History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 162,000 | +0 | 0.03% | 87,480 |
| 2025-10-13 | 2025-10-09 | 0.540 | 162,000 | +0 | 0.03% | 87,480 |
| 2025-10-10 | 2025-10-08 | 0.540 | 162,000 | +0 | 0.03% | 87,480 |
| 2025-10-09 | 2025-10-06 | 0.550 | 162,000 | +0 | 0.03% | 89,100 |
| 2025-10-08 | 2025-10-03 | 0.570 | 162,000 | +0 | 0.03% | 92,340 |
| 2025-10-06 | 2025-10-02 | 0.570 | 162,000 | +0 | 0.03% | 92,340 |
| 2025-10-03 | 2025-09-30 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-09-30 | 2025-09-26 | 0.610 | 162,000 | +0 | 0.03% | 98,820 |
| 2025-09-29 | 2025-09-25 | 0.610 | 162,000 | +0 | 0.03% | 98,820 |
| 2025-09-26 | 2025-09-24 | 0.610 | 162,000 | +0 | 0.03% | 98,820 |
| 2025-09-25 | 2025-09-23 | 0.610 | 162,000 | +0 | 0.03% | 98,820 |
| 2025-09-24 | 2025-09-22 | 0.610 | 162,000 | +0 | 0.03% | 98,820 |
| 2025-09-23 | 2025-09-19 | 0.620 | 162,000 | +0 | 0.03% | 100,440 |
| 2025-09-22 | 2025-09-18 | 0.620 | 162,000 | +0 | 0.03% | 100,440 |
| 2025-09-19 | 2025-09-17 | 0.650 | 162,000 | +0 | 0.03% | 105,300 |
| 2025-09-18 | 2025-09-16 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-09-16 | 2025-09-12 | 0.570 | 162,000 | +0 | 0.03% | 92,340 |
| 2025-09-15 | 2025-09-11 | 0.620 | 162,000 | +0 | 0.03% | 100,440 |
| 2025-09-12 | 2025-09-10 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-09-11 | 2025-09-09 | 0.610 | 162,000 | +0 | 0.03% | 98,820 |
| 2025-09-10 | 2025-09-08 | 0.620 | 162,000 | +0 | 0.03% | 100,440 |
| 2025-09-09 | 2025-09-05 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-09-08 | 2025-09-04 | 0.720 | 162,000 | +0 | 0.03% | 116,640 |
| 2025-09-05 | 2025-09-03 | 0.720 | 162,000 | +0 | 0.03% | 116,640 |
| 2025-09-04 | 2025-09-02 | 0.730 | 162,000 | +0 | 0.03% | 118,260 |
| 2025-09-03 | 2025-09-01 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-09-01 | 2025-08-28 | 0.710 | 162,000 | +0 | 0.03% | 115,020 |
| 2025-08-29 | 2025-08-27 | 0.730 | 162,000 | +0 | 0.03% | 118,260 |
| 2025-08-28 | 2025-08-26 | 0.710 | 162,000 | +0 | 0.03% | 115,020 |
| 2025-08-27 | 2025-08-25 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-08-26 | 2025-08-22 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-08-25 | 2025-08-21 | 0.660 | 162,000 | +0 | 0.03% | 106,920 |
| 2025-08-22 | 2025-08-20 | 0.640 | 162,000 | +0 | 0.03% | 103,680 |
| 2025-08-21 | 2025-08-19 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-08-20 | 2025-08-18 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-08-19 | 2025-08-15 | 0.790 | 162,000 | +0 | 0.03% | 127,980 |
| 2025-08-18 | 2025-08-14 | 0.560 | 162,000 | +0 | 0.03% | 90,720 |
| 2025-08-15 | 2025-08-13 | 0.560 | 162,000 | +0 | 0.03% | 90,720 |
| 2025-08-14 | 2025-08-12 | 0.560 | 162,000 | +0 | 0.03% | 90,720 |
| 2025-08-13 | 2025-08-11 | 0.560 | 162,000 | +0 | 0.03% | 90,720 |
| 2025-08-12 | 2025-08-08 | 0.560 | 162,000 | +0 | 0.03% | 90,720 |
| 2025-08-11 | 2025-08-07 | 0.590 | 162,000 | +0 | 0.03% | 95,580 |
| 2025-08-08 | 2025-08-06 | 0.570 | 162,000 | +0 | 0.03% | 92,340 |
