,145
2020-02-25 2020-02-21 1.675 436,344 -187,200 0.11% 730,876
2020-02-24 2020-02-20 1.040 623,544 +222,800 0.16% 648,486
2020-02-21 2020-02-19 1.215 400,744 +159,600 0.11% 486,904
2019-12-18 2019-12-16 2.175 241,144 -400 0.06% 524,488
2019-10-21 2019-10-17 2.000 241,544 -146,400 0.06% 483,088
2019-08-27 2019-08-23 2.250 387,944 -2,000 0.10% 872,874
2019-08-26 2019-08-22 2.200 389,944 +2,000 0.10% 857,877
2019-08-23 2019-08-21 2.150 387,944 +17,600 0.10% 834,080
2019-07-23 2019-07-19 3.100 370,344 -3,200 0.10% 1,148,066
2019-07-09 2019-07-05 2.500 373,544 -800 0.10% 933,860
2019-07-08 2019-07-04 2.500 374,344 -400 0.10% 935,860
2019-07-05 2019-07-03 2.550 374,744 -400 0.10% 955,597
2019-07-03 2019-06-28 2.550 375,144 +2,800 0.10% 956,617
2019-07-02 2019-06-27 2.600 372,344 +2,000 0.10% 968,094
2019-06-27 2019-06-25 2.600 370,344 -4,000 0.10% 962,894
2019-06-18 2019-06-14 2.550 374,344 +60,000 0.10% 954,577
2019-06-17 2019-06-13 2.600 314,344 -2,000 0.08% 817,294
2019-06-10 2019-06-05 2.500 316,344 +80,000 0.08% 790,860
2019-05-31 2019-05-29 2.500 236,344 -800 0.06% 590,860
2019-05-29 2019-05-27 2.500 237,144 -400 0.06% 592,860
2019-05-28 2019-05-24 2.500 237,544 -800 0.06% 593,860
2019-05-16 2019-05-14 2.600 238,344 -400 0.06% 619,694
2019-05-07 2019-05-03 2.600 238,744 -400 0.06% 620,734
2019-05-03 2019-04-30 2.600 239,144 -400 0.06% 621,774
2019-04-26 2019-04-24 2.600 239,544 -400 0.06% 622,814
2019-04-15 2019-04-11 2.600 239,944 +5,600 0.06% 623,854
2019-04-03 2019-04-01 2.650 234,344 -3,600 0.06% 621,012
2019-04-02 2019-03-29 2.650 237,944 -4,400 0.06% 630,552
2019-02-25 2019-02-21 2.700 242,344 -400 0.06% 654,329
2019-01-17 2019-01-15 2.750 242,744 -17,600 0.06% 667,546
2019-01-04 2019-01-02 2.450 260,344 -800 0.07% 637,843
2018-12-27 2018-12-20 2.450 261,144 -400 0.07% 639,803
2018-12-20 2018-12-18 2.450 261,544 -400 0.07% 640,783
2018-12-14 2018-12-12 2.450 261,944 -400 0.07% 641,763
2018-11-29 2018-11-27 2.450 262,344 -400 0.07% 642,743
2018-11-07 2018-11-05 2.475 262,744 +20,000 0.07% 650,291
2018-11-06 2018-11-02 2.375 242,744 -1,600 0.06% 576,517
2018-11-01 2018-10-30 2.475 244,344 -322,472 0.06% 604,751
2018-09-28 2018-09-26 2.400 566,816 -12,800 0.15% 1,360,358
2018-09-27 2018-09-24 2.500 579,616 -4,000 0.15% 1,449,040
2018-09-20 2018-09-18 2.500 583,616 -800 0.15% 1,459,040
2018-09-18 2018-09-14 2.475 584,416 -6,000 0.15% 1,446,430
2018-09-17 2018-09-13 2.500 590,416 -2,000 0.15% 1,476,040
2018-09-14 2018-09-12 2.550 592,416 +5,600 0.16% 1,510,661
2018-09-13 2018-09-11 2.600 586,816 +8,800 0.15% 1,525,722
2018-09-05 2018-09-03 2.300 578,016 +12,800 0.15% 1,329,437
2018-09-03 2018-08-30 2.300 565,216 +8,000 0.15% 1,299,997
2018-08-21 2018-08-17 2.325 557,216 +400 0.15% 1,295,527
2018-05-31 2018-05-29 2.400 556,816 -5,600 0.15% 1,336,358
2018-05-30 2018-05-28 2.350 562,416 -400 0.15% 1,321,678
2018-05-10 2018-05-08 2.375 562,816 -800 0.15% 1,336,688
2018-04-09 2018-04-04 2.250 563,616 -2,000 0.15% 1,268,136
2018-04-03 2018-03-28 2.250 565,616 +2,000 0.15% 1,272,636
2018-02-12 2018-02-08 2.850 563,616 -1,200 0.15% 1,606,306
2018-02-09 2018-02-07 2.700 564,816 -7,200 0.15% 1,525,003
2018-02-02 2018-01-31 2.700 572,016 -586 0.15% 1,544,443
2018-01-25 2018-01-23 2.850 572,602 -6,000 0.15% 1,631,916
2018-01-23 2018-01-19 3.200 578,602 -639 0.15% 1,851,526
2018-01-18 2018-01-16 2.950 579,241 -23,600 0.15% 1,708,761
2018-01-17 2018-01-15 2.800 602,841 -226 0.16% 1,687,955
2018-01-15 2018-01-11 2.750 603,067 -4,800 0.16% 1,658,434
2018-01-12 2018-01-10 2.750 607,867 -4,000 0.16% 1,671,634
2018-01-11 2018-01-09 2.750 611,867 +17,200 0.16% 1,682,634
2018-01-04 2018-01-02 2.200 594,667 +586 0.16% 1,308,267
2017-12-08 2017-12-06 1.950 594,081 -36,000 0.16% 1,158,458
2017-11-17 2017-11-15 2.225 630,081 -20,000 0.17% 1,401,930
2017-11-15 2017-11-13 2.450 650,081 -400 0.17% 1,592,698
2017-11-09 2017-11-07 2.400 650,481 -1,600 0.17% 1,561,154
2017-11-06 2017-11-02 2.400 652,081 +3,200 0.17% 1,564,994
2017-10-23 2017-10-19 2.425 648,881 -29,600 0.17% 1,573,536
2017-10-20 2017-10-18 2.350 678,481 -20,000 0.18% 1,594,430
2017-10-17 2017-10-13 2.400 698,481 -4,000 0.18% 1,676,354
2017-10-11 2017-10-09 2.175 702,481 -400 0.18% 1,527,896
2017-10-03 2017-09-28 2.450 702,881 -1,600 0.18% 1,722,058
2017-09-28 2017-09-26 2.475 704,481 -120,400 0.18% 1,743,590
2017-09-27 2017-09-25 2.375 824,881 -111,200 0.22% 1,959,092
2017-06-22 2017-06-20 2.375 936,081 -400 0.25% 2,223,192
2017-06-15 2017-06-13 2.350 936,481 -400 0.25% 2,200,730
2017-06-07 2017-06-05 2.225 936,881 -6,400 0.25% 2,084,560
2017-06-06 2017-06-02 2.250 943,281 -10,000 0.25% 2,122,382
2017-06-02 2017-05-31 2.275 953,281 -10,400 0.25% 2,168,714
2017-04-06 2017-04-03 2.550 963,681 +1,426 0.25% 2,457,387
2017-04-03 2017-03-30 2.600 962,255 -13,600 0.25% 2,501,863
2017-03-23 2017-03-21 2.700 975,855 +40,000 0.26% 2,634,808
2017-03-22 2017-03-20 2.700 935,855 -27,200 0.25% 2,526,808
2017-03-16 2017-03-14 2.850 963,055 -10,000 0.25% 2,744,707
2017-03-15 2017-03-13 2.800 973,055 -2,800 0.26% 2,724,554
2017-03-13 2017-03-09 2.850 975,855 -36,000 0.26% 2,781,187
2017-03-10 2017-03-08 2.800 1,011,855 -15,600 0.27% 2,833,194
2017-03-09 2017-03-07 2.850 1,027,455 -54,000 0.27% 2,928,247
2017-03-08 2017-03-06 2.900 1,081,455 -11,600 0.28% 3,136,219
2017-02-23 2017-02-21 2.800 1,093,055 +10,400 0.29% 3,060,554
2017-02-20 2017-02-16 2.900 1,082,655 +2,800 0.28% 3,139,699
2017-01-23 2017-01-19 2.850 1,079,855 -1,600 0.28% 3,077,587
2017-01-18 2017-01-16 2.900 1,081,455 +40,000 0.28% 3,136,219
2017-01-13 2017-01-11 2.950 1,041,455 +34,400 0.27% 3,072,292