| 2025-08-07 | 2025-08-05 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-08-05 | 2025-08-01 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-08-04 | 2025-07-31 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-31 | 2025-07-29 | 0.580 | 162,000 | +0 | 0.03% | 93,960 |
| 2025-07-30 | 2025-07-28 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-29 | 2025-07-25 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-28 | 2025-07-24 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-25 | 2025-07-23 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-24 | 2025-07-22 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-23 | 2025-07-21 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-22 | 2025-07-18 | 0.630 | 162,000 | +0 | 0.03% | 102,060 |
| 2025-07-21 | 2025-07-17 | 0.640 | 162,000 | +0 | 0.03% | 103,680 |
| 2025-07-18 | 2025-07-16 | 0.620 | 162,000 | +0 | 0.03% | 100,440 |
| 2025-07-17 | 2025-07-15 | 0.650 | 162,000 | +0 | 0.03% | 105,300 |
| 2025-07-16 | 2025-07-14 | 0.670 | 162,000 | +0 | 0.03% | 108,540 |
| 2025-07-15 | 2025-07-11 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 162,000 | +0 | 0.03% | 100,440 |
| 2025-07-11 | 2025-07-09 | 0.640 | 162,000 | +0 | 0.03% | 103,680 |
| 2025-07-10 | 2025-07-08 | 0.660 | 162,000 | +0 | 0.03% | 106,920 |
| 2025-07-09 | 2025-07-07 | 0.650 | 162,000 | +0 | 0.03% | 105,300 |
| 2025-07-08 | 2025-07-04 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-07-07 | 2025-07-03 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-07-04 | 2025-07-02 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-07-03 | 2025-06-30 | 0.660 | 162,000 | +0 | 0.03% | 106,920 |
| 2025-07-02 | 2025-06-27 | 0.620 | 162,000 | +0 | 0.03% | 100,440 |
| 2025-06-30 | 2025-06-26 | 0.670 | 162,000 | +0 | 0.03% | 108,540 |
| 2025-06-27 | 2025-06-25 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-06-26 | 2025-06-24 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-06-23 | 2025-06-19 | 0.670 | 162,000 | +0 | 0.03% | 108,540 |
| 2025-06-20 | 2025-06-18 | 0.670 | 162,000 | +0 | 0.03% | 108,540 |
| 2025-06-19 | 2025-06-17 | 0.690 | 162,000 | +0 | 0.03% | 111,780 |
| 2025-06-18 | 2025-06-16 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 162,000 | +0 | 0.03% | 113,400 |
| 2025-06-16 | 2025-06-12 | 0.730 | 162,000 | +0 | 0.03% | 118,260 |
| 2025-06-13 | 2025-06-11 | 0.730 | 162,000 | +0 | 0.03% | 118,260 |
| 2025-06-12 | 2025-06-10 | 0.730 | 162,000 | +0 | 0.03% | 118,260 |
| 2025-06-11 | 2025-06-09 | 0.730 | 162,000 | +0 | 0.03% | 118,260 |
| 2025-06-10 | 2025-06-06 | 0.740 | 162,000 | +0 | 0.03% | 119,880 |
| 2025-06-09 | 2025-06-05 | 0.740 | 162,000 | +0 | 0.03% | 119,880 |
| 2025-06-06 | 2025-06-04 | 0.710 | 162,000 | +0 | 0.03% | 115,020 |
| 2025-06-05 | 2025-06-03 | 0.670 | 162,000 | +0 | 0.03% | 108,540 |
| 2025-06-04 | 2025-06-02 | 0.640 | 162,000 | +0 | 0.03% | 103,680 |
| 2025-06-03 | 2025-05-30 | 0.650 | 162,000 | +0 | 0.03% | 105,300 |
| 2025-06-02 | 2025-05-29 | 0.690 | 162,000 | +0 | 0.03% | 111,780 |
| 2025-05-30 | 2025-05-28 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-05-29 | 2025-05-27 | 0.740 | 162,000 | +0 | 0.03% | 119,880 |
| 2025-05-28 | 2025-05-26 | 0.740 | 162,000 | +0 | 0.03% | 119,880 |
| 2025-05-27 | 2025-05-23 | 1.000 | 162,000 | +0 | 0.03% | 162,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 162,000 | +0 | 0.03% | 162,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 162,000 | +0 | 0.03% | 178,200 |
| 2025-05-22 | 2025-05-20 | 1.100 | 162,000 | +0 | 0.03% | 178,200 |
| 2025-05-21 | 2025-05-19 | 1.100 | 162,000 | +0 | 0.03% | 178,200 |
| 2025-05-20 | 2025-05-16 | 1.000 | 162,000 | +0 | 0.03% | 162,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 162,000 | +0 | 0.03% | 165,240 |
| 2025-05-16 | 2025-05-14 | 1.000 | 162,000 | +0 | 0.03% | 162,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 162,000 | +0 | 0.03% | 163,620 |
| 2025-05-14 | 2025-05-12 | 1.010 | 162,000 | +0 | 0.03% | 163,620 |
| 2025-05-13 | 2025-05-09 | 1.070 | 162,000 | +0 | 0.03% | 173,340 |
| 2025-05-12 | 2025-05-08 | 0.990 | 162,000 | +0 | 0.03% | 160,380 |
| 2025-05-09 | 2025-05-07 | 0.990 | 162,000 | +0 | 0.03% | 160,380 |
| 2025-05-08 | 2025-05-06 | 1.080 | 162,000 | +0 | 0.03% | 174,960 |
| 2025-05-07 | 2025-05-02 | 1.140 | 162,000 | +0 | 0.03% | 184,680 |
| 2025-05-06 | 2025-04-30 | 1.040 | 162,000 | +0 | 0.03% | 168,480 |
| 2025-05-02 | 2025-04-29 | 1.030 | 162,000 | +0 | 0.03% | 166,860 |
| 2025-04-30 | 2025-04-28 | 1.000 | 162,000 | +0 | 0.03% | 162,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 162,000 | +0 | 0.03% | 160,380 |
| 2025-04-28 | 2025-04-24 | 0.970 | 162,000 | +0 | 0.03% | 157,140 |
| 2025-04-25 | 2025-04-23 | 1.090 | 162,000 | +0 | 0.03% | 176,580 |
| 2025-04-24 | 2025-04-22 | 1.050 | 162,000 | +0 | 0.03% | 170,100 |
| 2025-04-23 | 2025-04-17 | 0.900 | 162,000 | +0 | 0.03% | 145,800 |
| 2025-04-22 | 2025-04-16 | 0.910 | 162,000 | +0 | 0.03% | 147,420 |
| 2025-04-17 | 2025-04-15 | 0.890 | 162,000 | +0 | 0.03% | 144,180 |
| 2025-04-16 | 2025-04-14 | 0.930 | 162,000 | +0 | 0.03% | 150,660 |
| 2025-04-15 | 2025-04-11 | 0.810 | 162,000 | +0 | 0.03% | 131,220 |
| 2025-04-14 | 2025-04-10 | 0.640 | 162,000 | +0 | 0.03% | 103,680 |
| 2025-04-11 | 2025-04-09 | 0.430 | 162,000 | +0 | 0.03% | 69,660 |
| 2025-04-10 | 2025-04-08 | 0.445 | 162,000 | +0 | 0.03% | 72,090 |
| 2025-04-09 | 2025-04-07 | 0.420 | 162,000 | +0 | 0.03% | 68,040 |
| 2025-04-08 | 2025-04-03 | 0.440 | 162,000 | +0 | 0.03% | 71,280 |
| 2025-04-07 | 2025-04-02 | 0.445 | 162,000 | +0 | 0.03% | 72,090 |
| 2025-04-03 | 2025-04-01 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-04-02 | 2025-03-31 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-04-01 | 2025-03-28 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-03-31 | 2025-03-27 | 0.495 | 162,000 | +0 | 0.03% | 80,190 |
| 2025-03-28 | 2025-03-26 | 0.495 | 162,000 | +0 | 0.03% | 80,190 |
| 2025-03-27 | 2025-03-25 | 0.440 | 162,000 | +0 | 0.03% | 71,280 |