2017-01-12 2017-01-10 2.900 1,007,055 +2,400 0.26% 2,920,459
2017-01-11 2017-01-09 3.000 1,004,655 +4,800 0.26% 3,013,965
2017-01-10 2017-01-06 3.150 999,855 +6,000 0.26% 3,149,543
2017-01-09 2017-01-05 2.950 993,855 +174,000 0.26% 2,931,872
2016-12-23 2016-12-21 2.700 819,855 +2,000 0.22% 2,213,608
2016-12-08 2016-12-06 3.000 817,855 +6,000 0.21% 2,453,565
2016-12-07 2016-12-05 3.050 811,855 +23,600 0.21% 2,476,158
2016-12-05 2016-12-01 3.000 788,255 +12,400 0.21% 2,364,765
2016-12-02 2016-11-30 3.100 775,855 +4,000 0.20% 2,405,150
2016-12-01 2016-11-29 3.000 771,855 +16,000 0.20% 2,315,565
2016-11-23 2016-11-21 3.050 755,855 +12,400 0.20% 2,305,358
2016-11-18 2016-11-16 3.200 743,455 -6,400 0.20% 2,379,056
2016-11-17 2016-11-15 3.300 749,855 -99,600 0.20% 2,474,521
2016-11-15 2016-11-11 3.300 849,455 -10,000 0.22% 2,803,201
2016-11-14 2016-11-10 3.300 859,455 +10,000 0.23% 2,836,201
2016-11-10 2016-11-08 3.300 849,455 +70,000 0.22% 2,803,201
2016-11-08 2016-11-04 3.350 779,455 -7,600 0.20% 2,611,174
2016-11-04 2016-11-02 3.000 787,055 +8,000 0.21% 2,361,165
2016-11-03 2016-11-01 3.100 779,055 +6,000 0.20% 2,415,070
2016-11-02 2016-10-31 3.250 773,055 -55,600 0.20% 2,512,429
2016-11-01 2016-10-28 3.200 828,655 +22,400 0.22% 2,651,696
2016-10-31 2016-10-27 3.400 806,255 +32,000 0.21% 2,741,267
2016-10-28 2016-10-26 3.450 774,255 +20,000 0.20% 2,671,180
2016-10-27 2016-10-25 3.450 754,255 -55,600 0.20% 2,602,180
2016-10-26 2016-10-24 3.350 809,855 +55,600 0.21% 2,713,014
2016-10-25 2016-10-20 3.500 754,255 -9,600 0.20% 2,639,892
2016-10-24 2016-10-19 3.450 763,855 +400 0.20% 2,635,300
2016-10-20 2016-10-18 3.550 763,455 -800 0.20% 2,710,265
2016-10-19 2016-10-17 3.550 764,255 +10,000 0.20% 2,713,105
2016-10-13 2016-10-11 3.650 754,255 +7,200 0.20% 2,753,031
2016-10-12 2016-10-07 3.550 747,055 +18,400 0.20% 2,652,045
2016-10-07 2016-10-05 3.500 728,655 +40,000 0.19% 2,550,292
2016-10-06 2016-10-04 3.650 688,655 +30,000 0.18% 2,513,591
2016-10-05 2016-10-03 3.700 658,655 +44,800 0.17% 2,437,023
2016-10-04 2016-09-30 3.600 613,855 +12,000 0.16% 2,209,878
2016-10-03 2016-09-29 3.600 601,855 +11,600 0.16% 2,166,678
2016-09-30 2016-09-28 3.650 590,255 -20,000 0.15% 2,154,431
2016-09-29 2016-09-27 3.700 610,255 +400 0.16% 2,257,943
2016-09-28 2016-09-26 3.550 609,855 -4,000 0.16% 2,164,985
2016-09-27 2016-09-23 3.400 613,855 +20,400 0.16% 2,087,107
2016-09-15 2016-09-13 2.900 593,455 -4,000 0.19% 1,721,019
2016-09-08 2016-09-06 2.950 597,455 +16,800 0.19% 1,762,492
2016-09-02 2016-08-31 2.850 580,655 +400 0.18% 1,654,867
2016-08-25 2016-08-23 2.950 580,255 -2,000 0.18% 1,711,752
2016-08-19 2016-08-17 2.950 582,255 -19,600 0.18% 1,717,652
2016-08-18 2016-08-16 2.950 601,855 +19,600 0.19% 1,775,472
2016-08-11 2016-08-09 3.000 582,255 +8,800 0.18% 1,746,765
2016-08-03 2016-07-29 3.100 573,455 -400 0.18% 1,777,710
2016-08-01 2016-07-28 3.250 573,855 +400 0.18% 1,865,029
2016-07-29 2016-07-27 3.250 573,455 -40,000 0.18% 1,863,729
2016-07-25 2016-07-21 3.250 613,455 -3,200 0.19% 1,993,729
2016-07-21 2016-07-19 3.250 616,655 -12,000 0.19% 2,004,129
2016-07-20 2016-07-18 3.200 628,655 -15,600 0.20% 2,011,696
2016-07-19 2016-07-15 3.250 644,255 +12,000 0.20% 2,093,829
2016-07-18 2016-07-14 3.250 632,255 +4,400 0.20% 2,054,829
2016-07-15 2016-07-13 3.250 627,855 +142,800 0.20% 2,040,529
2016-07-14 2016-07-12 3.250 485,055 +1,200 0.15% 1,576,429
2016-07-08 2016-07-06 3.250 483,855 +6,800 0.15% 1,572,529
2016-07-06 2016-07-04 3.300 477,055 +12,000 0.15% 1,574,281
2016-07-04 2016-06-29 3.350 465,055 +10,000 0.15% 1,557,934
2016-06-27 2016-06-23 3.650 455,055 +6,000 0.14% 1,660,951
2016-06-14 2016-06-10 3.650 449,055 -4,000 0.14% 1,639,051
2016-06-03 2016-06-01 3.650 453,055 +4,000 0.14% 1,653,651
2016-06-01 2016-05-30 3.650 449,055 -6,000 0.14% 1,639,051
2016-05-31 2016-05-27 3.700 455,055 +6,000 0.14% 1,683,703
2016-05-18 2016-05-16 4.050 449,055 -800 0.14% 1,818,673
2016-05-16 2016-05-12 4.050 449,855 +10,000 0.14% 1,821,913
2016-04-29 2016-04-27 4.400 439,855 -4,000 0.14% 1,935,362
2016-04-22 2016-04-20 4.500 443,855 -400 0.14% 1,997,347
2016-04-18 2016-04-14 4.500 444,255 -2,000 0.14% 1,999,147
2016-04-12 2016-04-08 4.450 446,255 +2,000 0.14% 1,985,835
2016-04-11 2016-04-07 4.600 444,255 +2,800 0.14% 2,043,573
2016-04-07 2016-04-05 3.850 441,455 -1,200 0.14% 1,699,602
2016-03-31 2016-03-29 3.950 442,655 +1,200 0.14% 1,748,487
2016-03-30 2016-03-24 4.250 441,455 -18,400 0.14% 1,876,184
2016-03-08 2016-03-04 4.150 459,855 +18,000 0.14% 1,908,398
2016-03-02 2016-02-29 3.900 441,855 +2,000 0.14% 1,723,234
2016-02-29 2016-02-25 3.700 439,855 -4,000 0.14% 1,627,463
2016-02-25 2016-02-23 3.750 443,855 +4,000 0.14% 1,664,456
2016-02-01 2016-01-28 3.750 439,855 -6,000 0.14% 1,649,456
2016-01-29 2016-01-27 3.650 445,855 +6,000 0.14% 1,627,371
2016-01-15 2016-01-13 3.800 439,855 -4,000 0.14% 1,671,449
2016-01-12 2016-01-08 4.200 443,855 -5,200 0.14% 1,864,191
2016-01-11 2016-01-07 4.250 449,055 -400 0.14% 1,908,484
2016-01-07 2016-01-05 4.500 449,455 -10,000 0.14% 2,022,547
2015-12-09 2015-12-07 5.000 459,455 -8,800 0.14% 2,297,275
2015-12-08 2015-12-04 5.200 468,255 +14,000 0.15% 2,434,926
2015-12-07 2015-12-03 4.650 454,255 +22,000 0.14% 2,112,286
2015-12-04 2015-12-02 5.150 432,255 +1,600 0.14% 2,226,113
2015-12-01 2015-11-27 5.300 430,655 +2,000 0.14% 2,282,471
2015-11-27 2015-11-25 5.400 428,655 -9,200 0.13% 2,314,737
2015-11-17 2015-11-13 5.250 437,855 -2,000 0.14% 2,298,739
2015-11-06 2015-11-04 4.950 439,855 -1,200 0.14% 2,177,282
2015-11-05 2015-11-03 4.700 441,055 +15,200 0.14% 2,072,958
2015-10-30 2015-10-28 5.100 425,855 +18,000 0.13% 2,171,860