| 2025-03-26 | 2025-03-24 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-03-25 | 2025-03-21 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-03-24 | 2025-03-20 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-03-21 | 2025-03-19 | 0.440 | 162,000 | +0 | 0.03% | 71,280 |
| 2025-03-20 | 2025-03-18 | 0.425 | 162,000 | +0 | 0.03% | 68,850 |
| 2025-03-19 | 2025-03-17 | 0.470 | 162,000 | +0 | 0.03% | 76,140 |
| 2025-03-18 | 2025-03-14 | 0.510 | 162,000 | +0 | 0.03% | 82,620 |
| 2025-03-17 | 2025-03-13 | 0.510 | 162,000 | +0 | 0.03% | 82,620 |
| 2025-03-14 | 2025-03-12 | 0.660 | 162,000 | +0 | 0.03% | 106,920 |
| 2025-03-13 | 2025-03-11 | 0.670 | 162,000 | +0 | 0.03% | 108,540 |
| 2025-03-12 | 2025-03-10 | 0.680 | 162,000 | +0 | 0.03% | 110,160 |
| 2025-03-11 | 2025-03-07 | 0.600 | 162,000 | +0 | 0.03% | 97,200 |
| 2025-03-10 | 2025-03-06 | 0.810 | 162,000 | +0 | 0.03% | 131,220 |
| 2025-03-07 | 2025-03-05 | 0.830 | 162,000 | +0 | 0.03% | 134,460 |
| 2025-03-06 | 2025-03-04 | 0.840 | 162,000 | +0 | 0.03% | 136,080 |
| 2025-03-05 | 2025-03-03 | 0.840 | 162,000 | +0 | 0.03% | 136,080 |
| 2025-03-04 | 2025-02-28 | 0.790 | 162,000 | +0 | 0.03% | 127,980 |
| 2025-03-03 | 2025-02-27 | 0.800 | 162,000 | +162,000 | 0.03% | 129,600 |
| 2022-10-10 | 2022-10-06 | 1.800 | 0 | -638 | ||
| 2021-03-03 | 2021-03-01 | 1.875 | 638 | -1 | 0.00% | 1,196 |
| 2018-06-15 | 2018-06-13 | 2.350 | 639 | +639 | 0.00% | 1,502 |
| 2018-01-19 | 2018-01-17 | 3.000 | 0 | -10,000 | ||
| 2015-08-05 | 2015-08-03 | 7.450 | 10,000 | +10,000 | 0.00% | 74,500 |
| 2015-08-04 | 2015-07-31 | 8.050 | 0 | -10,000 | ||
| 2015-07-30 | 2015-07-28 | 7.500 | 10,000 | +10,000 | 0.00% | 75,000 |
| 2015-07-28 | 2015-07-24 | 8.900 | 0 | -10,000 | ||
| 2015-06-26 | 2015-06-24 | 8.500 | 10,000 | +10,000 | 0.00% | 85,000 |
| 2015-06-22 | 2015-06-18 | 9.650 | 0 | -10,000 | ||
| 2014-10-06 | 2014-09-30 | 3.329 | 10,000 | -2,315 | 0.00% | 33,294 |
| 2014-01-23 | 2014-01-21 | 2.517 | 12,315 | -7,388 | 0.00% | 31,001 |
| 2014-01-20 | 2014-01-16 | 2.193 | 19,703 | +7,388 | 0.01% | 43,199 |
| 2013-08-22 | 2013-08-20 | 2.640 | 12,315 | -373 | 0.00% | 32,516 |
| 2013-06-19 | 2013-06-17 | 3.468 | 12,688 | -12,687 | 0.00% | 44,001 |
| 2013-06-18 | 2013-06-14 | 3.507 | 25,375 | -12,688 | 0.01% | 88,999 |
| 2013-02-08 | 2013-02-06 | 2.522 | 38,063 | -25,376 | 0.01% | 96,000 |
| 2013-02-07 | 2013-02-05 | 2.167 | 63,439 | -50,750 | 0.02% | 137,501 |
| 2013-02-05 | 2013-02-01 | 1.970 | 114,189 | -2,538 | 0.04% | 224,999 |
| 2013-01-29 | 2013-01-25 | 2.089 | 116,727 | -73,589 | 0.04% | 243,800 |
| 2013-01-18 | 2013-01-16 | 1.576 | 190,316 | -2,537 | 0.06% | 300,001 |
| 2012-12-12 | 2012-12-10 | 1.604 | 192,853 | -77,141 | 0.06% | 309,428 |
| 2012-12-04 | 2012-11-30 | 1.548 | 269,994 | +17,762 | 0.06% | 417,999 |
| 2012-11-14 | 2012-11-12 | 1.140 | 252,232 | -71,051 | 0.06% | 287,550 |
| 2012-09-28 | 2012-09-26 | 1.140 | 323,283 | -106,577 | 0.07% | 368,550 |
| 2012-08-21 | 2012-08-17 | 1.002 | 429,860 | -270,197 | 0.09% | 430,930 |
| 2012-08-20 | 2012-08-16 | 1.002 | 700,057 | +5,786 | 0.09% | 701,800 |
| 2012-07-10 | 2012-07-06 | 0.985 | 694,271 | -115,712 | 0.09% | 684,000 |
| 2012-06-28 | 2012-06-26 | 1.002 | 809,983 | -196,710 | 0.11% | 812,000 |
| 2012-06-25 | 2012-06-21 | 0.795 | 1,006,693 | -43,971 | 0.14% | 800,400 |
| 2012-04-03 | 2012-03-30 | 0.864 | 1,050,664 | -57,856 | 0.14% | 908,000 |
| 2012-03-06 | 2012-03-02 | 1.054 | 1,108,520 | -37,028 | 0.15% | 1,168,760 |
| 2012-03-02 | 2012-02-29 | 1.037 | 1,145,548 | -231,424 | 0.16% | 1,188,000 |
| 2012-02-29 | 2012-02-27 | 0.968 | 1,376,972 | -62,484 | 0.19% | 1,332,800 |
| 2012-02-27 | 2012-02-23 | 0.916 | 1,439,456 | -11,571 | 0.20% | 1,318,640 |
| 2012-01-19 | 2012-01-17 | 0.864 | 1,451,027 | -57,856 | 0.20% | 1,254,000 |
| 2011-12-20 | 2011-12-16 | 0.812 | 1,508,883 | -57,856 | 0.21% | 1,225,760 |
| 2011-12-12 | 2011-12-08 | 0.829 | 1,566,739 | -100,005 | 0.21% | 1,298,215 |
| 2011-11-30 | 2011-11-28 | 0.861 | 1,666,744 | -61,549 | 0.22% | 1,435,240 |
| 2011-11-18 | 2011-11-16 | 0.894 | 1,728,293 | -153,872 | 0.23% | 1,544,400 |
| 2011-11-17 | 2011-11-15 | 0.877 | 1,882,165 | -92,323 | 0.25% | 1,651,320 |
| 2011-11-09 | 2011-11-07 | 0.731 | 1,974,488 | -92,323 | 0.26% | 1,443,600 |
| 2011-11-08 | 2011-11-04 | 0.699 | 2,066,811 | -50,471 | 0.27% | 1,443,940 |
| 2011-11-01 | 2011-10-28 | 0.682 | 2,117,282 | -140,331 | 0.28% | 1,444,800 |
| 2011-09-30 | 2011-09-27 | 0.772 | 2,257,613 | -88,630 | 0.30% | 1,742,300 |
| 2011-09-23 | 2011-09-21 | 0.910 | 2,346,243 | +30,774 | 0.31% | 2,134,720 |
| 2011-09-05 | 2011-09-01 | 0.845 | 2,315,469 | -61,549 | 0.31% | 1,956,240 |
| 2011-09-02 | 2011-08-31 | 0.829 | 2,377,018 | -332,364 | 0.31% | 1,969,620 |
| 2011-08-24 | 2011-08-22 | 0.755 | 2,709,382 | +6,155 | 0.36% | 2,046,930 |
| 2011-08-16 | 2011-08-12 | 0.658 | 2,703,227 | -67,704 | 0.36% | 1,778,760 |
| 2011-08-09 | 2011-08-05 | 0.658 | 2,770,931 | -123,097 | 0.37% | 1,823,310 |
| 2011-07-20 | 2011-07-18 | 0.666 | 2,894,028 | +2,462 | 0.38% | 1,927,820 |
| 2011-05-20 | 2011-05-18 | 0.682 | 2,891,566 | +23,388 | 0.38% | 1,973,160 |
| 2011-05-19 | 2011-05-17 | 0.747 | 2,868,178 | +3,693 | 0.38% | 2,143,600 |
| 2011-04-13 | 2011-04-11 | 0.780 | 2,864,485 | +253,581 | 0.38% | 2,233,920 |
| 2011-04-12 | 2011-04-08 | 0.796 | 2,610,904 | +59,087 | 0.35% | 2,078,580 |
| 2011-02-07 | 2011-01-31 | 0.796 | 2,551,817 | +12,310 | 0.34% | 2,031,540 |
| 2011-01-07 | 2011-01-05 | 0.812 | 2,539,507 | +41,853 | 0.34% | 2,063,000 |
| 2010-12-29 | 2010-12-24 | 0.812 | 2,497,654 | -118,686 | 0.33% | 2,029,000 |
| 2010-12-22 | 2010-12-20 | 0.829 | 2,616,340 | -184,646 | 0.35% | 2,167,925 |
| 2010-12-21 | 2010-12-17 | 0.845 | 2,800,986 | -61,549 | 0.37% | 2,366,432 |
| 2010-12-15 | 2010-12-13 | 0.829 | 2,862,535 | -67,704 | 0.38% | 2,371,924 |
| 2010-12-13 | 2010-12-09 | 0.812 | 2,930,239 | -61,549 | 0.39% | 2,380,416 |
| 2010-12-10 | 2010-12-08 | 0.845 | 2,991,788 | -61,549 | 0.40% | 2,527,633 |
| 2010-11-19 | 2010-11-17 | 0.747 | 3,053,337 | -211,728 | 0.40% | 2,281,983 |
| 2010-11-12 | 2010-11-10 | 0.780 | 3,265,065 | +13,541 | 0.43% | 2,546,320 |