2015-10-23 2015-10-20 5.250 407,855 -25,200 0.13% 2,141,239
2015-10-22 2015-10-19 5.400 433,055 +25,200 0.14% 2,338,497
2015-10-20 2015-10-16 5.650 407,855 +4,000 0.13% 2,304,381
2015-10-13 2015-10-09 5.550 403,855 -2,000 0.13% 2,241,395
2015-10-12 2015-10-08 5.650 405,855 -1,200 0.13% 2,293,081
2015-10-08 2015-10-06 5.600 407,055 +2,000 0.13% 2,279,508
2015-10-05 2015-09-30 5.400 405,055 +1,200 0.13% 2,187,297
2015-09-22 2015-09-18 5.850 403,855 +4,000 0.13% 2,362,552
2015-09-18 2015-09-16 5.900 399,855 -2,000 0.13% 2,359,144
2015-09-15 2015-09-11 5.700 401,855 -8,400 0.13% 2,290,573
2015-09-11 2015-09-09 5.750 410,255 -2,000 0.13% 2,358,966
2015-09-10 2015-09-08 5.750 412,255 -3,200 0.13% 2,370,466
2015-09-09 2015-09-07 5.400 415,455 +3,200 0.13% 2,243,457
2015-09-07 2015-09-02 5.500 412,255 +4,800 0.13% 2,267,402
2015-09-04 2015-09-01 5.900 407,455 -2,800 0.13% 2,403,984
2015-09-02 2015-08-31 5.950 410,255 +7,200 0.13% 2,441,017
2015-09-01 2015-08-28 6.600 403,055 -6,000 0.13% 2,660,163
2015-08-31 2015-08-27 6.750 409,055 -4,000 0.13% 2,761,121
2015-08-28 2015-08-26 5.850 413,055 -8,400 0.13% 2,416,372
2015-08-27 2015-08-25 5.700 421,455 -55,600 0.13% 2,402,293
2015-08-26 2015-08-24 5.450 477,055 +3,600 0.15% 2,599,950
2015-08-25 2015-08-21 6.600 473,455 +2,000 0.15% 3,124,803
2015-08-24 2015-08-20 7.000 471,455 -4,000 0.15% 3,300,185
2015-08-21 2015-08-19 7.250 475,455 -400 0.15% 3,447,049
2015-08-20 2015-08-18 7.400 475,855 -1,600 0.15% 3,521,327
2015-08-19 2015-08-17 8.000 477,455 -7,600 0.15% 3,819,640
2015-08-18 2015-08-14 7.250 485,055 -10,800 0.15% 3,516,649
2015-08-17 2015-08-13 6.900 495,855 -2,800 0.16% 3,421,399
2015-08-14 2015-08-12 6.950 498,655 -10,800 0.16% 3,465,652
2015-08-12 2015-08-10 7.350 509,455 +1,600 0.16% 3,744,494
2015-08-11 2015-08-07 7.000 507,855 -800 0.16% 3,554,985
2015-08-10 2015-08-06 6.750 508,655 +9,200 0.16% 3,433,421
2015-08-06 2015-08-04 7.200 499,455 +800 0.16% 3,596,076
2015-08-05 2015-08-03 7.450 498,655 -6,000 0.16% 3,714,980
2015-08-04 2015-07-31 8.050 504,655 +10,400 0.16% 4,062,473
2015-08-03 2015-07-30 7.900 494,255 -10,800 0.16% 3,904,614
2015-07-31 2015-07-29 7.150 505,055 +5,600 0.16% 3,611,143
2015-07-30 2015-07-28 7.500 499,455 +21,200 0.16% 3,745,912
2015-07-29 2015-07-27 7.550 478,255 +9,600 0.15% 3,610,825
2015-07-28 2015-07-24 8.900 468,655 -3,600 0.15% 4,171,029
2015-07-27 2015-07-23 6.850 472,255 +1,200 0.15% 3,234,947
2015-07-24 2015-07-22 6.950 471,055 -2,000 0.15% 3,273,832
2015-07-23 2015-07-21 7.000 473,055 -5,600 0.15% 3,311,385
2015-07-22 2015-07-20 7.100 478,655 -2,000 0.15% 3,398,450
2015-07-17 2015-07-15 6.700 480,655 +8,800 0.15% 3,220,388
2015-07-16 2015-07-14 7.050 471,855 -16,400 0.15% 3,326,578
2015-07-15 2015-07-13 7.450 488,255 -6,000 0.15% 3,637,500
2015-07-14 2015-07-10 6.750 494,255 -33,600 0.16% 3,336,221
2015-07-13 2015-07-09 5.700 527,855 +18,400 0.17% 3,008,773
2015-07-10 2015-07-08 4.150 509,455 -118,000 0.16% 2,114,238
2015-07-09 2015-07-07 4.850 627,455 -48,000 0.20% 3,043,157
2015-07-08 2015-07-06 5.500 675,455 -40,800 0.21% 3,715,002
2015-07-07 2015-07-03 7.350 716,255 +20,400 0.23% 5,264,474
2015-07-06 2015-07-02 8.350 695,855 +52,400 0.22% 5,810,389
2015-07-03 2015-06-30 8.750 643,455 +18,800 0.20% 5,630,231
2015-07-02 2015-06-29 8.400 624,655 -400 0.20% 5,247,102
2015-06-30 2015-06-26 8.800 625,055 +11,600 0.20% 5,500,484
2015-06-29 2015-06-25 9.300 613,455 +7,600 0.23% 5,705,131
2015-06-26 2015-06-24 8.500 605,855 +25,600 0.23% 5,149,767
2015-06-25 2015-06-23 8.900 580,255 -10,400 0.22% 5,164,269
2015-06-24 2015-06-22 9.400 590,655 -14,800 0.22% 5,552,157
2015-06-23 2015-06-19 9.300 605,455 -145,761 0.23% 5,630,731
2015-06-22 2015-06-18 9.650 751,216 +15,600 0.28% 7,249,234
2015-06-19 2015-06-17 8.050 735,616 -24,800 0.28% 5,921,709
2015-06-18 2015-06-16 7.800 760,416 +87,600 0.29% 5,931,245
2015-06-17 2015-06-15 6.500 672,816 +140,000 0.25% 4,373,304
2015-06-16 2015-06-12 6.650 532,816 -37,200 0.20% 3,543,226
2015-06-15 2015-06-11 6.800 570,016 +49,600 0.21% 3,876,109
2015-06-12 2015-06-10 5.900 520,416 -44,000 0.20% 3,070,454
2015-06-11 2015-06-09 4.850 564,416 +8,000 0.21% 2,737,418
2015-06-10 2015-06-08 5.050 556,416 +30,000 0.21% 2,809,901
2015-06-09 2015-06-05 5.000 526,416 +50,000 0.20% 2,632,080
2015-06-08 2015-06-04 4.800 476,416 -18,400 0.18% 2,286,797
2015-06-05 2015-06-03 5.100 494,816 +72,400 0.19% 2,523,562
2015-06-04 2015-06-02 5.650 422,416 -80,000 0.16% 2,386,650
2015-06-03 2015-06-01 4.850 502,416 -38,000 0.19% 2,436,718
2015-06-01 2015-05-28 4.550 540,416 -19,600 0.20% 2,458,893
2015-05-29 2015-05-27 4.800 560,016 -10,000 0.21% 2,688,077
2015-05-28 2015-05-26 4.950 570,016 +8,000 0.21% 2,821,579
2015-05-27 2015-05-22 5.000 562,016 +43,600 0.21% 2,810,080
2015-05-26 2015-05-21 4.500 518,416 -32,800 0.19% 2,332,872
2015-05-22 2015-05-20 4.500 551,216 +8,800 0.21% 2,480,472
2015-05-20 2015-05-18 3.900 542,416 -18,800 0.20% 2,115,422
2015-05-19 2015-05-15 3.800 561,216 +62,800 0.21% 2,132,621
2015-05-15 2015-05-13 3.850 498,416 -12,000 0.19% 1,918,902
2015-05-11 2015-05-07 4.100 510,416 +6,000 0.19% 2,092,706
2015-05-06 2015-05-04 3.750 504,416 -26,000 0.19% 1,891,560
2015-05-04 2015-04-29 3.600 530,416 -48,400 0.20% 1,909,498
2015-04-30 2015-04-28 3.650 578,816 -39,600 0.22% 2,112,678
2015-04-29 2015-04-27 3.800 618,416 +88,000 0.23% 2,349,981
2015-04-27 2015-04-23 3.650 530,416 +20,000 0.20% 1,936,018
2015-04-22 2015-04-20 3.450 510,416 +24,000 0.19% 1,760,935
2015-04-21 2015-04-17 3.650 486,416 +4,000 0.18% 1,775,418
2015-04-17 2015-04-15 3.700 482,416 -2,800 0.18% 1,784,939
2015-04-13 2015-04-09 3.450 485,216 -14,000 0.18% 1,673,995