| 2010-10-29 | 2010-10-27 | 0.812 | 3,251,524 | +7,386 | 0.43% | 2,641,416 |
| 2010-10-28 | 2010-10-26 | 0.910 | 3,244,138 | -123,098 | 0.43% | 2,951,666 |
| 2010-10-26 | 2010-10-22 | 0.788 | 3,367,236 | -592,100 | 0.45% | 2,653,354 |
| 2010-10-22 | 2010-10-20 | 0.715 | 3,959,336 | +148,825 | 0.52% | 2,830,446 |
| 2010-10-21 | 2010-10-19 | 0.723 | 3,810,511 | +642,693 | 0.50% | 2,755,009 |
| 2010-10-15 | 2010-10-13 | 0.731 | 3,167,818 | +16,003 | 0.42% | 2,316,075 |
| 2010-09-10 | 2010-09-08 | 0.707 | 3,151,815 | -67,704 | 0.42% | 2,227,562 |
| 2010-04-23 | 2010-04-21 | 0.975 | 3,219,519 | -61,548 | 0.43% | 3,138,500 |
| 2010-04-20 | 2010-04-16 | 1.007 | 3,281,067 | -147,718 | 0.44% | 3,305,115 |
| 2010-04-19 | 2010-04-15 | 1.007 | 3,428,785 | -123,098 | 0.45% | 3,453,916 |
| 2010-04-16 | 2010-04-14 | 0.861 | 3,551,883 | -116,942 | 0.47% | 3,058,541 |
| 2010-04-13 | 2010-04-09 | 0.877 | 3,668,825 | -17,483,576 | 0.49% | 3,218,849 |
| 2010-01-22 | 2010-01-20 | 0.861 | 21,152,401 | +17,234 | 2.81% | 18,214,421 |
| 2009-12-30 | 2009-12-28 | 0.847 | 21,135,167 | -1,174,176 | 2.80% | 17,892,339 |
| 2009-12-18 | 2009-12-16 | 0.770 | 22,309,343 | +15,593 | 2.80% | 17,169,416 |
| 2009-12-17 | 2009-12-15 | 0.816 | 22,293,750 | +6,496 | 2.80% | 18,186,861 |
| 2009-11-13 | 2009-11-11 | 0.816 | 22,287,254 | +5,198 | 2.80% | 18,181,561 |
| 2009-11-05 | 2009-11-03 | 0.747 | 22,282,056 | +5,197 | 2.80% | 16,633,963 |
| 2009-09-29 | 2009-09-25 | 0.785 | 22,276,859 | +2,599 | 2.80% | 17,487,305 |
| 2009-09-24 | 2009-09-22 | 0.831 | 22,274,260 | +7,796 | 2.80% | 18,513,809 |
| 2009-09-22 | 2009-09-18 | 0.831 | 22,266,464 | -32,484 | 2.80% | 18,507,329 |
| 2009-09-17 | 2009-09-15 | 0.708 | 22,298,948 | +6,497 | 2.80% | 15,788,503 |
| 2009-09-09 | 2009-09-07 | 0.708 | 22,292,451 | +6,497 | 2.80% | 15,783,903 |
| 2009-09-01 | 2009-08-28 | 0.631 | 22,285,954 | -1,439,697 | 2.80% | 14,064,161 |
| 2009-08-31 | 2009-08-27 | 0.600 | 23,725,651 | -454,778 | 2.98% | 14,242,345 |
| 2009-08-28 | 2009-08-26 | 0.608 | 24,180,429 | -389,809 | 3.04% | 14,701,439 |
| 2009-08-27 | 2009-08-25 | 0.600 | 24,570,238 | -389,810 | 3.09% | 14,749,344 |
| 2009-08-26 | 2009-08-24 | 0.608 | 24,960,048 | -890,065 | 3.14% | 15,175,439 |
| 2009-08-25 | 2009-08-21 | 0.623 | 25,850,113 | -324,841 | 3.25% | 16,114,477 |
| 2009-08-21 | 2009-08-19 | 0.616 | 26,174,954 | -1,039,493 | 3.29% | 16,115,533 |
| 2009-08-04 | 2009-07-31 | 0.739 | 27,214,447 | -32,484 | 3.42% | 20,106,640 |
| 2009-06-30 | 2009-06-26 | 0.623 | 27,246,931 | +12,994 | 3.42% | 16,985,227 |
| 2009-06-22 | 2009-06-18 | 0.662 | 27,233,937 | +6,497 | 3.42% | 18,025,098 |
| 2009-06-10 | 2009-06-08 | 0.762 | 27,227,440 | -19,491 | 3.42% | 20,744,872 |
| 2009-06-09 | 2009-06-05 | 0.677 | 27,246,931 | +6,497 | 3.42% | 18,453,086 |
| 2009-04-28 | 2009-04-24 | 0.493 | 27,240,434 | +6,497 | 3.42% | 13,417,226 |
| 2009-04-08 | 2009-04-06 | 0.469 | 27,233,937 | +6,497 | 3.42% | 12,785,244 |
| 2009-04-02 | 2009-03-31 | 0.493 | 27,227,440 | +2,598 | 3.42% | 13,410,826 |
| 2009-03-16 | 2009-03-12 | 0.462 | 27,224,842 | +2,599 | 3.42% | 12,571,450 |
| 2009-03-11 | 2009-03-09 | 0.431 | 27,222,243 | +2,599 | 3.42% | 11,732,233 |
| 2009-03-04 | 2009-03-02 | 0.392 | 27,219,644 | +3,898 | 3.42% | 10,683,692 |
| 2009-03-03 | 2009-02-27 | 0.462 | 27,215,746 | +5,197 | 3.42% | 12,567,250 |
| 2009-01-15 | 2009-01-13 | 0.454 | 27,210,549 | +3,899 | 3.42% | 12,355,436 |
| 2009-01-14 | 2009-01-12 | 0.454 | 27,206,650 | +6,496 | 3.42% | 12,353,665 |
| 2008-12-29 | 2008-12-22 | 0.462 | 27,200,154 | +2,599 | 3.42% | 12,560,050 |
| 2008-12-10 | 2008-12-08 | 0.383 | 27,197,555 | +12,994 | 3.42% | 10,423,845 |
| 2008-12-03 | 2008-12-01 | 0.346 | 27,184,561 | -178,013 | 3.42% | 9,414,637 |
| 2008-12-02 | 2008-11-28 | 0.336 | 27,362,574 | -64,969 | 3.44% | 9,181,469 |
| 2008-11-18 | 2008-11-14 | 0.346 | 27,427,543 | -129,936 | 3.45% | 9,498,787 |
| 2008-11-05 | 2008-11-03 | 0.323 | 27,557,479 | -51,975 | 3.46% | 8,907,535 |
| 2008-11-03 | 2008-10-30 | 0.305 | 27,609,454 | -6,497 | 3.47% | 8,414,373 |
| 2008-10-06 | 2008-10-02 | 0.523 | 27,615,951 | +6,497 | 3.47% | 14,452,323 |
| 2008-09-25 | 2008-09-23 | 0.493 | 27,609,454 | -45,478 | 3.47% | 13,598,986 |
| 2008-09-17 | 2008-09-12 | 0.631 | 27,654,932 | +7,797 | 3.48% | 17,452,401 |
| 2008-09-05 | 2008-09-03 | 0.762 | 27,647,135 | +7,796 | 3.47% | 21,064,642 |
| 2008-07-28 | 2008-07-24 | 0.754 | 27,639,339 | -1,692,205 | 3.47% | 20,845,988 |
| 2008-07-22 | 2008-07-18 | 0.769 | 29,331,544 | +6,895 | 3.47% | 22,547,701 |
| 2008-07-18 | 2008-07-16 | 0.798 | 29,324,649 | +6,895 | 3.47% | 23,393,058 |
| 2008-07-17 | 2008-07-15 | 0.841 | 29,317,754 | +9,652 | 3.47% | 24,663,242 |
| 2008-07-16 | 2008-07-14 | 0.914 | 29,308,102 | +9,652 | 3.47% | 26,780,564 |
| 2008-07-08 | 2008-07-04 | 0.972 | 29,298,450 | +6,895 | 3.47% | 28,471,538 |
| 2008-06-30 | 2008-06-26 | 1.218 | 29,291,555 | -204,080 | 3.47% | 35,687,259 |
| 2008-06-16 | 2008-06-12 | 1.059 | 29,495,635 | -55,157 | 3.49% | 31,230,008 |
| 2008-06-12 | 2008-06-10 | 1.088 | 29,550,792 | -34,473 | 3.50% | 32,145,624 |
| 2008-05-26 | 2008-05-22 | 1.146 | 29,585,265 | +20,684 | 3.50% | 33,899,558 |
| 2008-05-23 | 2008-05-21 | 1.146 | 29,564,581 | +6,895 | 3.50% | 33,875,858 |
| 2008-05-22 | 2008-05-20 | 1.146 | 29,557,686 | +13,789 | 3.50% | 33,867,957 |
| 2008-04-28 | 2008-04-24 | 1.204 | 29,543,897 | +13,789 | 3.50% | 35,566,191 |
| 2008-04-21 | 2008-04-17 | 1.175 | 29,530,108 | +5,516 | 3.50% | 34,692,974 |
| 2008-04-07 | 2008-04-02 | 1.305 | 29,524,592 | -41,368 | 3.50% | 38,540,549 |
| 2008-04-01 | 2008-03-28 | 1.160 | 29,565,960 | -48,262 | 3.50% | 34,306,266 |
| 2008-03-18 | 2008-03-14 | 1.044 | 29,614,222 | +20,684 | 3.51% | 30,926,039 |
| 2008-03-17 | 2008-03-13 | 1.044 | 29,593,538 | +13,789 | 3.50% | 30,904,439 |
| 2008-02-04 | 2008-01-31 | 0.783 | 29,579,749 | +13,789 | 3.50% | 23,167,529 |
| 2007-12-21 | 2007-12-19 | 1.088 | 29,565,960 | +13,790 | 3.50% | 32,162,124 |
| 2007-12-17 | 2007-12-13 | 1.102 | 29,552,170 | +6,894 | 3.50% | 32,575,752 |
| 2007-12-14 | 2007-12-12 | 1.131 | 29,545,276 | +20,684 | 3.50% | 33,425,209 |