2015-03-24 2015-03-20 3.300 499,216 -1,600 0.19% 1,647,413
2015-03-23 2015-03-19 3.250 500,816 -3,200 0.19% 1,627,652
2015-03-13 2015-03-11 3.000 504,016 +28,000 0.19% 1,512,048
2015-02-23 2015-02-16 3.150 476,016 -8,000 0.18% 1,499,450
2015-02-17 2015-02-13 3.100 484,016 -20,000 0.18% 1,500,450
2015-02-13 2015-02-11 3.150 504,016 +23,600 0.19% 1,587,650
2015-02-03 2015-01-30 3.000 480,416 -10,000 0.18% 1,441,248
2015-01-30 2015-01-28 2.850 490,416 +6,000 0.18% 1,397,686
2015-01-21 2015-01-19 2.900 484,416 -12,000 0.18% 1,404,806
2015-01-19 2015-01-15 3.100 496,416 +14,000 0.19% 1,538,890
2015-01-16 2015-01-14 3.200 482,416 -120,000 0.18% 1,543,731
2015-01-15 2015-01-13 3.250 602,416 +120,000 0.23% 1,957,852
2015-01-09 2015-01-07 3.250 482,416 +8,000 0.18% 1,567,852
2015-01-08 2015-01-06 3.250 474,416 +24,000 0.18% 1,541,852
2014-11-21 2014-11-19 4.000 450,416 -14,000 0.17% 1,801,664
2014-11-20 2014-11-18 4.100 464,416 +2,000 0.17% 1,904,106
2014-11-19 2014-11-17 3.650 462,416 -34,400 0.17% 1,687,818
2014-11-17 2014-11-13 3.400 496,816 +12,000 0.19% 1,689,174
2014-11-14 2014-11-12 3.400 484,816 -32,000 0.18% 1,648,374
2014-11-13 2014-11-11 3.400 516,816 +6,000 0.19% 1,757,174
2014-11-12 2014-11-10 3.350 510,816 +32,000 0.19% 1,711,234
2014-11-11 2014-11-07 3.400 478,816 -24,000 0.18% 1,627,974
2014-11-07 2014-11-05 3.450 502,816 -3,600 0.19% 1,734,715
2014-11-06 2014-11-04 3.500 506,416 +32,000 0.19% 1,772,456
2014-10-28 2014-10-24 3.650 474,416 -16,000 0.19% 1,731,618
2014-10-27 2014-10-23 3.600 490,416 +20,000 0.19% 1,765,498
2014-10-23 2014-10-21 3.850 470,416 -40,000 0.18% 1,811,102
2014-10-22 2014-10-20 3.650 510,416 -26,000 0.20% 1,863,018
2014-10-21 2014-10-17 3.800 536,416 -11,200 0.21% 2,038,381
2014-10-13 2014-10-09 3.950 547,616 -4,000 0.21% 2,163,083
2014-10-10 2014-10-08 4.000 551,616 -17,200 0.22% 2,206,464
2014-10-09 2014-10-07 3.600 568,816 +10,400 0.22% 2,047,738
2014-10-08 2014-10-06 3.700 558,416 +17,200 0.22% 2,066,139
2014-10-07 2014-10-03 3.370 541,216 -77,200 0.21% 1,823,898
2014-10-06 2014-09-30 3.329 618,416 -133,283 0.24% 2,058,953
2014-10-03 2014-09-29 3.208 751,699 -9,852 0.24% 2,411,142
2014-09-30 2014-09-26 3.451 761,551 -921,620 0.24% 2,628,268
2014-09-29 2014-09-25 2.802 1,683,171 -3,941 0.53% 4,715,515
2014-09-25 2014-09-23 2.761 1,687,112 -145,804 0.54% 4,658,055
2014-09-24 2014-09-22 2.923 1,832,916 -138,908 0.58% 5,358,298
2014-09-23 2014-09-19 3.451 1,971,824 -19,703 0.63% 6,805,168
2014-09-22 2014-09-18 3.329 1,991,527 -5,911 0.63% 6,630,585
2014-09-19 2014-09-17 3.411 1,997,438 -27,585 0.63% 6,812,467
2014-09-18 2014-09-16 3.573 2,025,023 +140,386 0.64% 7,235,432
2014-09-17 2014-09-15 3.208 1,884,637 -29,555 0.60% 6,045,143
2014-09-16 2014-09-12 3.086 1,914,192 -117,234 0.61% 5,906,781
2014-09-15 2014-09-11 3.167 2,031,426 +105,905 0.64% 6,433,502
2014-09-11 2014-09-08 2.680 1,925,521 +107,383 0.61% 5,159,932
2014-09-10 2014-09-05 2.517 1,818,138 -12,315 0.58% 4,576,889
2014-09-08 2014-09-04 2.396 1,830,453 +12,315 0.58% 4,384,927
2014-09-03 2014-09-01 2.517 1,818,138 +3,940 0.58% 4,576,889
2014-08-19 2014-08-15 2.599 1,814,198 +7,389 0.58% 4,714,292
2014-08-15 2014-08-13 2.639 1,806,809 -4,926 0.57% 4,768,452
2014-08-05 2014-08-01 2.720 1,811,735 -492 0.57% 4,928,574
2014-07-31 2014-07-29 2.802 1,812,227 +17,733 0.57% 5,077,074
2014-07-29 2014-07-25 2.883 1,794,494 -4,926 0.57% 5,173,115
2014-07-28 2014-07-24 2.883 1,799,420 +492 0.57% 5,187,316
2014-07-25 2014-07-23 2.883 1,798,928 -4,926 0.57% 5,185,898
2014-07-24 2014-07-22 2.883 1,803,854 -3,940 0.57% 5,200,098
2014-07-23 2014-07-21 2.883 1,807,794 -38,422 0.57% 5,211,456
2014-07-22 2014-07-18 2.964 1,846,216 -22,166 0.59% 5,472,140
2014-07-21 2014-07-17 2.761 1,868,382 +29,063 0.59% 5,158,535
2014-07-17 2014-07-15 2.720 1,839,319 +1,477 0.58% 5,003,612
2014-07-16 2014-07-14 2.680 1,837,842 -36,943 0.58% 4,924,974
2014-07-14 2014-07-10 2.517 1,874,785 -18,226 0.59% 4,719,489
2014-07-11 2014-07-09 2.558 1,893,011 +12,315 0.60% 4,842,231
2014-07-09 2014-07-07 2.477 1,880,696 -8,867 0.60% 4,658,008
2014-07-07 2014-07-03 2.436 1,889,563 +24,629 0.60% 4,603,249
2014-07-04 2014-07-02 2.477 1,864,934 -12,314 0.59% 4,618,970
2014-07-03 2014-06-30 2.477 1,877,248 -10,837 0.60% 4,649,468
2014-07-02 2014-06-27 2.436 1,888,085 -36,944 0.60% 4,599,648
2014-06-30 2014-06-26 2.355 1,925,029 -49,258 0.61% 4,533,327
2014-06-26 2014-06-24 2.396 1,974,287 -12,314 0.63% 4,729,488
2014-06-25 2014-06-23 2.314 1,986,601 +33,495 0.63% 4,597,665
2014-06-24 2014-06-20 2.355 1,953,106 +53,692 0.62% 4,599,447
2014-06-23 2014-06-19 2.274 1,899,414 +20,688 0.60% 4,318,764
2014-06-20 2014-06-18 2.274 1,878,726 -29,555 0.60% 4,271,725
2014-06-19 2014-06-17 2.233 1,908,281 +49,258 0.61% 4,261,444
2014-06-18 2014-06-16 2.233 1,859,023 -37,436 0.59% 4,151,445
2014-06-17 2014-06-13 2.193 1,896,459 +41,870 0.60% 4,158,043
2014-06-16 2014-06-12 2.233 1,854,589 +12,314 0.59% 4,141,543
2014-06-13 2014-06-11 2.233 1,842,275 -11,822 0.58% 4,114,044
2014-06-12 2014-06-10 2.193 1,854,097 -9,851 0.59% 4,065,164
2014-06-11 2014-06-09 2.193 1,863,948 +12,314 0.59% 4,086,762
2014-06-09 2014-06-05 2.233 1,851,634 -12,314 0.59% 4,134,944
2014-06-05 2014-06-03 2.152 1,863,948 +12,314 0.59% 4,011,081
2014-06-04 2014-05-30 2.193 1,851,634 +36,944 0.59% 4,059,763
2014-05-29 2014-05-27 2.233 1,814,690 +7,881 0.58% 4,052,443
2014-05-28 2014-05-26 2.193 1,806,809 +24,629 0.57% 3,961,483
2014-05-22 2014-05-20 2.396 1,782,180 -4,926 0.57% 4,269,287
2014-05-21 2014-05-19 2.355 1,787,106 +22,166 0.57% 4,208,527
2014-05-20 2014-05-16 2.233 1,764,940 +24,629 0.56% 3,941,345
2014-05-12 2014-05-08 2.152 1,740,311 -24,629 0.55% 3,745,023
2014-04-29 2014-04-25 2.152 1,764,940 -2,462 0.56% 3,798,023
2014-04-07 2014-04-03 2.314 1,767,402 -44,333 0.56% 4,090,364
2014-04-02 2014-03-31 2.111 1,811,735 +9,852 0.57% 3,825,162
2014-03-26 2014-03-24 2.152 1,801,883 +2,463 0.57% 3,877,522
2014-03-24 2014-03-20 2.193 1,799,420 +24,629 0.57% 3,945,283
2014-03-21 2014-03-19 2.274 1,774,791 -32,018 0.56% 4,035,404
2014-03-17 2014-03-13 2.193 1,806,809 -44,825 0.57% 3,961,483
2014-03-13 2014-03-11 2.274 1,851,634 +493 0.59% 4,210,125
2014-03-11 2014-03-07 2.193 1,851,141 +4,925 0.59% 4,058,682
2014-03-10 2014-03-06 2.233 1,846,216 -34,480 0.59% 4,122,845
2014-03-07 2014-03-05 2.233 1,880,696 -27,092 0.60% 4,199,843
2014-03-06 2014-03-04 2.193 1,907,788 +27,092 0.61% 4,182,883
2014-03-05 2014-03-03 2.233 1,880,696 -140,879 0.60% 4,199,843
2014-03-03 2014-02-27 2.233 2,021,575 -5,911 0.64% 4,514,445
2014-02-28 2014-02-26 2.274 2,027,486 +22,167 0.64% 4,609,966
2014-02-27 2014-02-25 2.274 2,005,319 +7,388 0.64% 4,559,564
2014-02-26 2014-02-24 2.314 1,997,931 -4,925 0.63% 4,623,886
2014-02-25 2014-02-21 2.314 2,002,856 +57,632 0.64% 4,635,284
2014-02-24 2014-02-20 2.355 1,945,224 -36,944 0.62% 4,580,885
2014-02-21 2014-02-19 2.314 1,982,168 +21,181 0.63% 4,587,405
2014-02-20 2014-02-18 2.314 1,960,987 +135,460 0.62% 4,538,385
2014-02-19 2014-02-17 2.436 1,825,527 -586,172 0.58% 4,447,248
2014-02-18 2014-02-14 2.396 2,411,699 -293,086 0.76% 5,777,327
2014-02-17 2014-02-13 2.314 2,704,785 +19,703 0.86% 6,259,785
2014-02-13 2014-02-11 2.233 2,685,082 -19,703 0.85% 5,996,144
2014-02-11 2014-02-07 2.071 2,704,785 -4,926 0.86% 5,600,860
2014-02-10 2014-02-06 2.030 2,709,711 -133,490 0.86% 5,501,040
2014-02-07 2014-02-05 2.071 2,843,201 -58,617 0.90% 5,887,481
2014-02-06 2014-02-04 2.030 2,901,818 +18,718 0.92% 5,891,040
2014-02-05 2014-01-30 2.233 2,883,100 -9,851 0.91% 6,438,344
2014-01-28 2014-01-24 2.193 2,892,951 +6,403 0.92% 6,342,882
2014-01-27 2014-01-23 2.111 2,886,548 +19,703 0.92% 6,094,442
2014-01-24 2014-01-22 2.274 2,866,845 +4,926 0.91% 6,518,446
2014-01-23 2014-01-21 2.517 2,861,919 -245,798 0.91% 7,204,450
2014-01-22 2014-01-20 2.314 3,107,717 -19,703 0.99% 7,192,306
2014-01-21 2014-01-17 2.193 3,127,420 -11,330 0.99% 6,856,963
2014-01-20 2014-01-16 2.193 3,138,750 +6,404 1.00% 6,881,804
2014-01-14 2014-01-10 1.949 3,132,346 +24,629 0.99% 6,104,678
2014-01-09 2014-01-07 1.949 3,107,717 -2,463 0.99% 6,056,678
2014-01-07 2014-01-03 1.990 3,110,180 +2,463 0.99% 6,187,759
2013-12-23 2013-12-19 1.949 3,107,717 -1,478 0.99% 6,056,678
2013-12-02 2013-11-28 2.233 3,109,195 +33,003 0.99% 6,943,244
2013-11-29 2013-11-27 2.314 3,076,192 -7,389 0.98% 7,119,346
2013-11-28 2013-11-26 2.274 3,083,581 +12,315 0.98% 7,011,246
2013-11-27 2013-11-25 2.314 3,071,266 +11,822 0.97% 7,107,946
2013-11-22 2013-11-20 2.477 3,059,444 -17,733 0.97% 7,577,469
2013-11-21 2013-11-19 2.436 3,077,177 -47,780 0.98% 7,496,448
2013-11-20 2013-11-18 2.152 3,124,957 -2,463 0.99% 6,724,682
2013-11-14 2013-11-12 2.152 3,127,420 +4,926 0.99% 6,729,982
2013-11-08 2013-11-06 2.152 3,122,494 +19,210 0.99% 6,719,381
2013-11-06 2013-11-04 2.152 3,103,284 +7,882 0.98% 6,678,043
2013-11-01 2013-10-30 2.274 3,095,402 +17,240 0.98% 7,038,124
2013-10-29 2013-10-25 2.233 3,078,162 +9,851 0.98% 6,873,944
2013-10-28 2013-10-24 2.314 3,068,311 -12,314 0.97% 7,101,107
2013-10-24 2013-10-22 2.274 3,080,625 -4,926 0.98% 7,004,525
2013-10-23 2013-10-21 2.314 3,085,551 +12,315 0.98% 7,141,006
2013-10-22 2013-10-18 2.314 3,073,236 +2,955 0.97% 7,112,505
2013-10-11 2013-10-09 2.355 3,070,281 +12,315 0.97% 7,230,327
2013-10-07 2013-10-03 2.558 3,057,966 +3,940 0.97% 7,822,130
2013-10-02 2013-09-27 2.599 3,054,026 -4,925 0.97% 7,936,052
2013-09-12 2013-09-10 2.599 3,058,951 +22,166 0.97% 7,948,850
2013-09-11 2013-09-09 2.639 3,036,785 +985 0.96% 8,014,551
2013-09-02 2013-08-29 2.639 3,035,800 +6,896 0.96% 8,011,952
2013-08-29 2013-08-27 2.720 3,028,904 +3,448 0.96% 8,239,714
2013-08-28 2013-08-26 2.680 3,025,456 +3,448 0.96% 8,107,493
2013-08-22 2013-08-20 2.640 3,022,008 -91,576 0.96% 7,979,161
2013-08-21 2013-08-19 2.719 3,113,584 -19,793 0.96% 8,466,356
2013-08-16 2013-08-13 2.759 3,133,377 +28,928 0.96% 8,643,657
2013-08-15 2013-08-12 2.798 3,104,449 -6,090 0.96% 8,686,198
2013-08-12 2013-08-08 2.837 3,110,539 +19,286 0.96% 8,825,818
2013-08-09 2013-08-07 2.522 3,091,253 +4,060 0.95% 7,796,530
2013-07-24 2013-07-22 2.522 3,087,193 +20,807 0.95% 7,786,290
2013-07-22 2013-07-18 2.680 3,066,386 -4,567 0.94% 8,217,176
2013-07-19 2013-07-17 2.719 3,070,953 +4,060 0.95% 8,350,435
2013-07-17 2013-07-15 2.837 3,066,893 -20,300 0.94% 8,701,977
2013-07-11 2013-07-09 2.837 3,087,193 -12,181 0.95% 8,759,576
2013-07-10 2013-07-08 2.877 3,099,374 +20,301 0.95% 8,916,280
2013-07-05 2013-07-03 2.916 3,079,073 -7,613 0.95% 8,979,218
2013-07-03 2013-06-28 3.113 3,086,686 -20,300 0.95% 9,609,624
2013-06-28 2013-06-26 2.995 3,106,986 +8,120 0.96% 9,305,500
2013-06-27 2013-06-25 3.113 3,098,866 +152,252 0.95% 9,647,543
2013-06-26 2013-06-24 3.074 2,946,614 +19,793 0.91% 9,057,424
2013-06-25 2013-06-21 3.231 2,926,821 -79,679 0.90% 9,457,946
2013-06-24 2013-06-20 2.877 3,006,500 -17,762 0.93% 8,649,100
2013-06-21 2013-06-19 3.468 3,024,262 +1,522 0.93% 10,487,909
2013-06-20 2013-06-18 3.350 3,022,740 +62,424 0.93% 10,125,269
2013-06-19 2013-06-17 3.468 2,960,316 -75,619 0.91% 10,266,149
2013-06-18 2013-06-14 3.507 3,035,935 -55,735 0.93% 10,648,031
2013-06-17 2013-06-13 2.640 3,091,670 -32,480 0.95% 8,163,093
2013-06-14 2013-06-11 2.286 3,124,150 -8,120 0.96% 7,140,797
2013-06-11 2013-06-07 2.404 3,132,270 -24,361 0.96% 7,529,669
2013-06-10 2013-06-06 2.325 3,156,631 +27,406 0.97% 7,339,436
2013-06-04 2013-05-31 2.443 3,129,225 -7,613 0.96% 7,645,666
2013-06-03 2013-05-30 2.522 3,136,838 -4,567 0.97% 7,911,501
2013-05-31 2013-05-29 2.522 3,141,405 +20,300 0.97% 7,923,020
2013-05-30 2013-05-28 2.562 3,121,105 -3,553 0.96% 7,994,818
2013-05-29 2013-05-27 2.522 3,124,658 -12,687 0.96% 7,880,782
2013-05-28 2013-05-24 2.443 3,137,345 -4,568 0.97% 7,665,506
2013-05-27 2013-05-23 2.404 3,141,913 +4,568 0.97% 7,552,849
2013-05-23 2013-05-21 2.443 3,137,345 -7,613 0.97% 7,665,506
2013-05-22 2013-05-20 2.404 3,144,958 +9,643 0.97% 7,560,169
2013-05-20 2013-05-15 2.562 3,135,315 -12,688 0.97% 8,031,217
2013-05-16 2013-05-14 2.522 3,148,003 -18,270 0.97% 7,939,661
2013-05-15 2013-05-13 2.522 3,166,273 +10,657 0.97% 7,985,740
2013-05-14 2013-05-10 2.601 3,155,616 +14,211 0.97% 8,207,576
2013-05-13 2013-05-09 2.640 3,141,405 +7,612 0.97% 8,294,411
2013-05-10 2013-05-08 2.640 3,133,793 +8,120 0.96% 8,274,313
2013-05-09 2013-05-07 2.640 3,125,673 -152,252 0.96% 8,252,873
2013-04-22 2013-04-18 2.680 3,277,925 +14,210 1.01% 8,784,049
2013-04-19 2013-04-17 2.719 3,263,715 +13,703 1.00% 8,874,587
2013-04-15 2013-04-11 2.680 3,250,012 -35,526 1.00% 8,709,249
2013-04-09 2013-04-05 2.483 3,285,538 +5,075 1.01% 8,157,064
2013-04-02 2013-03-27 2.562 3,280,463 -8,120 1.01% 8,403,019
2013-03-26 2013-03-22 2.562 3,288,583 +15,225 1.01% 8,423,818
2013-03-25 2013-03-21 2.562 3,273,358 -10,150 1.01% 8,384,819
2013-03-22 2013-03-20 2.562 3,283,508 +17,763 1.01% 8,410,819
2013-03-21 2013-03-19 2.759 3,265,745 -541,004 1.01% 9,008,804
2013-03-20 2013-03-18 2.640 3,806,749 +126,877 1.17% 10,051,153
2013-03-19 2013-03-15 2.640 3,679,872 -10,150 1.13% 9,716,153
2013-03-18 2013-03-14 2.601 3,690,022 +50,751 1.14% 9,597,535
2013-03-14 2013-03-12 2.483 3,639,271 +17,763 1.12% 9,035,283
2013-03-13 2013-03-11 2.483 3,621,508 -58,364 1.11% 8,991,183
2013-03-12 2013-03-08 2.483 3,679,872 +11,165 1.13% 9,136,084
2013-03-11 2013-03-07 2.562 3,668,707 +12,688 1.13% 9,397,519
2013-03-06 2013-03-04 2.483 3,656,019 +32,481 1.13% 9,076,864
2013-03-01 2013-02-27 2.325 3,623,538 -21,823 1.12% 8,425,034
2013-02-28 2013-02-26 2.364 3,645,361 -8,120 1.12% 8,619,432
2013-02-26 2013-02-22 2.364 3,653,481 -12,181 1.12% 8,638,631
2013-02-25 2013-02-21 2.404 3,665,662 +25,376 1.13% 8,811,890
2013-02-20 2013-02-18 2.404 3,640,286 +2,030 1.12% 8,750,889
2013-02-19 2013-02-15 2.404 3,638,256 -17,763 1.12% 8,746,009
2013-02-18 2013-02-14 2.443 3,656,019 -32,480 1.13% 8,932,787
2013-02-15 2013-02-08 2.404 3,688,499 -5,075 1.14% 8,866,788
2013-02-14 2013-02-07 2.443 3,693,574 +40,093 1.14% 9,024,545
2013-02-08 2013-02-06 2.522 3,653,481 +1,015 1.12% 9,214,540
2013-02-07 2013-02-05 2.167 3,652,466 -18,778 1.12% 7,916,545
2013-02-06 2013-02-04 2.089 3,671,244 -12,688 1.13% 7,667,891
2013-02-05 2013-02-01 1.970 3,683,932 -2,537 1.13% 7,258,860
2013-02-01 2013-01-30 1.911 3,686,469 -17,763 1.13% 7,045,943
2013-01-30 2013-01-28 1.951 3,704,232 -15,225 1.14% 7,225,871
2013-01-29 2013-01-25 2.089 3,719,457 +17,762 1.14% 7,768,591
2013-01-25 2013-01-23 1.852 3,701,695 -2,537 1.14% 6,856,229
2013-01-15 2013-01-11 1.596 3,704,232 -30,958 1.14% 5,912,076
2013-01-14 2013-01-10 1.596 3,735,190 -25,376 1.15% 5,961,486
2013-01-08 2013-01-04 1.576 3,760,566 -5,075 1.16% 5,927,889
2013-01-07 2013-01-03 1.616 3,765,641 +24,868 1.16% 6,084,286
2013-01-04 2013-01-02 1.596 3,740,773 +42,631 1.15% 5,970,397
2013-01-03 2012-12-31 1.596 3,698,142 -40,601 1.14% 5,902,357
2012-12-28 2012-12-24 1.576 3,738,743 -25,375 1.15% 5,893,488
2012-12-27 2012-12-20 1.576 3,764,118 +10,150 1.16% 5,933,488
2012-12-20 2012-12-18 1.557 3,753,968 +43,138 1.16% 5,843,519
2012-12-19 2012-12-17 1.557 3,710,830 -55,318 1.14% 5,776,370
2012-12-18 2012-12-14 1.478 3,766,148 -14,210 1.16% 5,565,645
2012-12-17 2012-12-13 1.458 3,780,358 +54,303 1.16% 5,512,156
2012-12-14 2012-12-12 1.478 3,726,055 +22,838 1.15% 5,506,395
2012-12-13 2012-12-11 1.576 3,703,217 +60,393 1.14% 5,837,488
2012-12-12 2012-12-10 1.604 3,642,824 -1,641,862 1.12% 5,844,829
2012-12-11 2012-12-07 1.576 5,284,686 -671,434 1.16% 8,330,403
2012-12-10 2012-12-06 1.604 5,956,120 +63,946 1.31% 9,556,461
2012-12-07 2012-12-05 1.520 5,892,174 -3,552 1.30% 8,956,289
2012-12-05 2012-12-03 1.520 5,895,726 -66,078 1.30% 8,961,689
2012-12-04 2012-11-30 1.548 5,961,804 +174,076 1.31% 9,229,946
2012-12-03 2012-11-29 1.182 5,787,728 -97,340 1.27% 6,842,522
2012-11-30 2012-11-28 1.168 5,885,068 +97,340 1.29% 6,874,773
2012-11-29 2012-11-27 1.168 5,787,728 +106,576 1.27% 6,761,063
2012-11-19 2012-11-15 1.126 5,681,152 -53,288 1.25% 6,396,688
2012-11-15 2012-11-13 1.154 5,734,440 -81,709 1.26% 6,618,105
2012-11-14 2012-11-12 1.140 5,816,149 +81,709 1.28% 6,630,547
2012-11-13 2012-11-09 1.112 5,734,440 +53,288 1.26% 6,375,979
2012-11-12 2012-11-08 1.140 5,681,152 -35,525 1.25% 6,476,647
2012-11-09 2012-11-07 1.126 5,716,677 -7,105 1.26% 6,436,688
2012-11-08 2012-11-06 1.098 5,723,782 -72,473 1.26% 6,283,570
2012-10-24 2012-10-19 1.042 5,796,255 -21,315 1.27% 6,036,817
2012-10-18 2012-10-16 1.042 5,817,570 -14,210 1.28% 6,059,017
2012-10-15 2012-10-11 1.042 5,831,780 +14,210 1.28% 6,073,816
2012-10-05 2012-10-03 1.084 5,817,570 -250,810 1.28% 6,304,652
2012-10-03 2012-09-27 1.070 6,068,380 +46,183 1.33% 6,491,053
2012-09-28 2012-09-26 1.140 6,022,197 +46,183 1.32% 6,865,446
2012-09-27 2012-09-25 0.943 5,976,014 +35,526 1.31% 5,635,276
2012-09-18 2012-09-14 0.901 5,940,488 -7,106 1.31% 5,350,950
2012-09-05 2012-09-03 0.873 5,947,594 -3,552 1.31% 5,189,934
2012-09-03 2012-08-30 0.859 5,951,146 -21,315 1.31% 5,109,275
2012-08-23 2012-08-21 0.929 5,972,461 -7,106 1.31% 5,547,867
2012-08-22 2012-08-20 0.985 5,979,567 +10,658 1.32% 5,891,102
2012-08-21 2012-08-17 1.002 5,968,909 -3,758,828 1.31% 5,983,771
2012-08-17 2012-08-15 1.020 9,727,737 -19,671 1.31% 9,920,095
2012-08-16 2012-08-14 1.002 9,747,408 +8,100 1.32% 9,771,677
2012-08-09 2012-08-07 1.002 9,739,308 -216,382 1.32% 9,763,557
2012-08-08 2012-08-06 1.002 9,955,690 +57,856 1.34% 9,980,478
2012-08-07 2012-08-03 1.002 9,897,834 +57,856 1.34% 9,922,478
2012-08-06 2012-08-02 1.020 9,839,978 +34,714 1.33% 10,034,555
2012-08-03 2012-08-01 1.002 9,805,264 +2,314 1.32% 9,829,677
2012-07-26 2012-07-24 0.968 9,802,950 -23,142 1.33% 9,488,483
2012-07-25 2012-07-23 0.933 9,826,092 +23,142 1.34% 9,171,209
2012-07-23 2012-07-19 0.951 9,802,950 -167,782 1.33% 9,319,046
2012-07-19 2012-07-17 0.968 9,970,732 -28,928 1.36% 9,650,883
2012-07-17 2012-07-13 0.933 9,999,660 +24,299 1.36% 9,333,209
2012-07-16 2012-07-12 0.968 9,975,361 +159,683 1.36% 9,655,364
2012-07-12 2012-07-10 0.985 9,815,678 -190,925 1.34% 9,670,460
2012-07-10 2012-07-06 0.985 10,006,603 +23,143 1.36% 9,858,561
2012-07-09 2012-07-05 0.985 9,983,460 +83,312 1.36% 9,835,760
2012-07-06 2012-07-04 0.985 9,900,148 -47,442 1.35% 9,753,681
2012-07-05 2012-07-03 0.951 9,947,590 -11,571 1.35% 9,456,546
2012-07-04 2012-06-29 0.968 9,959,161 -17,357 1.35% 9,639,683
2012-07-03 2012-06-28 0.933 9,976,518 +28,928 1.36% 9,311,609
2012-06-29 2012-06-27 0.951 9,947,590 +80,999 1.36% 9,456,546
2012-06-28 2012-06-26 1.002 9,866,591 +197,867 1.35% 9,891,157
2012-06-06 2012-06-04 0.683 9,668,724 +28,928 1.32% 6,601,129
2012-06-01 2012-05-30 0.691 9,639,796 +11,571 1.32% 6,664,688
2012-05-31 2012-05-29 0.691 9,628,225 +186,296 1.32% 6,656,688
2012-05-29 2012-05-25 0.700 9,441,929 +124,969 1.29% 6,609,487
2012-05-28 2012-05-24 0.691 9,316,960 +144,640 1.27% 6,441,488
2012-05-25 2012-05-23 0.700 9,172,320 +422,348 1.25% 6,420,757
2012-05-16 2012-05-14 0.691 8,749,972 +75,213 1.20% 6,049,488
2012-05-14 2012-05-10 0.726 8,674,759 +664,186 1.18% 6,297,362
2012-04-24 2012-04-20 0.735 8,010,573 +26,614 1.10% 5,884,431
2012-04-20 2012-04-18 0.726 7,983,959 -115,712 1.09% 5,795,883
2012-04-19 2012-04-17 0.717 8,099,671 +115,712 1.11% 5,809,884
2012-04-18 2012-04-16 0.700 7,983,959 +57,856 1.09% 5,588,887
2012-04-13 2012-04-11 0.735 7,926,103 -45,128 1.08% 5,822,381
2012-04-12 2012-04-10 0.735 7,971,231 -8,099 1.09% 5,855,531
2012-04-11 2012-04-05 0.752 7,979,330 -55,542 1.09% 5,999,398
2012-03-29 2012-03-27 0.838 8,034,872 -4,629 1.10% 6,735,544
2012-03-22 2012-03-20 0.899 8,039,501 +17,357 1.10% 7,225,775
2012-03-19 2012-03-15 0.968 8,022,144 +11,571 1.10% 7,764,803
2012-03-16 2012-03-14 1.002 8,010,573 +9,257 1.10% 8,030,518
2012-03-13 2012-03-09 1.020 8,001,316 -5,785 1.10% 8,159,535
2012-03-12 2012-03-08 1.037 8,007,101 -11,571 1.10% 8,303,832
2012-03-08 2012-03-06 0.985 8,018,672 -10,414 1.10% 7,900,040
2012-03-07 2012-03-05 1.037 8,029,086 -53,228 1.10% 8,326,631
2012-03-06 2012-03-02 1.054 8,082,314 -23,142 1.11% 8,521,529
2012-03-02 2012-02-29 1.037 8,105,456 +84,469 1.11% 8,405,832
2012-03-01 2012-02-28 1.020 8,020,987 +34,714 1.10% 8,179,595
2012-02-29 2012-02-27 0.968 7,986,273 +4,628 1.09% 7,730,083
2012-02-14 2012-02-10 0.847 7,981,645 -39,342 1.09% 6,759,903
2012-02-10 2012-02-08 0.847 8,020,987 -34,713 1.10% 6,793,223
2012-02-07 2012-02-03 0.864 8,055,700 -57,856 1.10% 6,961,860
2012-01-27 2012-01-20 0.864 8,113,556 -23,143 1.11% 7,011,860
2012-01-20 2012-01-18 0.847 8,136,699 -20,828 1.11% 6,891,223
2012-01-19 2012-01-17 0.864 8,157,527 +171,254 1.12% 7,049,860
2012-01-10 2012-01-06 0.830 7,986,273 +23,142 1.09% 6,625,786
2011-12-29 2011-12-23 0.804 7,963,131 -86,784 1.09% 6,400,130
2011-12-23 2011-12-21 0.804 8,049,915 -99,512 1.10% 6,469,880
2011-12-22 2011-12-20 0.786 8,149,427 -63,641 1.12% 6,409,003
2011-12-19 2011-12-15 0.778 8,213,068 +237,209 1.13% 6,388,074
2011-12-12 2011-12-08 0.829 7,975,859 -509,097 1.09% 6,608,874
2011-12-07 2011-12-05 0.894 8,484,956 -572,405 1.09% 7,582,146
2011-12-06 2011-12-02 0.926 9,057,361 +6,155 1.17% 8,387,960
2011-12-05 2011-12-01 0.829 9,051,206 +9,848 1.17% 7,499,917
2011-12-01 2011-11-29 0.845 9,041,358 -172,337 1.18% 7,638,654
2011-11-25 2011-11-23 0.829 9,213,695 +123,098 1.20% 7,634,557
2011-11-24 2011-11-22 0.845 9,090,597 +30,774 1.18% 7,680,254
2011-11-22 2011-11-18 0.829 9,059,823 +12,310 1.18% 7,507,057
2011-11-21 2011-11-17 0.926 9,047,513 -8,617 1.18% 8,378,840
2011-11-18 2011-11-16 0.894 9,056,130 -16,003 1.18% 8,092,546
2011-11-17 2011-11-15 0.877 9,072,133 +252,351 1.18% 7,959,449
2011-11-16 2011-11-14 0.764 8,819,782 +4,924 1.15% 6,734,968
2011-11-15 2011-11-11 0.715 8,814,858 +98,478 1.15% 6,301,557
2011-11-14 2011-11-10 0.682 8,716,380 +84,937 1.14% 5,947,922
2011-11-11 2011-11-09 0.715 8,631,443 +8,617 1.13% 6,170,437
2011-11-09 2011-11-07 0.731 8,622,826 +61,549 1.12% 6,304,374
2011-11-08 2011-11-04 0.699 8,561,277 +9,848 1.12% 5,981,180
2011-11-02 2011-10-31 0.691 8,551,429 +13,541 1.11% 5,904,831
2011-10-26 2011-10-24 0.691 8,537,888 -12,310 1.12% 5,895,481
2011-10-19 2011-10-17 0.723 8,550,198 +144,024 1.12% 6,181,815
2011-10-17 2011-10-13 0.755 8,406,174 +135,408 1.11% 6,350,840
2011-10-14 2011-10-12 0.699 8,270,766 -12,310 1.09% 5,778,219
2011-10-11 2011-10-07 0.674 8,283,076 +7,386 1.09% 5,584,954
2011-10-10 2011-10-06 0.682 8,275,690 +9,848 1.09% 5,647,202
2011-10-04 2011-09-30 0.796 8,265,842 +33,236 1.09% 6,580,562
2011-09-30 2011-09-27 0.772 8,232,606 -54,163 1.08% 6,353,467
2011-09-28 2011-09-26 0.747 8,286,769 +454,231 1.09% 6,193,311
2011-09-26 2011-09-22 0.845 7,832,538 -61,549 1.03% 6,617,374
2011-09-23 2011-09-21 0.910 7,894,087 +129,253 1.04% 7,182,403
2011-09-20 2011-09-16 1.024 7,764,834 -77,552 1.02% 7,947,903
2011-09-16 2011-09-14 0.812 7,842,386 +184,647 1.03% 6,370,860
2011-09-07 2011-09-05 0.812 7,657,739 +99,709 1.01% 6,220,860
2011-09-06 2011-09-02 0.829 7,558,030 +123,098 1.00% 6,262,657
2011-09-05 2011-09-01 0.845 7,434,932 +135,407 0.98% 6,281,454
2011-09-02 2011-08-31 0.829 7,299,525 +219,114 0.97% 6,048,457
2011-08-29 2011-08-25 0.764 7,080,411 +187,109 0.94% 5,406,748
2011-08-26 2011-08-24 0.739 6,893,302 +61,549 0.91% 5,095,872
2011-08-25 2011-08-23 0.731 6,831,753 +120,635 0.90% 4,994,874
2011-08-24 2011-08-22 0.755 6,711,118 +24,620 0.89% 5,070,230
2011-08-23 2011-08-19 0.804 6,686,498 +116,943 0.89% 5,377,541
2011-08-22 2011-08-18 0.812 6,569,555 +6,155 0.87% 5,336,860
2011-08-17 2011-08-15 0.699 6,563,400 +347,135 0.87% 4,585,399
2011-08-16 2011-08-12 0.658 6,216,265 +251,120 0.82% 4,090,387
2011-08-15 2011-08-11 0.658 5,965,145 +116,943 0.79% 3,925,146
2011-08-12 2011-08-10 0.650 5,848,202 +355,752 0.77% 3,800,688
2011-08-11 2011-08-09 0.674 5,492,450 +590,869 0.73% 3,703,344
2011-08-10 2011-08-08 0.666 4,901,581 +209,267 0.65% 3,265,125
2011-08-09 2011-08-05 0.658 4,692,314 +177,260 0.62% 3,087,606
2011-08-08 2011-08-04 0.682 4,515,054 +659,804 0.60% 3,081,003
2011-06-02 2011-05-31 0.699 3,855,250 +51,701 0.51% 2,693,400
2011-06-01 2011-05-30 0.707 3,803,549 +178,492 0.50% 2,688,179
2011-05-30 2011-05-26 0.715 3,625,057 +51,701 0.48% 2,591,477
2011-05-26 2011-05-24 0.715 3,573,356 +125,560 0.47% 2,554,517
2011-05-23 2011-05-19 0.715 3,447,796 +321,285 0.46% 2,464,757
2011-03-24 2011-03-22 0.764 3,126,511 +135,408 0.41% 2,387,469
2011-02-09 2011-02-07 0.804 2,991,103 +61,549 0.40% 2,405,561
2010-11-24 2010-11-22 0.780 2,929,554 +123,097 0.39% 2,284,665
2010-11-17 2010-11-15 0.764 2,806,457 +166,182 0.37% 2,143,069
2010-11-08 2010-11-04 0.812 2,640,275 -102,171 0.35% 2,144,860
2010-10-29 2010-10-27 0.812 2,742,446 +102,171 0.36% 2,227,860
2010-10-28 2010-10-26 0.910 2,640,275 -381,603 0.35% 2,402,244
2010-10-26 2010-10-22 0.788 3,021,878 -29,543 0.40% 2,381,214
2010-10-21 2010-10-19 0.723 3,051,421 +369,293 0.40% 2,206,185
2010-10-04 2010-09-29 0.731 2,682,128 +61,549 0.36% 1,960,974
2010-09-30 2010-09-28 0.723 2,620,579 +36,929 0.35% 1,894,685
2010-09-14 2010-09-10 0.731 2,583,650 -12,309 0.34% 1,888,974
2010-09-09 2010-09-07 0.715 2,595,959 +12,309 0.34% 1,855,796
2010-09-08 2010-09-06 0.731 2,583,650 -27,081 0.34% 1,888,974
2010-09-02 2010-08-31 0.747 2,610,731 +27,081 0.35% 1,951,191
2010-08-25 2010-08-23 0.747 2,583,650 +178,492 0.34% 1,930,951
2010-08-24 2010-08-20 0.764 2,405,158 +312,668 0.32% 1,836,628
2010-08-20 2010-08-18 0.804 2,092,490 -24,619 0.28% 1,682,862
2010-08-19 2010-08-17 0.788 2,117,109 +123,098 0.28% 1,668,264
2010-08-06 2010-08-04 0.796 1,994,011 +24,619 0.26% 1,587,462
2010-05-28 2010-05-26 0.772 1,969,392 -12,310 0.26% 1,519,867
2010-04-22 2010-04-20 0.910 1,981,702 -184,646 0.26% 1,803,044
2010-04-20 2010-04-16 1.007 2,166,348 +196,956 0.29% 2,182,226
2010-02-01 2010-01-28 0.804 1,969,392 -30,774 0.26% 1,583,862
2010-01-28 2010-01-26 0.796 2,000,166 +30,774 0.27% 1,592,363
2010-01-26 2010-01-22 0.845 1,969,392 -24,619 0.26% 1,663,855
2010-01-22 2010-01-20 0.861 1,994,011 +24,619 0.26% 1,717,051
2010-01-05 2009-12-31 0.861 1,969,392 -61,549 0.26% 1,695,852
2010-01-04 2009-12-29 0.877 2,030,941 -6,155 0.27% 1,781,849
2009-12-30 2009-12-28 0.847 2,037,096 -132,662 0.27% 1,724,539
2009-12-23 2009-12-21 0.816 2,169,758 +12,994 0.27% 1,770,052
2009-12-22 2009-12-18 0.762 2,156,764 +19,490 0.27% 1,643,261
2009-12-21 2009-12-17 0.800 2,137,274 +38,981 0.27% 1,710,654
2009-12-09 2009-12-07 0.785 2,098,293 +19,490 0.26% 1,647,157
2009-10-02 2009-09-29 0.754 2,078,803 -20,789 0.26% 1,567,863
2009-09-29 2009-09-25 0.785 2,099,592 +20,789 0.26% 1,648,177
2009-09-21 2009-09-17 0.754 2,078,803 -38,980 0.26% 1,567,863
2009-09-01 2009-08-28 0.631 2,117,783 +1,169,428 0.27% 1,336,485
2009-08-21 2009-08-19 0.616 948,355 +714,651 0.12% 583,888
2009-07-10 2009-07-08 0.570 233,704 +77,962 0.03% 133,096
2009-07-03 2009-06-30 0.585 155,742 -22,089 0.02% 91,094
2009-03-20 2009-03-18 0.446 177,831 +12,994 0.02% 79,379
2008-09-09 2008-09-05 0.662 164,837 -96,154 0.02% 109,099
2008-09-08 2008-09-04 0.693 260,991 +31,185 0.03% 180,774
2008-09-04 2008-09-02 0.731 229,806 +64,969 0.03% 168,017
2008-08-18 2008-08-14 0.616 164,837 -14,293 0.02% 101,488
2008-07-30 2008-07-28 0.770 179,130 +36,382 0.02% 137,860
2008-07-28 2008-07-24 0.754 142,748 -8,740 0.02% 107,663
2008-07-23 2008-07-21 0.725 151,488 -59,293 0.02% 109,860
2008-07-22 2008-07-18 0.769 210,781 +59,293 0.02% 162,031
2008-07-18 2008-07-16 0.798 151,488 -17,926 0.02% 120,846
2008-07-17 2008-07-15 0.841 169,414 +17,926 0.02% 142,518
2008-02-22 2008-02-20 1.088 151,488 -137,892 0.02% 164,790
2008-02-20 2008-02-18 0.914 289,380 +137,892 0.03% 264,424
2008-01-03 2007-12-31 1.131 151,488 -48,262 0.02% 171,382
2007-12-07 2007-12-05 1.001 199,750 +48,262 0.02% 199,907
2007-07-26 2007-07-24 1.986 151,488 -3,417 0.02% 300,823
2007-07-20 2007-07-18 2.057 154,905 -90,241 0.02% 318,594
2007-07-17 2007-07-13 2.085 245,146 +28,200 0.03% 511,148
2007-07-04 2007-06-29 2.269 216,946 -70,501 0.03% 492,352
2007-07-03 2007-06-28 2.284 287,447 +70,501 0.04% 656,429
2007-06-28 2007-06-26 2.326 216,946 +7,050 0.03% 504,661
2007-06-26 2007-06-22 2.397 209,896 0.03% 503,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top