| 2007-12-13 | 2007-12-11 | 1.146 | 29,524,592 | +13,789 | 3.50% | 33,830,037 |
| 2007-12-12 | 2007-12-10 | 1.160 | 29,510,803 | +34,473 | 3.49% | 34,242,266 |
| 2007-12-11 | 2007-12-07 | 1.146 | 29,476,330 | +34,473 | 3.49% | 33,774,737 |
| 2007-11-16 | 2007-11-14 | 1.204 | 29,441,857 | +13,789 | 3.55% | 35,443,351 |
| 2007-11-15 | 2007-11-13 | 1.204 | 29,428,068 | -20,684 | 3.55% | 35,426,751 |
| 2007-11-12 | 2007-11-08 | 1.247 | 29,448,752 | +68,946 | 3.55% | 36,733,036 |
| 2007-10-30 | 2007-10-26 | 1.378 | 29,379,806 | +34,473 | 3.54% | 40,482,191 |
| 2007-10-24 | 2007-10-22 | 1.436 | 29,345,333 | -34,473 | 3.54% | 42,137,204 |
| 2007-10-15 | 2007-10-11 | 1.465 | 29,379,806 | +34,473 | 3.54% | 43,038,961 |
| 2007-09-28 | 2007-09-25 | 1.349 | 29,345,333 | +34,473 | 3.54% | 39,583,434 |
| 2007-09-25 | 2007-09-21 | 1.421 | 29,310,860 | -34,473 | 3.53% | 41,662,576 |
| 2007-09-21 | 2007-09-19 | 1.450 | 29,345,333 | +34,473 | 3.54% | 42,562,832 |
| 2007-09-18 | 2007-09-14 | 1.479 | 29,310,860 | -55,157 | 3.53% | 43,363,089 |
| 2007-09-12 | 2007-09-10 | 1.523 | 29,366,017 | -68,945 | 3.54% | 44,722,474 |
| 2007-09-11 | 2007-09-07 | 1.378 | 29,434,962 | -206,838 | 3.55% | 40,558,190 |
| 2007-09-10 | 2007-09-06 | 1.334 | 29,641,800 | +324,046 | 3.57% | 39,553,405 |
| 2007-09-07 | 2007-09-05 | 1.421 | 29,317,754 | +48,262 | 3.53% | 41,672,375 |
| 2007-09-06 | 2007-09-04 | 1.479 | 29,269,492 | -34,473 | 3.53% | 43,301,888 |
| 2007-08-31 | 2007-08-29 | 1.421 | 29,303,965 | +34,473 | 3.53% | 41,652,775 |
| 2007-08-29 | 2007-08-27 | 1.653 | 29,269,492 | -89,630 | 3.53% | 48,396,228 |
| 2007-08-27 | 2007-08-23 | 1.334 | 29,359,122 | +20,684 | 3.54% | 39,176,206 |
| 2007-08-17 | 2007-08-15 | 1.334 | 29,338,438 | +34,473 | 3.54% | 39,148,605 |
| 2007-08-15 | 2007-08-13 | 1.494 | 29,303,965 | +68,946 | 3.53% | 43,777,917 |
| 2007-08-09 | 2007-08-07 | 1.668 | 29,235,019 | +34,473 | 3.52% | 48,763,256 |
| 2007-08-07 | 2007-08-03 | 1.828 | 29,200,546 | +13,789 | 3.52% | 53,364,568 |
| 2007-08-06 | 2007-08-02 | 1.842 | 29,186,757 | -103,419 | 3.52% | 53,762,696 |
| 2007-07-31 | 2007-07-27 | 1.813 | 29,290,176 | -13,789 | 3.53% | 53,103,540 |
| 2007-07-26 | 2007-07-24 | 1.986 | 29,303,965 | -660,992 | 4.23% | 58,191,377 |
| 2007-07-18 | 2007-07-16 | 1.986 | 29,964,957 | +70,501 | 4.23% | 59,503,965 |
| 2007-07-13 | 2007-07-11 | 2.099 | 29,894,456 | +70,501 | 4.22% | 62,756,192 |
| 2007-07-10 | 2007-07-06 | 2.269 | 29,823,955 | -35,250 | 4.21% | 67,684,532 |
| 2007-07-09 | 2007-07-05 | 2.085 | 29,859,205 | -77,551 | 4.22% | 62,258,662 |
| 2007-07-06 | 2007-07-04 | 1.915 | 29,936,756 | +303,154 | 4.23% | 57,324,822 |
| 2007-07-05 | 2007-07-03 | 2.099 | 29,633,602 | +70,501 | 4.19% | 62,208,592 |
| 2007-07-04 | 2007-06-29 | 2.269 | 29,563,101 | +246,754 | 4.18% | 67,092,532 |
| 2007-07-03 | 2007-06-28 | 2.284 | 29,316,347 | +105,752 | 4.14% | 66,948,360 |
| 2007-06-26 | 2007-06-22 | 2.397 | 29,210,595 | 4.13% | 70,021,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy