History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.020 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.980 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.470 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.490 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.460 0 +0
2022-03-25 2022-03-23 1.460 0 +0
2022-03-24 2022-03-22 1.460 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.430 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.540 0 +0
2022-03-14 2022-03-10 1.550 0 +0
2022-03-11 2022-03-09 1.540 0 +0
2022-03-10 2022-03-08 1.540 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.530 0 +0
2022-02-23 2022-02-21 1.530 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.530 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.530 0 +0
2022-02-08 2022-02-04 1.540 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.490 0 +0
2022-01-24 2022-01-20 1.550 0 +0
2022-01-21 2022-01-19 1.630 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.600 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.690 0 +0
2022-01-05 2022-01-03 1.620 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.590 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.590 0 +0
2021-12-23 2021-12-21 1.590 0 +0
2021-12-22 2021-12-20 1.570 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.620 0 +0
2021-12-08 2021-12-06 1.620 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.600 0 +0
2021-12-01 2021-11-29 1.600 0 +0
2021-11-30 2021-11-26 1.630 0 +0
2021-11-29 2021-11-25 1.630 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.630 0 +0
2021-11-22 2021-11-18 1.640 0 +0
2021-11-19 2021-11-17 1.650 0 +0
2021-11-18 2021-11-16 1.650 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.660 0 +0
2021-11-15 2021-11-11 1.660 0 +0
2021-11-12 2021-11-10 1.640 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.570 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.650 0 +0
2021-11-03 2021-11-01 1.650 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.650 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.650 0 +0
2021-10-22 2021-10-20 1.620 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.620 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.620 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.590 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.690 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.550 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.580 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.600 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.590 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.670 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.620 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.580 0 +0
2021-08-26 2021-08-24 1.730 0 +0
2021-08-25 2021-08-23 1.760 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.660 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.730 0 +0
2021-08-09 2021-08-05 1.730 0 +0
2021-08-06 2021-08-04 1.590 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.670 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.590 0 +0
2021-07-29 2021-07-27 1.590 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.600 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.600 0 +0
2021-07-16 2021-07-14 1.600 0 +0
2021-07-15 2021-07-13 1.600 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.680 0 +0
2021-07-02 2021-06-29 1.730 0 +0
2021-06-30 2021-06-28 1.740 0 +0
2021-06-29 2021-06-25 1.740 0 +0
2021-06-28 2021-06-24 1.740 0 +0
2021-06-25 2021-06-23 1.750 0 +0
2021-06-24 2021-06-22 1.750 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.750 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.750 0 +0
2021-06-17 2021-06-15 1.750 0 +0
2021-06-16 2021-06-11 1.750 0 +0
2021-06-15 2021-06-10 1.750 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.750 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.750 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.690 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.780 0 +0
2021-05-20 2021-05-17 1.810 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.870 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.870 0 +0
2021-05-10 2021-05-06 1.870 0 +0
2021-05-07 2021-05-05 1.940 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.030 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.040 0 +0
2021-04-20 2021-04-16 1.990 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 2.300 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.110 0 +0
2021-04-12 2021-04-08 2.130 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.100 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.080 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.950 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 2.100 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.100 0 +0
2021-03-17 2021-03-15 2.100 0 +0
2021-03-16 2021-03-12 1.930 0 +0
2021-03-15 2021-03-11 1.950 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.850 0 +0
2021-03-05 2021-03-03 1.870 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 1.875 0 +0
2021-03-02 2021-02-26 1.875 0 +0
2021-03-01 2021-02-25 1.900 0 +0
2021-02-26 2021-02-24 1.900 0 +0
2021-02-25 2021-02-23 1.900 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.900 0 +0
2021-02-19 2021-02-17 1.900 0 +0
2021-02-18 2021-02-16 1.950 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.875 0 +0
2021-02-10 2021-02-08 1.950 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.875 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.925 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.950 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.875 0 +0
2021-01-27 2021-01-25 1.875 0 +0
2021-01-26 2021-01-22 1.950 0 +0
2021-01-25 2021-01-21 1.950 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.925 0 +0
2021-01-20 2021-01-18 1.975 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.950 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.000 0 +0
2021-01-11 2021-01-07 2.050 0 +0
2021-01-08 2021-01-06 1.975 0 +0
2021-01-07 2021-01-05 1.975 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.900 0 +0
2021-01-04 2020-12-29 1.900 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 2.025 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.050 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.075 0 +0
2020-12-17 2020-12-15 2.225 0 +0
2020-12-16 2020-12-14 2.025 0 +0
2020-12-15 2020-12-11 2.025 0 +0
2020-12-14 2020-12-10 2.025 0 +0
2020-12-11 2020-12-09 2.025 0 +0
2020-12-10 2020-12-08 2.025 0 +0
2020-12-09 2020-12-07 2.050 0 +0
2020-12-08 2020-12-04 2.050 0 +0
2020-12-07 2020-12-03 2.000 0 +0
2020-12-04 2020-12-02 1.950 0 +0
2020-12-03 2020-12-01 2.075 0 +0
2020-12-02 2020-11-30 2.100 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.050 0 +0
2020-11-27 2020-11-25 2.050 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.000 0 +0
2020-11-23 2020-11-19 2.025 0 +0
2020-11-20 2020-11-18 2.025 0 +0
2020-11-19 2020-11-17 2.050 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.100 0 +0
2020-11-16 2020-11-12 2.050 0 +0
2020-11-13 2020-11-11 2.100 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.050 0 +0
2020-11-06 2020-11-04 2.050 0 +0
2020-11-05 2020-11-03 2.050 0 +0
2020-11-04 2020-11-02 2.050 0 +0
2020-11-03 2020-10-30 2.050 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.050 0 +0
2020-10-29 2020-10-27 2.050 0 +0
2020-10-28 2020-10-23 2.050 0 +0
2020-10-27 2020-10-22 2.050 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.050 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.025 0 +0
2020-10-16 2020-10-14 2.075 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.150 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.225 0 +0
2020-10-08 2020-10-06 2.225 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.200 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.100 0 +0
2020-09-29 2020-09-25 2.075 0 +0
2020-09-28 2020-09-24 2.050 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.125 0 +0
2020-09-23 2020-09-21 2.150 0 +0
2020-09-22 2020-09-18 2.175 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.275 0 +0
2020-09-17 2020-09-15 2.275 0 +0
2020-09-16 2020-09-14 2.225 0 +0
2020-09-15 2020-09-11 2.225 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.150 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.150 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.175 0 +0
2020-09-04 2020-09-02 2.125 0 +0
2020-09-03 2020-09-01 2.125 0 +0
2020-09-02 2020-08-31 2.175 0 +0
2020-09-01 2020-08-28 2.100 0 +0
2020-08-31 2020-08-27 2.225 0 +0
2020-08-28 2020-08-26 2.100 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 2.200 0 +0
2020-08-25 2020-08-21 2.225 0 +0
2020-08-24 2020-08-20 2.100 0 +0
2020-08-21 2020-08-19 2.200 0 +0
2020-08-20 2020-08-18 2.175 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.200 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.275 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.100 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.200 0 +0
2020-07-31 2020-07-29 2.100 0 +0
2020-07-30 2020-07-28 2.100 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.050 0 +0
2020-07-24 2020-07-22 2.050 0 +0
2020-07-23 2020-07-21 2.050 0 +0
2020-07-22 2020-07-20 2.050 0 +0
2020-07-21 2020-07-17 2.050 0 +0
2020-07-20 2020-07-16 2.050 0 +0
2020-07-17 2020-07-15 2.050 0 +0
2020-07-16 2020-07-14 2.050 0 +0
2020-07-15 2020-07-13 2.050 0 +0
2020-07-14 2020-07-10 2.075 0 +0
2020-07-13 2020-07-09 2.000 0 +0
2020-07-10 2020-07-08 2.000 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.025 0 +0
2020-07-07 2020-07-03 2.075 0 +0
2020-07-06 2020-07-02 2.150 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.025 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.050 0 +0
2020-06-26 2020-06-23 2.075 0 +0
2020-06-24 2020-06-22 2.200 0 +0
2020-06-23 2020-06-19 2.150 0 +0
2020-06-22 2020-06-18 2.150 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.225 0 +0
2020-06-17 2020-06-15 2.225 0 +0
2020-06-16 2020-06-12 2.225 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.100 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.100 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 1.975 0 +0
2020-05-29 2020-05-27 1.975 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 2.025 0 +0
2020-05-25 2020-05-21 2.025 0 +0
2020-05-22 2020-05-20 2.000 0 +0
2020-05-21 2020-05-19 2.050 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.050 0 +0
2020-05-14 2020-05-12 2.050 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.125 0 +0
2020-05-08 2020-05-06 2.125 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.150 0 +0
2020-05-05 2020-04-29 2.100 0 +0
2020-05-04 2020-04-28 2.100 0 +0
2020-04-29 2020-04-27 2.150 0 +0
2020-04-28 2020-04-24 2.150 0 +0
2020-04-27 2020-04-23 2.100 0 +0
2020-04-24 2020-04-22 2.025 0 +0
2020-04-23 2020-04-21 2.025 0 +0
2020-04-22 2020-04-20 2.050 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.125 0 +0
2020-04-17 2020-04-15 2.075 0 +0
2020-04-16 2020-04-14 2.100 0 +0
2020-04-15 2020-04-09 2.050 0 +0
2020-04-14 2020-04-08 2.050 0 +0
2020-04-09 2020-04-07 2.050 0 +0
2020-04-08 2020-04-06 2.050 0 +0
2020-04-07 2020-04-03 2.075 0 +0
2020-04-06 2020-04-02 2.050 0 +0
2020-04-03 2020-04-01 2.050 0 +0
2020-04-02 2020-03-31 2.050 0 +0
2020-04-01 2020-03-30 2.075 0 +0
2020-03-31 2020-03-27 2.075 0 +0
2020-03-30 2020-03-26 2.075 0 +0
2020-03-27 2020-03-25 2.075 0 +0
2020-03-26 2020-03-24 2.075 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.100 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.050 0 +0
2020-03-19 2020-03-17 2.100 0 +0
2020-03-18 2020-03-16 2.100 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.075 0 +0
2020-03-13 2020-03-11 2.100 0 +0
2020-03-12 2020-03-10 2.100 0 +0
2020-03-11 2020-03-09 2.100 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.200 0 +0
2020-03-06 2020-03-04 2.175 0 +0
2020-03-05 2020-03-03 2.125 0 +0
2020-03-04 2020-03-02 1.750 0 +0
2020-03-03 2020-02-28 2.025 0 +0
2020-03-02 2020-02-27 2.025 0 +0
2020-02-28 2020-02-26 2.125 0 +0
2020-02-27 2020-02-25 2.075 0 +0
2020-02-26 2020-02-24 1.875 0 +0
2020-02-25 2020-02-21 1.675 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.975 0 +0
2020-02-19 2020-02-17 1.975 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.025 0 +0
2020-02-12 2020-02-10 2.050 0 +0
2020-02-11 2020-02-07 2.050 0 +0
2020-02-10 2020-02-06 2.050 0 +0
2020-02-07 2020-02-05 2.100 0 +0
2020-02-06 2020-02-04 2.125 0 +0
2020-02-05 2020-02-03 2.125 0 +0
2020-02-04 2020-01-31 2.275 0 +0
2020-02-03 2020-01-30 2.275 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.200 0 +0
2020-01-22 2020-01-20 2.250 0 +0
2020-01-21 2020-01-17 2.250 0 +0
2020-01-20 2020-01-16 2.250 0 +0
2020-01-17 2020-01-15 2.250 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.250 0 +0
2020-01-14 2020-01-10 2.250 0 +0
2020-01-13 2020-01-09 2.250 0 +0
2020-01-10 2020-01-08 2.250 0 +0
2020-01-09 2020-01-07 2.250 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.250 0 +0
2020-01-06 2020-01-02 2.250 0 +0
2020-01-03 2019-12-31 2.275 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.175 0 +0
2019-12-20 2019-12-18 2.175 0 +0
2019-12-19 2019-12-17 2.175 0 +0
2019-12-18 2019-12-16 2.175 0 +0
2019-12-17 2019-12-13 2.000 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 2.000 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.000 0 +0
2019-12-10 2019-12-06 2.000 0 +0
2019-12-09 2019-12-05 2.000 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 1.975 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.000 0 +0
2019-12-02 2019-11-28 2.000 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.000 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.000 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.075 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.075 0 +0
2019-11-11 2019-11-07 2.125 0 +0
2019-11-08 2019-11-06 2.125 0 +0
2019-11-07 2019-11-05 2.100 0 +0
2019-11-06 2019-11-04 2.050 0 +0
2019-11-05 2019-11-01 2.100 0 +0
2019-11-04 2019-10-31 2.150 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.175 0 +0
2019-10-30 2019-10-28 2.050 0 +0
2019-10-29 2019-10-25 2.050 0 +0
2019-10-28 2019-10-24 2.050 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 2.000 0 +0
2019-10-23 2019-10-21 2.050 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.100 0 +0
2019-10-17 2019-10-15 2.125 0 +0
2019-10-16 2019-10-14 2.150 0 +0
2019-10-15 2019-10-11 2.150 0 +0
2019-10-14 2019-10-10 2.175 0 +0
2019-10-11 2019-10-09 2.175 0 +0
2019-10-10 2019-10-08 2.175 0 +0
2019-10-09 2019-10-04 2.200 0 +0
2019-10-08 2019-10-03 2.200 0 +0
2019-10-04 2019-10-02 2.150 0 +0
2019-10-03 2019-09-30 2.175 0 +0
2019-10-02 2019-09-27 2.125 0 +0
2019-09-30 2019-09-26 2.250 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.250 0 +0
2019-09-25 2019-09-23 2.250 0 +0
2019-09-24 2019-09-20 2.250 0 +0
2019-09-23 2019-09-19 2.250 0 +0
2019-09-20 2019-09-18 2.250 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.250 0 +0
2019-09-17 2019-09-13 2.250 0 +0
2019-09-16 2019-09-12 2.225 0 +0
2019-09-13 2019-09-11 2.250 0 +0
2019-09-12 2019-09-10 2.250 0 +0
2019-09-11 2019-09-09 2.250 0 +0
2019-09-10 2019-09-06 2.200 0 +0
2019-09-09 2019-09-05 2.225 0 +0
2019-09-06 2019-09-04 2.250 0 +0
2019-09-05 2019-09-03 2.250 0 +0
2019-09-04 2019-09-02 2.250 0 +0
2019-09-03 2019-08-30 2.250 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.350 0 +0
2019-08-29 2019-08-27 2.150 0 +0
2019-08-28 2019-08-26 2.300 0 +0
2019-08-27 2019-08-23 2.250 0 +0
2019-08-26 2019-08-22 2.200 0 +0
2019-08-23 2019-08-21 2.150 0 +0
2019-08-22 2019-08-20 2.150 0 +0
2019-08-21 2019-08-19 2.300 0 +0
2019-08-20 2019-08-16 2.550 0 +0
2019-08-19 2019-08-15 2.650 0 +0
2019-08-16 2019-08-14 2.550 0 +0
2019-08-15 2019-08-13 2.550 0 +0
2019-08-14 2019-08-12 2.600 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.600 0 +0
2019-08-09 2019-08-07 2.650 0 +0
2019-08-08 2019-08-06 2.650 0 +0
2019-08-07 2019-08-05 2.700 0 +0
2019-08-06 2019-08-02 2.550 0 +0
2019-08-05 2019-08-01 2.700 0 +0
2019-08-02 2019-07-31 2.650 0 +0
2019-08-01 2019-07-30 2.650 0 +0
2019-07-31 2019-07-29 2.650 0 +0
2019-07-30 2019-07-26 2.650 0 +0
2019-07-29 2019-07-25 2.650 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 2.900 0 +0
2019-07-24 2019-07-22 2.900 0 +0
2019-07-23 2019-07-19 3.100 0 +0
2019-07-22 2019-07-18 2.475 0 +0
2019-07-19 2019-07-17 2.475 0 +0
2019-07-18 2019-07-16 2.500 0 +0
2019-07-17 2019-07-15 2.500 0 +0
2019-07-16 2019-07-12 2.500 0 +0
2019-07-15 2019-07-11 2.500 0 +0
2019-07-12 2019-07-10 2.500 0 +0
2019-07-11 2019-07-09 2.500 0 +0
2019-07-10 2019-07-08 2.450 0 +0
2019-07-09 2019-07-05 2.500 0 +0
2019-07-08 2019-07-04 2.500 0 +0
2019-07-05 2019-07-03 2.550 0 +0
2019-07-04 2019-07-02 2.500 0 +0
2019-07-03 2019-06-28 2.550 0 +0
2019-07-02 2019-06-27 2.600 0 +0
2019-06-28 2019-06-26 2.600 0 +0
2019-06-27 2019-06-25 2.600 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.600 0 +0
2019-06-21 2019-06-19 2.550 0 +0
2019-06-20 2019-06-18 2.550 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.550 0 +0
2019-06-17 2019-06-13 2.600 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.500 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.500 0 +0
2019-06-06 2019-06-04 2.500 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.500 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.500 0 +0
2019-05-24 2019-05-22 2.500 0 +0
2019-05-23 2019-05-21 2.550 0 +0
2019-05-22 2019-05-20 2.550 0 +0
2019-05-21 2019-05-17 2.475 0 +0
2019-05-20 2019-05-16 2.600 0 +0
2019-05-17 2019-05-15 2.600 0 +0
2019-05-16 2019-05-14 2.600 0 +0
2019-05-15 2019-05-10 2.550 0 +0
2019-05-14 2019-05-09 2.550 0 +0
2019-05-10 2019-05-08 2.550 0 +0
2019-05-09 2019-05-07 2.550 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.600 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.600 0 +0
2019-05-02 2019-04-29 2.600 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.600 0 +0
2019-04-26 2019-04-24 2.600 0 +0
2019-04-25 2019-04-23 2.500 0 +0
2019-04-24 2019-04-18 2.500 0 +0
2019-04-23 2019-04-17 2.500 0 +0
2019-04-18 2019-04-16 2.500 0 +0
2019-04-17 2019-04-15 2.550 0 +0
2019-04-16 2019-04-12 2.550 0 +0
2019-04-15 2019-04-11 2.600 0 +0
2019-04-12 2019-04-10 2.600 0 +0
2019-04-11 2019-04-09 2.600 0 +0
2019-04-10 2019-04-08 2.650 0 +0
2019-04-09 2019-04-04 2.650 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.650 0 +0
2019-04-03 2019-04-01 2.650 0 +0
2019-04-02 2019-03-29 2.650 0 +0
2019-04-01 2019-03-28 2.700 0 +0
2019-03-29 2019-03-27 2.700 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.700 0 +0
2019-03-26 2019-03-22 2.700 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.700 0 +0
2019-03-20 2019-03-18 2.650 0 +0
2019-03-19 2019-03-15 2.650 0 +0
2019-03-18 2019-03-14 2.650 0 +0
2019-03-15 2019-03-13 2.650 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.650 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.650 0 +0
2019-03-07 2019-03-05 2.650 0 +0
2019-03-06 2019-03-04 2.650 0 +0
2019-03-05 2019-03-01 2.600 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.650 0 +0
2019-02-28 2019-02-26 2.600 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.700 0 +0
2019-02-22 2019-02-20 2.650 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.650 0 +0
2019-02-19 2019-02-15 2.650 0 +0
2019-02-18 2019-02-14 2.550 0 +0
2019-02-15 2019-02-13 2.650 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.700 0 +0
2019-02-12 2019-02-08 2.700 0 +0
2019-02-11 2019-02-04 2.700 0 +0
2019-02-08 2019-01-31 2.700 0 +0
2019-02-01 2019-01-30 2.750 0 +0
2019-01-31 2019-01-29 2.750 0 +0
2019-01-30 2019-01-28 2.700 0 +0
2019-01-29 2019-01-25 2.750 0 +0
2019-01-28 2019-01-24 2.750 0 +0
2019-01-25 2019-01-23 2.650 0 +0
2019-01-24 2019-01-22 2.650 0 +0
2019-01-23 2019-01-21 2.550 0 +0
2019-01-22 2019-01-18 2.550 0 +0
2019-01-21 2019-01-17 2.550 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.750 0 +0
2019-01-16 2019-01-14 2.500 0 +0
2019-01-15 2019-01-11 2.500 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.500 0 +0
2019-01-10 2019-01-08 2.550 0 +0
2019-01-09 2019-01-07 2.650 0 +0
2019-01-08 2019-01-04 2.650 0 +0
2019-01-07 2019-01-03 2.650 0 +0
2019-01-04 2019-01-02 2.450 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.450 0 +0
2018-12-28 2018-12-24 2.475 0 +0
2018-12-27 2018-12-20 2.450 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.450 0 +0
2018-12-19 2018-12-17 2.350 0 +0
2018-12-18 2018-12-14 2.450 0 +0
2018-12-17 2018-12-13 2.450 0 +0
2018-12-14 2018-12-12 2.450 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.475 0 +0
2018-12-07 2018-12-05 2.375 0 +0
2018-12-06 2018-12-04 2.425 0 +0
2018-12-05 2018-12-03 2.425 0 +0
2018-12-04 2018-11-30 2.425 0 +0
2018-12-03 2018-11-29 2.425 0 +0
2018-11-30 2018-11-28 2.450 0 +0
2018-11-29 2018-11-27 2.450 0 +0
2018-11-28 2018-11-26 2.375 0 +0
2018-11-27 2018-11-23 2.450 0 +0
2018-11-26 2018-11-22 2.450 0 +0
2018-11-23 2018-11-21 2.475 0 +0
2018-11-22 2018-11-20 2.475 0 +0
2018-11-21 2018-11-19 2.450 0 +0
2018-11-20 2018-11-16 2.400 0 +0
2018-11-19 2018-11-15 2.450 0 +0
2018-11-16 2018-11-14 2.450 0 +0
2018-11-15 2018-11-13 2.450 0 +0
2018-11-14 2018-11-12 2.450 0 +0
2018-11-13 2018-11-09 2.450 0 +0
2018-11-12 2018-11-08 2.450 0 +0
2018-11-09 2018-11-07 2.450 0 +0
2018-11-08 2018-11-06 2.450 0 +0
2018-11-07 2018-11-05 2.475 0 +0
2018-11-06 2018-11-02 2.375 0 +0
2018-11-05 2018-11-01 2.500 0 +0
2018-11-02 2018-10-31 2.475 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.475 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.500 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.500 0 +0
2018-10-24 2018-10-22 2.475 0 +0
2018-10-23 2018-10-19 2.475 0 +0
2018-10-22 2018-10-18 2.500 0 +0
2018-10-19 2018-10-16 2.500 0 +0
2018-10-18 2018-10-15 2.500 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.425 0 +0
2018-10-11 2018-10-09 2.425 0 +0
2018-10-10 2018-10-08 2.425 0 +0
2018-10-09 2018-10-05 2.425 0 +0
2018-10-08 2018-10-04 2.400 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.375 0 +0
2018-10-03 2018-09-28 2.400 0 +0
2018-10-02 2018-09-27 2.425 0 +0
2018-09-28 2018-09-26 2.400 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.450 0 +0
2018-09-24 2018-09-20 2.500 0 +0
2018-09-21 2018-09-19 2.550 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.500 0 +0
2018-09-18 2018-09-14 2.475 0 +0
2018-09-17 2018-09-13 2.500 0 +0
2018-09-14 2018-09-12 2.550 0 +0
2018-09-13 2018-09-11 2.600 0 +0
2018-09-12 2018-09-10 2.325 0 +0
2018-09-11 2018-09-07 2.325 0 +0
2018-09-10 2018-09-06 2.325 0 +0
2018-09-07 2018-09-05 2.325 0 +0
2018-09-06 2018-09-04 2.350 0 +0
2018-09-05 2018-09-03 2.300 0 +0
2018-09-04 2018-08-31 2.350 0 +0
2018-09-03 2018-08-30 2.300 0 +0
2018-08-31 2018-08-29 2.350 0 +0
2018-08-30 2018-08-28 2.350 0 +0
2018-08-29 2018-08-27 2.350 0 +0
2018-08-28 2018-08-24 2.350 0 +0
2018-08-27 2018-08-23 2.350 0 +0
2018-08-24 2018-08-22 2.300 0 +0
2018-08-23 2018-08-21 2.300 0 +0
2018-08-22 2018-08-20 2.325 0 +0
2018-08-21 2018-08-17 2.325 0 +0
2018-08-20 2018-08-16 2.300 0 +0
2018-08-17 2018-08-15 2.325 0 +0
2018-08-16 2018-08-14 2.350 0 +0
2018-08-15 2018-08-13 2.350 0 +0
2018-08-14 2018-08-10 2.375 0 +0
2018-08-13 2018-08-09 2.375 0 +0
2018-08-10 2018-08-08 2.325 0 +0
2018-08-09 2018-08-07 2.350 0 +0
2018-08-08 2018-08-06 2.300 0 +0
2018-08-07 2018-08-03 2.175 0 +0
2018-08-06 2018-08-02 2.275 0 +0
2018-08-03 2018-08-01 2.425 0 +0
2018-08-02 2018-07-31 2.400 0 +0
2018-08-01 2018-07-30 2.400 0 +0
2018-07-31 2018-07-27 2.425 0 +0
2018-07-30 2018-07-26 2.425 0 +0
2018-07-27 2018-07-25 2.350 0 +0
2018-07-26 2018-07-24 2.300 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.450 0 +0
2018-07-23 2018-07-19 2.450 0 +0
2018-07-20 2018-07-18 2.450 0 +0
2018-07-19 2018-07-17 2.450 0 +0
2018-07-18 2018-07-16 2.450 0 +0
2018-07-17 2018-07-13 2.300 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.275 0 +0
2018-07-12 2018-07-10 2.250 0 +0
2018-07-11 2018-07-09 2.250 0 +0
2018-07-10 2018-07-06 2.250 0 +0
2018-07-09 2018-07-05 2.375 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.400 0 +0
2018-06-29 2018-06-27 2.425 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.375 0 +0
2018-06-26 2018-06-22 2.325 0 +0
2018-06-25 2018-06-21 2.375 0 +0
2018-06-22 2018-06-20 2.250 0 +0
2018-06-21 2018-06-19 2.225 0 +0
2018-06-20 2018-06-15 2.325 0 +0
2018-06-19 2018-06-14 2.350 0 +0
2018-06-15 2018-06-13 2.350 0 +0
2018-06-14 2018-06-12 2.425 0 +0
2018-06-13 2018-06-11 2.425 0 +0
2018-06-12 2018-06-08 2.425 0 +0
2018-06-11 2018-06-07 2.400 0 +0
2018-06-08 2018-06-06 2.300 0 +0
2018-06-07 2018-06-05 2.200 0 +0
2018-06-06 2018-06-04 2.375 0 +0
2018-06-05 2018-06-01 2.375 0 +0
2018-06-04 2018-05-31 2.375 0 +0
2018-06-01 2018-05-30 2.500 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.350 0 +0
2018-05-29 2018-05-25 2.425 0 +0
2018-05-28 2018-05-24 2.300 0 +0
2018-05-25 2018-05-23 2.425 0 +0
2018-05-24 2018-05-21 2.400 0 +0
2018-05-23 2018-05-18 2.400 0 +0
2018-05-21 2018-05-17 2.400 0 +0
2018-05-18 2018-05-16 2.400 0 +0
2018-05-17 2018-05-15 2.400 0 +0
2018-05-16 2018-05-14 2.400 0 +0
2018-05-15 2018-05-11 2.500 0 +0
2018-05-14 2018-05-10 2.450 0 +0
2018-05-11 2018-05-09 2.375 0 +0
2018-05-10 2018-05-08 2.375 0 +0
2018-05-09 2018-05-07 2.475 0 +0
2018-05-08 2018-05-04 2.275 0 +0
2018-05-07 2018-05-03 2.275 0 +0
2018-05-04 2018-05-02 2.275 0 +0
2018-05-03 2018-04-30 2.275 0 +0
2018-05-02 2018-04-27 2.225 0 +0
2018-04-30 2018-04-26 2.175 0 +0
2018-04-27 2018-04-25 2.125 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.050 0 +0
2018-04-24 2018-04-20 2.150 0 +0
2018-04-23 2018-04-19 2.150 0 +0
2018-04-20 2018-04-18 2.175 0 +0
2018-04-19 2018-04-17 2.225 0 +0
2018-04-18 2018-04-16 2.325 0 +0
2018-04-17 2018-04-13 2.400 0 +0
2018-04-16 2018-04-12 2.450 0 +0
2018-04-13 2018-04-11 2.475 0 +0
2018-04-12 2018-04-10 2.300 0 +0
2018-04-11 2018-04-09 2.350 0 +0
2018-04-10 2018-04-06 2.400 0 +0
2018-04-09 2018-04-04 2.250 0 +0
2018-04-06 2018-04-03 2.225 0 +0
2018-04-04 2018-03-29 2.275 0 +0
2018-04-03 2018-03-28 2.250 0 +0
2018-03-29 2018-03-27 2.425 0 +0
2018-03-28 2018-03-26 2.450 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.425 0 +0
2018-03-23 2018-03-21 2.450 0 +0
2018-03-22 2018-03-20 2.350 0 +0
2018-03-21 2018-03-19 2.450 0 +0
2018-03-20 2018-03-16 2.500 0 +0
2018-03-19 2018-03-15 2.500 0 +0
2018-03-16 2018-03-14 2.500 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.500 0 +0
2018-03-13 2018-03-09 2.550 0 +0
2018-03-12 2018-03-08 2.600 0 +0
2018-03-09 2018-03-07 2.550 0 +0
2018-03-08 2018-03-06 2.500 0 +0
2018-03-07 2018-03-05 2.650 0 +0
2018-03-06 2018-03-02 2.650 0 +0
2018-03-05 2018-03-01 2.650 0 +0
2018-03-02 2018-02-28 2.650 0 +0
2018-03-01 2018-02-27 2.700 0 +0
2018-02-28 2018-02-26 2.700 0 +0
2018-02-27 2018-02-23 2.800 0 +0
2018-02-26 2018-02-22 2.750 0 +0
2018-02-23 2018-02-21 2.700 0 +0
2018-02-22 2018-02-20 2.700 0 +0
2018-02-21 2018-02-15 2.650 0 +0
2018-02-20 2018-02-13 2.800 0 +0
2018-02-14 2018-02-12 2.800 0 +0
2018-02-13 2018-02-09 2.700 0 +0
2018-02-12 2018-02-08 2.850 0 +0
2018-02-09 2018-02-07 2.700 0 +0
2018-02-08 2018-02-06 2.700 0 +0
2018-02-07 2018-02-05 2.750 0 +0
2018-02-06 2018-02-02 2.800 0 +0
2018-02-05 2018-02-01 2.750 0 +0
2018-02-02 2018-01-31 2.700 0 +0
2018-02-01 2018-01-30 2.800 0 +0
2018-01-31 2018-01-29 2.800 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.750 0 +0
2018-01-26 2018-01-24 2.700 0 +0
2018-01-25 2018-01-23 2.850 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.200 0 +0
2018-01-22 2018-01-18 3.200 0 +0
2018-01-19 2018-01-17 3.000 0 +0
2018-01-18 2018-01-16 2.950 0 +0
2018-01-17 2018-01-15 2.800 0 +0
2018-01-16 2018-01-12 2.750 0 +0
2018-01-15 2018-01-11 2.750 0 +0
2018-01-12 2018-01-10 2.750 0 +0
2018-01-11 2018-01-09 2.750 0 +0
2018-01-10 2018-01-08 2.450 0 +0
2018-01-09 2018-01-05 2.300 0 +0
2018-01-08 2018-01-04 2.175 0 +0
2018-01-05 2018-01-03 2.250 0 +0
2018-01-04 2018-01-02 2.200 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.150 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.050 0 +0
2017-12-27 2017-12-21 2.100 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.125 0 +0
2017-12-19 2017-12-15 2.075 0 +0
2017-12-18 2017-12-14 2.025 0 +0
2017-12-15 2017-12-13 1.950 0 +0
2017-12-14 2017-12-12 2.025 0 +0
2017-12-13 2017-12-11 1.975 0 +0
2017-12-12 2017-12-08 1.925 0 +0
2017-12-11 2017-12-07 1.950 0 +0
2017-12-08 2017-12-06 1.950 0 +0
2017-12-07 2017-12-05 2.025 0 +0
2017-12-06 2017-12-04 2.025 0 +0
2017-12-05 2017-12-01 2.025 0 +0
2017-12-04 2017-11-30 2.050 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.075 0 +0
2017-11-29 2017-11-27 2.000 0 +0
2017-11-28 2017-11-24 2.050 0 +0
2017-11-27 2017-11-23 2.125 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.200 0 +0
2017-11-21 2017-11-17 2.250 0 +0
2017-11-20 2017-11-16 2.300 0 +0
2017-11-17 2017-11-15 2.225 0 +0
2017-11-16 2017-11-14 2.325 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.325 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.400 0 +0
2017-11-09 2017-11-07 2.400 0 +0
2017-11-08 2017-11-06 2.500 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.400 0 +0
2017-11-03 2017-11-01 2.350 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.400 0 +0
2017-10-31 2017-10-27 2.350 0 +0
2017-10-30 2017-10-26 2.350 0 +0
2017-10-27 2017-10-25 2.350 0 +0
2017-10-26 2017-10-24 2.450 0 +0
2017-10-25 2017-10-23 2.475 0 +0
2017-10-24 2017-10-20 2.425 0 +0
2017-10-23 2017-10-19 2.425 0 +0
2017-10-20 2017-10-18 2.350 0 +0
2017-10-19 2017-10-17 2.400 0 +0
2017-10-18 2017-10-16 2.400 0 +0
2017-10-17 2017-10-13 2.400 0 +0
2017-10-16 2017-10-12 2.275 0 +0
2017-10-13 2017-10-11 2.225 0 +0
2017-10-12 2017-10-10 2.300 0 +0
2017-10-11 2017-10-09 2.175 0 +0
2017-10-10 2017-10-06 2.150 0 +0
2017-10-09 2017-10-04 2.250 0 +0
2017-10-06 2017-10-03 2.275 0 +0
2017-10-04 2017-09-29 2.350 0 +0
2017-10-03 2017-09-28 2.450 0 +0
2017-09-29 2017-09-27 2.400 0 +0
2017-09-28 2017-09-26 2.475 0 +0
2017-09-27 2017-09-25 2.375 0 +0
2017-09-26 2017-09-22 2.300 0 +0
2017-09-25 2017-09-21 2.300 0 +0
2017-09-22 2017-09-20 2.300 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.300 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.300 0 +0
2017-09-15 2017-09-13 2.300 0 +0
2017-09-14 2017-09-12 2.300 0 +0
2017-09-13 2017-09-11 2.300 0 +0
2017-09-12 2017-09-08 2.300 0 +0
2017-09-11 2017-09-07 2.300 0 +0
2017-09-08 2017-09-06 2.300 0 +0
2017-09-07 2017-09-05 2.300 0 +0
2017-09-06 2017-09-04 2.300 0 +0
2017-09-05 2017-09-01 2.300 0 +0
2017-09-04 2017-08-31 2.300 0 +0
2017-09-01 2017-08-30 2.300 0 +0
2017-08-31 2017-08-29 2.300 0 +0
2017-08-30 2017-08-28 2.300 0 +0
2017-08-29 2017-08-25 2.300 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 2.300 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.300 0 +0
2017-08-21 2017-08-17 2.300 0 +0
2017-08-18 2017-08-16 2.300 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 2.300 0 +0
2017-08-14 2017-08-10 2.300 0 +0
2017-08-11 2017-08-09 2.300 0 +0
2017-08-10 2017-08-08 2.300 0 +0
2017-08-09 2017-08-07 2.300 0 +0
2017-08-08 2017-08-04 2.300 0 +0
2017-08-07 2017-08-03 2.300 0 +0
2017-08-04 2017-08-02 2.300 0 +0
2017-08-03 2017-08-01 2.300 0 +0
2017-08-02 2017-07-31 2.300 0 +0
2017-08-01 2017-07-28 2.300 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.300 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.300 0 +0
2017-07-24 2017-07-20 2.300 0 +0
2017-07-21 2017-07-19 2.300 0 +0
2017-07-20 2017-07-18 2.300 0 +0
2017-07-19 2017-07-17 2.300 0 +0
2017-07-18 2017-07-14 2.300 0 +0
2017-07-17 2017-07-13 2.300 0 +0
2017-07-14 2017-07-12 2.300 0 +0
2017-07-13 2017-07-11 2.300 0 +0
2017-07-12 2017-07-10 2.300 0 +0
2017-07-11 2017-07-07 2.300 0 +0
2017-07-10 2017-07-06 2.300 0 +0
2017-07-07 2017-07-05 2.300 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.300 0 +0
2017-07-04 2017-06-30 2.300 0 +0
2017-07-03 2017-06-29 2.300 0 +0
2017-06-30 2017-06-28 2.300 0 +0
2017-06-29 2017-06-27 2.300 0 +0
2017-06-28 2017-06-26 2.300 0 +0
2017-06-27 2017-06-23 2.300 0 +0
2017-06-26 2017-06-22 2.300 0 +0
2017-06-23 2017-06-21 2.350 0 +0
2017-06-22 2017-06-20 2.375 0 +0
2017-06-21 2017-06-19 2.275 0 +0
2017-06-20 2017-06-16 2.425 0 +0
2017-06-19 2017-06-15 2.300 0 +0
2017-06-16 2017-06-14 2.350 0 +0
2017-06-15 2017-06-13 2.350 0 +0
2017-06-14 2017-06-12 2.275 0 +0
2017-06-13 2017-06-09 2.225 0 +0
2017-06-12 2017-06-08 2.250 0 +0
2017-06-09 2017-06-07 2.175 0 +0
2017-06-08 2017-06-06 2.200 0 +0
2017-06-07 2017-06-05 2.225 0 +0
2017-06-06 2017-06-02 2.250 0 +0
2017-06-05 2017-06-01 2.275 0 +0
2017-06-02 2017-05-31 2.275 0 +0
2017-06-01 2017-05-29 2.275 0 +0
2017-05-31 2017-05-26 2.250 0 +0
2017-05-29 2017-05-25 2.200 0 +0
2017-05-26 2017-05-24 2.300 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.350 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.350 0 +0
2017-05-19 2017-05-17 2.350 0 +0
2017-05-18 2017-05-16 2.425 0 +0
2017-05-17 2017-05-15 2.450 0 +0
2017-05-16 2017-05-12 2.400 0 +0
2017-05-15 2017-05-11 2.450 0 +0
2017-05-12 2017-05-10 2.350 0 +0
2017-05-11 2017-05-09 2.325 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.350 0 +0
2017-05-08 2017-05-04 2.350 0 +0
2017-05-05 2017-05-02 2.325 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.300 0 +0
2017-04-28 2017-04-26 2.375 0 +0
2017-04-27 2017-04-25 2.425 0 +0
2017-04-26 2017-04-24 2.375 0 +0
2017-04-25 2017-04-21 2.450 0 +0
2017-04-24 2017-04-20 2.475 0 +0
2017-04-21 2017-04-19 2.475 0 +0
2017-04-20 2017-04-18 2.500 0 +0
2017-04-19 2017-04-13 2.450 0 +0
2017-04-18 2017-04-12 2.450 0 +0
2017-04-13 2017-04-11 2.550 0 +0
2017-04-12 2017-04-10 2.500 0 +0
2017-04-11 2017-04-07 2.450 0 +0
2017-04-10 2017-04-06 2.500 0 +0
2017-04-07 2017-04-05 2.500 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.600 0 +0
2017-04-03 2017-03-30 2.600 0 +0
2017-03-31 2017-03-29 2.650 0 +0
2017-03-30 2017-03-28 2.650 0 +0
2017-03-29 2017-03-27 2.650 0 +0
2017-03-28 2017-03-24 2.600 0 +0
2017-03-27 2017-03-23 2.700 0 +0
2017-03-24 2017-03-22 2.700 0 +0
2017-03-23 2017-03-21 2.700 0 +0
2017-03-22 2017-03-20 2.700 0 +0
2017-03-21 2017-03-17 2.800 0 +0
2017-03-20 2017-03-16 2.800 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.800 0 +0
2017-03-14 2017-03-10 2.750 0 +0
2017-03-13 2017-03-09 2.850 0 +0
2017-03-10 2017-03-08 2.800 0 +0
2017-03-09 2017-03-07 2.850 0 +0
2017-03-08 2017-03-06 2.900 0 +0
2017-03-07 2017-03-03 2.650 0 +0
2017-03-06 2017-03-02 2.700 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.750 0 +0
2017-03-01 2017-02-27 2.700 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.850 0 +0
2017-02-23 2017-02-21 2.800 0 +0
2017-02-22 2017-02-20 2.900 0 +0
2017-02-21 2017-02-17 3.000 0 +0
2017-02-20 2017-02-16 2.900 0 +0
2017-02-17 2017-02-15 2.800 0 +0
2017-02-16 2017-02-14 2.850 0 +0
2017-02-15 2017-02-13 2.900 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.900 0 +0
2017-02-10 2017-02-08 2.950 0 +0
2017-02-09 2017-02-07 2.950 0 +0
2017-02-08 2017-02-06 3.000 0 +0
2017-02-07 2017-02-03 2.850 0 +0
2017-02-06 2017-02-02 2.800 0 +0
2017-02-03 2017-02-01 2.850 0 +0
2017-02-02 2017-01-27 2.900 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.750 0 +0
2017-01-25 2017-01-23 2.800 0 +0
2017-01-24 2017-01-20 2.850 0 +0
2017-01-23 2017-01-19 2.850 0 +0
2017-01-20 2017-01-18 2.850 0 +0
2017-01-19 2017-01-17 2.850 0 +0
2017-01-18 2017-01-16 2.900 0 +0
2017-01-17 2017-01-13 2.850 0 +0
2017-01-16 2017-01-12 2.850 0 +0
2017-01-13 2017-01-11 2.950 0 +0
2017-01-12 2017-01-10 2.900 0 +0
2017-01-11 2017-01-09 3.000 0 +0
2017-01-10 2017-01-06 3.150 0 +0
2017-01-09 2017-01-05 2.950 0 +0
2017-01-06 2017-01-04 2.800 0 +0
2017-01-05 2017-01-03 2.750 0 +0
2017-01-04 2016-12-30 2.700 0 +0
2017-01-03 2016-12-29 2.750 0 +0
2016-12-30 2016-12-28 2.600 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.750 0 +0
2016-12-23 2016-12-21 2.700 0 +0
2016-12-22 2016-12-20 2.950 0 +0
2016-12-21 2016-12-19 2.950 0 +0
2016-12-20 2016-12-16 2.950 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 2.950 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 2.950 0 +0
2016-12-12 2016-12-08 3.000 0 +0
2016-12-09 2016-12-07 3.000 0 +0
2016-12-08 2016-12-06 3.000 0 +0
2016-12-07 2016-12-05 3.050 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.000 0 +0
2016-12-02 2016-11-30 3.100 0 +0
2016-12-01 2016-11-29 3.000 0 +0
2016-11-30 2016-11-28 3.100 0 +0
2016-11-29 2016-11-25 3.000 0 +0
2016-11-28 2016-11-24 3.100 0 +0
2016-11-25 2016-11-23 3.000 0 +0
2016-11-24 2016-11-22 3.000 0 +0
2016-11-23 2016-11-21 3.050 0 +0
2016-11-22 2016-11-18 3.050 0 +0
2016-11-21 2016-11-17 3.200 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.300 0 +0
2016-11-16 2016-11-14 3.350 0 +0
2016-11-15 2016-11-11 3.300 0 +0
2016-11-14 2016-11-10 3.300 0 +0
2016-11-11 2016-11-09 3.200 0 +0
2016-11-10 2016-11-08 3.300 0 +0
2016-11-09 2016-11-07 3.300 0 +0
2016-11-08 2016-11-04 3.350 0 +0
2016-11-07 2016-11-03 3.200 0 +0
2016-11-04 2016-11-02 3.000 0 +0
2016-11-03 2016-11-01 3.100 0 +0
2016-11-02 2016-10-31 3.250 0 +0
2016-11-01 2016-10-28 3.200 0 +0
2016-10-31 2016-10-27 3.400 0 +0
2016-10-28 2016-10-26 3.450 0 +0
2016-10-27 2016-10-25 3.450 0 +0
2016-10-26 2016-10-24 3.350 0 +0
2016-10-25 2016-10-20 3.500 0 +0
2016-10-24 2016-10-19 3.450 0 +0
2016-10-20 2016-10-18 3.550 0 +0
2016-10-19 2016-10-17 3.550 0 +0
2016-10-18 2016-10-14 3.500 0 +0
2016-10-17 2016-10-13 3.550 0 +0
2016-10-14 2016-10-12 3.550 0 +0
2016-10-13 2016-10-11 3.650 0 +0
2016-10-12 2016-10-07 3.550 0 +0
2016-10-11 2016-10-06 3.550 0 +0
2016-10-07 2016-10-05 3.500 0 +0
2016-10-06 2016-10-04 3.650 0 +0
2016-10-05 2016-10-03 3.700 0 +0
2016-10-04 2016-09-30 3.600 0 +0
2016-10-03 2016-09-29 3.600 0 +0
2016-09-30 2016-09-28 3.650 0 +0
2016-09-29 2016-09-27 3.700 0 +0
2016-09-28 2016-09-26 3.550 0 +0
2016-09-27 2016-09-23 3.400 0 +0
2016-09-26 2016-09-22 2.900 0 +0
2016-09-23 2016-09-21 2.850 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.850 0 +0
2016-09-20 2016-09-15 2.900 0 +0
2016-09-19 2016-09-14 2.900 0 +0
2016-09-15 2016-09-13 2.900 0 +0
2016-09-14 2016-09-12 2.900 0 +0
2016-09-13 2016-09-09 2.900 0 +0
2016-09-12 2016-09-08 2.900 0 +0
2016-09-09 2016-09-07 2.900 0 +0
2016-09-08 2016-09-06 2.950 0 +0
2016-09-07 2016-09-05 2.850 0 +0
2016-09-06 2016-09-02 2.900 0 +0
2016-09-05 2016-09-01 2.900 0 +0
2016-09-02 2016-08-31 2.850 0 +0
2016-09-01 2016-08-30 2.900 0 +0
2016-08-31 2016-08-29 2.950 0 +0
2016-08-30 2016-08-26 3.000 0 +0
2016-08-29 2016-08-25 3.000 0 +0
2016-08-26 2016-08-24 3.000 0 +0
2016-08-25 2016-08-23 2.950 0 +0
2016-08-24 2016-08-22 3.000 0 +0
2016-08-23 2016-08-19 3.050 0 +0
2016-08-22 2016-08-18 2.950 0 +0
2016-08-19 2016-08-17 2.950 0 +0
2016-08-18 2016-08-16 2.950 0 +0
2016-08-17 2016-08-15 3.050 0 +0
2016-08-16 2016-08-12 3.100 0 +0
2016-08-15 2016-08-11 3.000 0 +0
2016-08-12 2016-08-10 3.000 0 +0
2016-08-11 2016-08-09 3.000 0 +0
2016-08-10 2016-08-08 3.150 0 +0
2016-08-09 2016-08-05 3.150 0 +0
2016-08-08 2016-08-04 3.100 0 +0
2016-08-05 2016-08-03 3.150 0 +0
2016-08-04 2016-08-01 3.150 0 +0
2016-08-03 2016-07-29 3.100 0 +0
2016-08-01 2016-07-28 3.250 0 +0
2016-07-29 2016-07-27 3.250 0 +0
2016-07-28 2016-07-26 3.200 0 +0
2016-07-27 2016-07-25 3.200 0 +0
2016-07-26 2016-07-22 3.250 0 +0
2016-07-25 2016-07-21 3.250 0 +0
2016-07-22 2016-07-20 3.250 0 +0
2016-07-21 2016-07-19 3.250 0 +0
2016-07-20 2016-07-18 3.200 0 +0
2016-07-19 2016-07-15 3.250 0 +0
2016-07-18 2016-07-14 3.250 0 +0
2016-07-15 2016-07-13 3.250 0 +0
2016-07-14 2016-07-12 3.250 0 +0
2016-07-13 2016-07-11 3.250 0 +0
2016-07-12 2016-07-08 3.250 0 +0
2016-07-11 2016-07-07 3.250 0 +0
2016-07-08 2016-07-06 3.250 0 +0
2016-07-07 2016-07-05 3.250 0 +0
2016-07-06 2016-07-04 3.300 0 +0
2016-07-05 2016-06-30 3.300 0 +0
2016-07-04 2016-06-29 3.350 0 +0
2016-06-30 2016-06-28 3.500 0 +0
2016-06-29 2016-06-27 3.500 0 +0
2016-06-28 2016-06-24 3.650 0 +0
2016-06-27 2016-06-23 3.650 0 +0
2016-06-24 2016-06-22 3.750 0 +0
2016-06-23 2016-06-21 3.850 0 +0
2016-06-22 2016-06-20 3.750 0 +0
2016-06-21 2016-06-17 3.700 0 +0
2016-06-20 2016-06-16 3.950 0 +0
2016-06-17 2016-06-15 3.600 0 +0
2016-06-16 2016-06-14 3.650 0 +0
2016-06-15 2016-06-13 3.550 0 +0
2016-06-14 2016-06-10 3.650 0 +0
2016-06-13 2016-06-08 3.650 0 +0
2016-06-10 2016-06-07 3.600 0 +0
2016-06-08 2016-06-06 3.700 0 +0
2016-06-07 2016-06-03 3.750 0 +0
2016-06-06 2016-06-02 3.600 0 +0
2016-06-03 2016-06-01 3.650 0 +0
2016-06-02 2016-05-31 3.700 0 +0
2016-06-01 2016-05-30 3.650 0 +0
2016-05-31 2016-05-27 3.700 0 +0
2016-05-30 2016-05-26 3.700 0 +0
2016-05-27 2016-05-25 3.750 0 +0
2016-05-26 2016-05-24 3.750 0 +0
2016-05-25 2016-05-23 3.800 0 +0
2016-05-24 2016-05-20 3.900 0 +0
2016-05-23 2016-05-19 3.950 0 +0
2016-05-20 2016-05-18 3.950 0 +0
2016-05-19 2016-05-17 3.900 0 +0
2016-05-18 2016-05-16 4.050 0 +0
2016-05-17 2016-05-13 4.050 0 +0
2016-05-16 2016-05-12 4.050 0 +0
2016-05-13 2016-05-11 4.150 0 +0
2016-05-12 2016-05-10 4.400 0 +0
2016-05-11 2016-05-09 4.400 0 +0
2016-05-10 2016-05-06 4.450 0 +0
2016-05-09 2016-05-05 4.450 0 +0
2016-05-06 2016-05-04 4.400 0 +0
2016-05-05 2016-05-03 4.600 0 +0
2016-05-04 2016-04-29 4.400 0 +0
2016-05-03 2016-04-28 4.400 0 +0
2016-04-29 2016-04-27 4.400 0 +0
2016-04-28 2016-04-26 4.400 0 +0
2016-04-27 2016-04-25 4.550 0 +0
2016-04-26 2016-04-22 4.350 0 +0
2016-04-25 2016-04-21 4.400 0 +0
2016-04-22 2016-04-20 4.500 0 +0
2016-04-21 2016-04-19 4.500 0 +0
2016-04-20 2016-04-18 4.350 0 +0
2016-04-19 2016-04-15 4.400 0 -194,254
2016-04-01 2016-03-30 4.050 194,254 -800 0.06% 786,729
2016-03-30 2016-03-24 4.250 195,054 +4,000 0.06% 828,979
2016-03-04 2016-03-02 4.000 191,054 -400 0.06% 764,216
2016-03-03 2016-03-01 4.150 191,454 +400 0.06% 794,534
2016-02-24 2016-02-22 3.550 191,054 -5,600 0.06% 678,242
2015-12-22 2015-12-18 4.750 196,654 +2,800 0.06% 934,106
2015-11-17 2015-11-13 5.250 193,854 -4,000 0.06% 1,017,733
2015-10-30 2015-10-28 5.100 197,854 -40,000 0.06% 1,009,055
2015-10-09 2015-10-07 5.700 237,854 +5,600 0.07% 1,355,768
2015-09-18 2015-09-16 5.900 232,254 -1,200 0.07% 1,370,299
2015-09-11 2015-09-09 5.750 233,454 +21,200 0.07% 1,342,360
2015-09-02 2015-08-31 5.950 212,254 +2,000 0.07% 1,262,911
2015-08-26 2015-08-24 5.450 210,254 -12,000 0.07% 1,145,884
2015-08-25 2015-08-21 6.600 222,254 +12,000 0.07% 1,466,876
2015-08-24 2015-08-20 7.000 210,254 -6,000 0.07% 1,471,778
2015-08-19 2015-08-17 8.000 216,254 -1,200 0.07% 1,730,032
2015-08-14 2015-08-12 6.950 217,454 +1,200 0.07% 1,511,305
2015-08-04 2015-07-31 8.050 216,254 -10,000 0.07% 1,740,845
2015-07-30 2015-07-28 7.500 226,254 +10,000 0.07% 1,696,905
2015-07-17 2015-07-15 6.700 216,254 -120,800 0.07% 1,448,902
2015-07-14 2015-07-10 6.750 337,054 -8,400 0.11% 2,275,114
2015-07-13 2015-07-09 5.700 345,454 +2,400 0.11% 1,969,088
2015-07-08 2015-07-06 5.500 343,054 +4,000 0.11% 1,886,797
2015-07-03 2015-06-30 8.750 339,054 +40,000 0.11% 2,966,722
2015-07-02 2015-06-29 8.400 299,054 +2,000 0.09% 2,512,054
2015-06-26 2015-06-24 8.500 297,054 -27,200 0.11% 2,524,959
2015-06-19 2015-06-17 8.050 324,254 -1,200 0.12% 2,610,245
2015-06-18 2015-06-16 7.800 325,454 -27,600 0.12% 2,538,541
2015-06-17 2015-06-15 6.500 353,054 +7,200 0.13% 2,294,851
2015-06-16 2015-06-12 6.650 345,854 +1,600 0.13% 2,299,929
2015-06-15 2015-06-11 6.800 344,254 +3,600 0.13% 2,340,927
2015-06-12 2015-06-10 5.900 340,654 +400 0.13% 2,009,859
2015-06-09 2015-06-05 5.000 340,254 -16,400 0.13% 1,701,270
2015-06-08 2015-06-04 4.800 356,654 +30,400 0.13% 1,711,939
2015-06-05 2015-06-03 5.100 326,254 +10,000 0.12% 1,663,895
2015-06-04 2015-06-02 5.650 316,254 -24,000 0.12% 1,786,835
2015-05-28 2015-05-26 4.950 340,254 -400 0.13% 1,684,257
2015-05-27 2015-05-22 5.000 340,654 -8,000 0.13% 1,703,270
2015-05-26 2015-05-21 4.500 348,654 -2,800 0.13% 1,568,943
2015-05-22 2015-05-20 4.500 351,454 +90,800 0.13% 1,581,543
2015-05-19 2015-05-15 3.800 260,654 +10,000 0.10% 990,485
2015-05-12 2015-05-08 4.000 250,654 -3,200 0.09% 1,002,616
2015-05-11 2015-05-07 4.100 253,854 -10,000 0.10% 1,040,801
2015-05-07 2015-05-05 3.800 263,854 -10,000 0.10% 1,002,645
2015-05-04 2015-04-29 3.600 273,854 -14,000 0.10% 985,874
2015-04-30 2015-04-28 3.650 287,854 +4,000 0.11% 1,050,667
2015-04-29 2015-04-27 3.800 283,854 -30,000 0.11% 1,078,645
2015-04-22 2015-04-20 3.450 313,854 +39,600 0.12% 1,082,796
2015-04-21 2015-04-17 3.650 274,254 +20,400 0.10% 1,001,027
2015-04-17 2015-04-15 3.700 253,854 -40,000 0.10% 939,260
2015-04-15 2015-04-13 3.650 293,854 -14,800 0.11% 1,072,567
2015-04-14 2015-04-10 3.450 308,654 -20,000 0.12% 1,064,856
2015-03-31 2015-03-27 3.450 328,654 +40,000 0.12% 1,133,856
2015-03-25 2015-03-23 3.550 288,654 -10,000 0.11% 1,024,722
2015-03-24 2015-03-20 3.300 298,654 -6,800 0.11% 985,558
2015-03-23 2015-03-19 3.250 305,454 -19,200 0.11% 992,725
2015-03-10 2015-03-06 3.150 324,654 +11,600 0.12% 1,022,660
2015-03-09 2015-03-05 3.150 313,054 +14,400 0.12% 986,120
2015-02-23 2015-02-16 3.150 298,654 -14,800 0.11% 940,760
2015-02-17 2015-02-13 3.100 313,454 +10,000 0.12% 971,707
2015-01-20 2015-01-16 3.150 303,454 -2,000 0.11% 955,880
2015-01-14 2015-01-12 3.300 305,454 -30,000 0.11% 1,007,998
2014-12-11 2014-12-09 3.450 335,454 +20,000 0.13% 1,157,316
2014-12-03 2014-12-01 3.550 315,454 +13,200 0.12% 1,119,862
2014-11-28 2014-11-26 3.750 302,254 +3,200 0.11% 1,133,452
2014-11-20 2014-11-18 4.100 299,054 -125,200 0.11% 1,226,121
2014-11-19 2014-11-17 3.650 424,254 -20,000 0.16% 1,548,527
2014-11-12 2014-11-10 3.350 444,254 +20,000 0.17% 1,488,251
2014-11-06 2014-11-04 3.500 424,254 +6,800 0.16% 1,484,889
2014-10-31 2014-10-29 3.500 417,454 +40,000 0.16% 1,461,089
2014-10-29 2014-10-27 3.700 377,454 +20,000 0.15% 1,396,580
2014-10-28 2014-10-24 3.650 357,454 +80,000 0.14% 1,304,707
2014-10-27 2014-10-23 3.600 277,454 -30,000 0.11% 998,834
2014-10-24 2014-10-22 3.650 307,454 +30,000 0.12% 1,122,207
2014-10-23 2014-10-21 3.850 277,454 -40,000 0.11% 1,068,198
2014-10-20 2014-10-16 3.800 317,454 -2,000 0.12% 1,206,325
2014-10-14 2014-10-10 3.900 319,454 -40,000 0.12% 1,245,871
2014-10-13 2014-10-09 3.950 359,454 +2,000 0.14% 1,419,843
2014-10-10 2014-10-08 4.000 357,454 -20,000 0.14% 1,429,816
2014-10-09 2014-10-07 3.600 377,454 -20,000 0.15% 1,358,834
2014-10-08 2014-10-06 3.700 397,454 -40,000 0.16% 1,470,580
2014-10-07 2014-10-03 3.370 437,454 -10,000 0.17% 1,474,220
2014-10-06 2014-09-30 3.329 447,454 -103,565 0.17% 1,489,752
2014-10-03 2014-09-29 3.208 551,019 -12,314 0.17% 1,767,443
2014-09-30 2014-09-26 3.451 563,333 -54,184 0.18% 1,944,178
2014-09-29 2014-09-25 2.802 617,517 +66,498 0.20% 1,730,015
2014-09-25 2014-09-23 2.761 551,019 -73,887 0.17% 1,521,344
2014-09-24 2014-09-22 2.923 624,906 -4,926 0.20% 1,826,834
2014-09-23 2014-09-19 3.451 629,832 -985 0.20% 2,173,679
2014-09-19 2014-09-17 3.411 630,817 -7,389 0.20% 2,151,466
2014-09-18 2014-09-16 3.573 638,206 +74,873 0.20% 2,280,318
2014-09-16 2014-09-12 3.086 563,333 +5,418 0.18% 1,738,323
2014-09-15 2014-09-11 3.167 557,915 -9,852 0.18% 1,766,910
2014-09-12 2014-09-10 2.842 567,767 -2,955 0.18% 1,613,690
2014-09-08 2014-09-04 2.396 570,722 +49,258 0.18% 1,367,189
2014-09-05 2014-09-03 2.477 521,464 +46,795 0.17% 1,291,534
2014-08-27 2014-08-25 2.639 474,669 -24,629 0.15% 1,252,726
2014-08-21 2014-08-19 2.639 499,298 +22,166 0.16% 1,317,726
2014-08-04 2014-07-31 2.761 477,132 -24,629 0.15% 1,317,344
2014-07-29 2014-07-25 2.883 501,761 +4,926 0.16% 1,446,462
2014-07-24 2014-07-22 2.883 496,835 -12,314 0.16% 1,432,262
2014-07-23 2014-07-21 2.883 509,149 -7,389 0.16% 1,467,760
2014-07-17 2014-07-15 2.720 516,538 -66,499 0.16% 1,405,170
2014-07-16 2014-07-14 2.680 583,037 +61,573 0.18% 1,562,399
2014-07-02 2014-06-27 2.436 521,464 -49,258 0.17% 1,270,362
2014-06-30 2014-06-26 2.355 570,722 +98,516 0.18% 1,344,016
2014-06-26 2014-06-24 2.396 472,206 -985 0.15% 1,131,189
2014-06-23 2014-06-19 2.274 473,191 +12,315 0.15% 1,075,911
2014-06-13 2014-06-11 2.233 460,876 +24,629 0.15% 1,029,197
2014-06-12 2014-06-10 2.193 436,247 -11,330 0.14% 956,485
2014-05-28 2014-05-26 2.193 447,577 -7,388 0.14% 981,326
2014-05-23 2014-05-21 2.396 454,965 -12,807 0.14% 1,089,888
2014-05-22 2014-05-20 2.396 467,772 +3,940 0.15% 1,120,568
2014-05-21 2014-05-19 2.355 463,832 +1,970 0.15% 1,092,296
2014-05-20 2014-05-16 2.233 461,862 -5,418 0.15% 1,031,399
2014-05-19 2014-05-15 2.111 467,280 +19,703 0.15% 986,580
2014-04-30 2014-04-28 2.111 447,577 -94,083 0.14% 944,981
2014-04-17 2014-04-15 2.193 541,660 -128 0.17% 1,187,606
2014-03-27 2014-03-25 2.193 541,788 -2,463 0.17% 1,187,887
2014-03-26 2014-03-24 2.152 544,251 -2,463 0.17% 1,171,189
2014-03-19 2014-03-17 2.111 546,714 -9,852 0.17% 1,154,291
2014-03-18 2014-03-14 2.111 556,566 +94,083 0.18% 1,175,092
2014-02-21 2014-02-19 2.314 462,483 +24,629 0.15% 1,070,342
2014-02-20 2014-02-18 2.314 437,854 -12,314 0.14% 1,013,342
2014-02-17 2014-02-13 2.314 450,168 -3,941 0.14% 1,041,841
2014-02-14 2014-02-12 2.314 454,109 -4,926 0.14% 1,050,961
2014-02-11 2014-02-07 2.071 459,035 +4,926 0.15% 950,534
2014-02-10 2014-02-06 2.030 454,109 +3,941 0.14% 921,896
2014-01-27 2014-01-23 2.111 450,168 +4,926 0.14% 950,451
2014-01-24 2014-01-22 2.274 445,242 +492 0.14% 1,012,362
2014-01-23 2014-01-21 2.517 444,750 -41,869 0.14% 1,119,591
2014-01-20 2014-01-16 2.193 486,619 +61,573 0.15% 1,066,927
2013-12-18 2013-12-16 2.071 425,046 +9,851 0.13% 880,152
2013-12-09 2013-12-05 2.233 415,195 -4,926 0.13% 927,185
2013-12-05 2013-12-03 2.111 420,121 +12,315 0.13% 887,012
2013-12-04 2013-12-02 2.152 407,806 +9,852 0.13% 877,569
2013-12-02 2013-11-28 2.233 397,954 -9,852 0.13% 888,684
2013-11-29 2013-11-27 2.314 407,806 +14,777 0.13% 943,801
2013-11-25 2013-11-21 2.355 393,029 -7,388 0.12% 925,560
2013-11-22 2013-11-20 2.477 400,417 +10,344 0.13% 991,732
2013-11-21 2013-11-19 2.436 390,073 -21,181 0.12% 950,274
2013-11-07 2013-11-05 2.152 411,254 -11,822 0.13% 884,989
2013-10-23 2013-10-21 2.314 423,076 -12,315 0.13% 979,141
2013-10-22 2013-10-18 2.314 435,391 +12,315 0.14% 1,007,642
2013-10-17 2013-10-15 2.274 423,076 -4,926 0.13% 961,963
2013-10-16 2013-10-11 2.274 428,002 +9,852 0.14% 973,163
2013-10-11 2013-10-09 2.355 418,150 +26,107 0.13% 984,718
2013-10-04 2013-10-02 2.599 392,043 +12,314 0.12% 1,018,745
2013-10-03 2013-09-30 2.558 379,729 -4,926 0.12% 971,328
2013-09-26 2013-09-24 2.599 384,655 -5,911 0.12% 999,547
2013-09-19 2013-09-17 2.599 390,566 +2,956 0.12% 1,014,907
2013-09-17 2013-09-13 2.599 387,610 +5,911 0.12% 1,007,226
2013-09-12 2013-09-10 2.599 381,699 +4,926 0.12% 991,866
2013-09-03 2013-08-30 2.720 376,773 -7,389 0.12% 1,024,959
2013-08-22 2013-08-20 2.640 384,162 -19,254 0.12% 1,014,322
2013-08-19 2013-08-15 2.719 403,416 -2,538 0.12% 1,096,956
2013-08-15 2013-08-12 2.798 405,954 +7,613 0.12% 1,135,853
2013-08-12 2013-08-08 2.837 398,341 -35,526 0.12% 1,130,250
2013-08-09 2013-08-07 2.522 433,867 +38,064 0.13% 1,094,267
2013-08-06 2013-08-02 2.601 395,803 -5,076 0.12% 1,029,461
2013-08-05 2013-08-01 2.562 400,879 -7,105 0.12% 1,026,865
2013-08-02 2013-07-31 2.562 407,984 -5,075 0.13% 1,045,065
2013-07-31 2013-07-29 2.562 413,059 -507 0.13% 1,058,065
2013-07-29 2013-07-25 2.562 413,566 +7,612 0.13% 1,059,364
2013-07-24 2013-07-22 2.522 405,954 -4,060 0.12% 1,023,867
2013-07-19 2013-07-17 2.719 410,014 +4,060 0.13% 1,114,897
2013-07-18 2013-07-16 2.759 405,954 -2,030 0.12% 1,119,855
2013-07-15 2013-07-11 2.877 407,984 -507 0.13% 1,173,688
2013-07-09 2013-07-05 2.956 408,491 +7,612 0.13% 1,207,343
2013-07-05 2013-07-03 2.916 400,879 +10,151 0.12% 1,169,047
2013-07-04 2013-07-02 2.956 390,728 +25,375 0.12% 1,154,842
2013-07-02 2013-06-27 3.153 365,353 +2,030 0.11% 1,151,833
2013-06-28 2013-06-26 2.995 363,323 -1,522 0.11% 1,088,161
2013-06-26 2013-06-24 3.074 364,845 -508 0.11% 1,121,476
2013-06-25 2013-06-21 3.231 365,353 -23,853 0.11% 1,180,629
2013-06-24 2013-06-20 2.877 389,206 -21,315 0.12% 1,119,668
2013-06-21 2013-06-19 3.468 410,521 +33,495 0.13% 1,423,655
2013-06-20 2013-06-18 3.350 377,026 +6,598 0.12% 1,262,924
2013-06-19 2013-06-17 3.468 370,428 -25,375 0.11% 1,284,616
2013-06-18 2013-06-14 3.507 395,803 -13,196 0.12% 1,388,212
2013-06-14 2013-06-11 2.286 408,999 +5,075 0.13% 934,840
2013-06-04 2013-05-31 2.443 403,924 -5,075 0.12% 986,911
2013-05-31 2013-05-29 2.522 408,999 -7,612 0.13% 1,031,547
2013-05-24 2013-05-22 2.443 416,611 +12,687 0.13% 1,017,910
2013-05-22 2013-05-20 2.404 403,924 +20,301 0.12% 970,994
2013-05-21 2013-05-16 2.522 383,623 -5,075 0.12% 967,546
2013-05-16 2013-05-14 2.522 388,698 +5,075 0.12% 980,345
2013-05-10 2013-05-08 2.640 383,623 -7,613 0.12% 1,012,899
2013-05-03 2013-04-30 2.719 391,236 -5,075 0.12% 1,063,836
2013-05-02 2013-04-29 2.640 396,311 +10,150 0.12% 1,046,400
2013-04-25 2013-04-23 2.640 386,161 +5,075 0.12% 1,019,601
2013-04-24 2013-04-22 2.759 381,086 -5,582 0.12% 1,051,254
2013-04-22 2013-04-18 2.680 386,668 -10,150 0.12% 1,036,177
2013-04-19 2013-04-17 2.719 396,818 -20,301 0.12% 1,079,015
2013-04-17 2013-04-15 2.640 417,119 +7,613 0.13% 1,101,340
2013-04-16 2013-04-12 2.680 409,506 +5,075 0.13% 1,097,377
2013-04-12 2013-04-10 2.562 404,431 -25,376 0.12% 1,035,964
2013-04-11 2013-04-09 2.522 429,807 +25,376 0.13% 1,084,027
2013-04-09 2013-04-05 2.483 404,431 -2,538 0.12% 1,004,088
2013-04-05 2013-04-02 2.601 406,969 -25,375 0.13% 1,058,503
2013-04-03 2013-03-28 2.562 432,344 +15,225 0.13% 1,107,464
2013-03-28 2013-03-26 2.522 417,119 -14,210 0.13% 1,052,027
2013-03-26 2013-03-22 2.562 431,329 +14,210 0.13% 1,104,864
2013-03-21 2013-03-19 2.759 417,119 +5,075 0.13% 1,150,654
2013-03-20 2013-03-18 2.640 412,044 -10,150 0.13% 1,087,941
2013-03-19 2013-03-15 2.640 422,194 +2,538 0.13% 1,114,740
2013-03-18 2013-03-14 2.601 419,656 -159,865 0.13% 1,091,501
2013-03-14 2013-03-12 2.483 579,521 -20,301 0.18% 1,438,787
2013-03-12 2013-03-08 2.483 599,822 -25,883 0.18% 1,489,189
2013-03-11 2013-03-07 2.562 625,705 -7,612 0.19% 1,602,765
2013-03-07 2013-03-05 2.325 633,317 +45,675 0.19% 1,472,516
2013-03-06 2013-03-04 2.483 587,642 -25,375 0.18% 1,458,949
2013-03-05 2013-03-01 2.325 613,017 +50,751 0.19% 1,425,317
2013-03-04 2013-02-28 2.325 562,266 +4,060 0.17% 1,307,316
2013-03-01 2013-02-27 2.325 558,206 -2,538 0.17% 1,297,876
2013-02-26 2013-02-22 2.364 560,744 -17,255 0.17% 1,325,875
2013-02-25 2013-02-21 2.404 577,999 +15,733 0.18% 1,389,453
2013-02-22 2013-02-20 2.443 562,266 -20,301 0.17% 1,373,790
2013-02-21 2013-02-19 2.325 582,567 +22,838 0.18% 1,354,518
2013-02-19 2013-02-15 2.404 559,729 +20,301 0.17% 1,345,533
2013-02-15 2013-02-08 2.404 539,428 -17,763 0.17% 1,296,732
2013-02-14 2013-02-07 2.443 557,191 -4,060 0.17% 1,361,390
2013-02-08 2013-02-06 2.522 561,251 -53,796 0.17% 1,415,546
2013-02-07 2013-02-05 2.167 615,047 +12,688 0.19% 1,333,085
2013-02-06 2013-02-04 2.089 602,359 -50,751 0.19% 1,258,109
2013-02-05 2013-02-01 1.970 653,110 +1,522 0.20% 1,286,895
2013-02-04 2013-01-31 1.872 651,588 -2,030 0.20% 1,219,701
2013-02-01 2013-01-30 1.911 653,618 +12,688 0.20% 1,249,259
2013-01-30 2013-01-28 1.951 640,930 -6,598 0.20% 1,250,267
2013-01-29 2013-01-25 2.089 647,528 -125,354 0.20% 1,352,450
2013-01-25 2013-01-23 1.852 772,882 -8,628 0.24% 1,431,522
2013-01-23 2013-01-21 1.616 781,510 -9,642 0.24% 1,262,715
2013-01-21 2013-01-17 1.576 791,152 +20,300 0.24% 1,247,116
2013-01-18 2013-01-16 1.576 770,852 -3,553 0.24% 1,215,116
2013-01-16 2013-01-14 1.596 774,405 -20,300 0.24% 1,235,976
2013-01-15 2013-01-11 1.596 794,705 +20,300 0.24% 1,268,375
2013-01-14 2013-01-10 1.596 774,405 -55,826 0.24% 1,235,976
2013-01-10 2013-01-08 1.557 830,231 +24,361 0.26% 1,292,358
2013-01-09 2013-01-07 1.596 805,870 +12,688 0.25% 1,286,195
2013-01-08 2013-01-04 1.576 793,182 +11,672 0.24% 1,250,316
2013-01-03 2012-12-31 1.596 781,510 +12,688 0.24% 1,247,316
2013-01-02 2012-12-27 1.596 768,822 -96,427 0.24% 1,227,065
2012-12-27 2012-12-20 1.576 865,249 -15,225 0.27% 1,363,917
2012-12-21 2012-12-19 1.576 880,474 +10,658 0.27% 1,387,917
2012-12-20 2012-12-18 1.557 869,816 -2,538 0.27% 1,353,977
2012-12-19 2012-12-17 1.557 872,354 -55,318 0.27% 1,357,928
2012-12-18 2012-12-14 1.478 927,672 +1,015 0.29% 1,370,921
2012-12-17 2012-12-13 1.458 926,657 +2,537 0.29% 1,351,162
2012-12-14 2012-12-12 1.478 924,120 +102,517 0.28% 1,365,672
2012-12-13 2012-12-11 1.576 821,603 +10,658 0.25% 1,295,117
2012-12-12 2012-12-10 1.604 810,945 -288,853 0.25% 1,301,143
2012-12-11 2012-12-07 1.576 1,099,798 +71,051 0.24% 1,733,643
2012-12-10 2012-12-06 1.604 1,028,747 +74,604 0.23% 1,650,601
2012-12-07 2012-12-05 1.520 954,143 +12,789 0.21% 1,450,327
2012-12-06 2012-12-04 1.492 941,354 +58,262 0.21% 1,404,390
2012-12-05 2012-12-03 1.520 883,092 +31,973 0.19% 1,342,328
2012-12-04 2012-11-30 1.548 851,119 +41,210 0.19% 1,317,686
2012-11-29 2012-11-27 1.168 809,909 -71,051 0.18% 946,113
2012-11-14 2012-11-12 1.140 880,960 +53,288 0.19% 1,004,315
2012-11-13 2012-11-09 1.112 827,672 +42,631 0.18% 920,268
2012-11-12 2012-11-08 1.140 785,041 +2,842 0.17% 894,965
2012-11-09 2012-11-07 1.126 782,199 -106,577 0.17% 880,716
2012-11-08 2012-11-06 1.098 888,776 -42,631 0.20% 975,699
2012-11-07 2012-11-05 1.098 931,407 -17,762 0.20% 1,022,499
2012-11-05 2012-11-01 1.070 949,169 +35,525 0.21% 1,015,280
2012-11-01 2012-10-30 1.027 913,644 -6,394 0.20% 938,704
2012-10-31 2012-10-29 1.042 920,038 -711 0.20% 958,222
2012-10-29 2012-10-25 1.013 920,749 +17,763 0.20% 933,045
2012-10-24 2012-10-19 1.042 902,986 -10,658 0.20% 940,463
2012-10-22 2012-10-18 1.042 913,644 +12,079 0.20% 951,563
2012-10-15 2012-10-11 1.042 901,565 +3,553 0.20% 938,983
2012-10-10 2012-10-08 1.056 898,012 +40,499 0.20% 947,921
2012-10-09 2012-10-05 1.056 857,513 +30,552 0.19% 905,171
2012-10-05 2012-10-03 1.084 826,961 -56,841 0.18% 896,199
2012-10-04 2012-09-28 1.070 883,802 -17,763 0.19% 945,360
2012-10-03 2012-09-27 1.070 901,565 +55,420 0.20% 964,361
2012-09-28 2012-09-26 1.140 846,145 +27,710 0.19% 964,625
2012-09-24 2012-09-20 0.915 818,435 -17,763 0.18% 748,732
2012-09-19 2012-09-17 0.901 836,198 -106,577 0.18% 753,213
2012-09-18 2012-09-14 0.901 942,775 -35,525 0.21% 849,213
2012-09-12 2012-09-10 0.873 978,300 +3,552 0.22% 853,675
2012-09-06 2012-09-04 0.844 974,748 +17,763 0.21% 823,138
2012-08-27 2012-08-23 0.901 956,985 +35,526 0.21% 862,013
2012-08-23 2012-08-21 0.929 921,459 -7,105 0.20% 855,951
2012-08-22 2012-08-20 0.985 928,564 -35,526 0.20% 914,826
2012-08-21 2012-08-17 1.002 964,090 -606,000 0.21% 966,490
2012-08-20 2012-08-16 1.002 1,570,090 +5,786 0.21% 1,573,999
2012-08-17 2012-08-15 1.020 1,564,304 -34,713 0.21% 1,595,237
2012-08-16 2012-08-14 1.002 1,599,017 -11,572 0.22% 1,602,998
2012-08-15 2012-08-13 1.002 1,610,589 +52,071 0.22% 1,614,599
2012-08-13 2012-08-09 0.985 1,558,518 +17,356 0.21% 1,535,461
2012-08-10 2012-08-08 1.002 1,541,162 +11,572 0.21% 1,544,999
2012-08-09 2012-08-07 1.002 1,529,590 +23,142 0.21% 1,533,398
2012-08-08 2012-08-06 1.002 1,506,448 +34,714 0.20% 1,510,199
2012-08-06 2012-08-02 1.020 1,471,734 +11,571 0.20% 1,500,836
2012-08-03 2012-08-01 1.002 1,460,163 -69,427 0.20% 1,463,799
2012-08-02 2012-07-31 0.968 1,529,590 -35,871 0.21% 1,480,523
2012-07-25 2012-07-23 0.933 1,565,461 -21,985 0.21% 1,461,127
2012-07-17 2012-07-13 0.933 1,587,446 +133,068 0.22% 1,481,647
2012-07-16 2012-07-12 0.968 1,454,378 +115,712 0.20% 1,407,723
2012-07-12 2012-07-10 0.985 1,338,666 +46,285 0.18% 1,318,861
2012-07-10 2012-07-06 0.985 1,292,381 +46,285 0.18% 1,273,261
2012-07-06 2012-07-04 0.985 1,246,096 -34,714 0.17% 1,227,661
2012-07-05 2012-07-03 0.951 1,280,810 -5,785 0.17% 1,217,585
2012-07-04 2012-06-29 0.968 1,286,595 -28,928 0.18% 1,245,323
2012-06-29 2012-06-27 0.951 1,315,523 +72,898 0.18% 1,250,585
2012-06-28 2012-06-26 1.002 1,242,625 +60,170 0.17% 1,245,719
2012-06-27 2012-06-25 0.795 1,182,455 -40,499 0.16% 940,144
2012-06-22 2012-06-20 0.778 1,222,954 +15,043 0.17% 951,206
2012-06-14 2012-06-12 0.709 1,207,911 -17,357 0.16% 855,994
2012-06-08 2012-06-06 0.709 1,225,268 -293,908 0.17% 868,294
2012-06-06 2012-06-04 0.683 1,519,176 -11,571 0.21% 1,037,187
2012-06-05 2012-06-01 0.709 1,530,747 -23,143 0.21% 1,084,774
2012-05-31 2012-05-29 0.691 1,553,890 +57,856 0.21% 1,074,317
2012-05-17 2012-05-15 0.691 1,496,034 -127,283 0.20% 1,034,316
2012-05-16 2012-05-14 0.691 1,623,317 -28,928 0.22% 1,122,316
2012-05-10 2012-05-08 0.683 1,652,245 +23,142 0.23% 1,128,037
2012-05-07 2012-05-03 0.683 1,629,103 -11,571 0.22% 1,112,238
2012-04-25 2012-04-23 0.726 1,640,674 +11,571 0.22% 1,191,032
2012-04-23 2012-04-19 0.752 1,629,103 +28,928 0.22% 1,224,869
2012-04-16 2012-04-12 0.717 1,600,175 +86,784 0.22% 1,147,804
2012-04-13 2012-04-11 0.735 1,513,391 +173,568 0.21% 1,111,711
2012-04-11 2012-04-05 0.752 1,339,823 -11,571 0.18% 1,007,369
2012-04-10 2012-04-03 0.830 1,351,394 +17,357 0.18% 1,121,180
2012-03-29 2012-03-27 0.838 1,334,037 +31,242 0.18% 1,118,308
2012-03-28 2012-03-26 0.830 1,302,795 +112,241 0.18% 1,080,860
2012-03-27 2012-03-23 0.804 1,190,554 +11,571 0.16% 956,872
2012-03-22 2012-03-20 0.899 1,178,983 +37,028 0.16% 1,059,651
2012-03-14 2012-03-12 1.020 1,141,955 +115,711 0.16% 1,164,536
2012-03-05 2012-03-01 1.037 1,026,244 -5,785 0.14% 1,064,275
2012-02-09 2012-02-07 0.847 1,032,029 -8,100 0.14% 874,057
2012-02-01 2012-01-30 0.812 1,040,129 +13,885 0.14% 844,962
2012-01-19 2012-01-17 0.864 1,026,244 +11,572 0.14% 886,896
2011-12-12 2011-12-08 0.829 1,014,672 -64,767 0.14% 840,767
2011-12-06 2011-12-02 0.926 1,079,439 -203,111 0.14% 999,661
2011-12-05 2011-12-01 0.829 1,282,550 -43,084 0.17% 1,062,733
2011-12-01 2011-11-29 0.845 1,325,634 -30,775 0.17% 1,119,971
2011-11-18 2011-11-16 0.894 1,356,409 -6,155 0.18% 1,212,085
2011-11-17 2011-11-15 0.877 1,362,564 +6,155 0.18% 1,195,447
2011-11-16 2011-11-14 0.764 1,356,409 -18,464 0.18% 1,035,782
2011-11-07 2011-11-03 0.691 1,374,873 +11,078 0.18% 949,361
2011-11-04 2011-11-02 0.691 1,363,795 +1,231 0.18% 941,711
2011-10-31 2011-10-27 0.682 1,362,564 +12,310 0.18% 929,792
2011-09-30 2011-09-27 0.772 1,350,254 +30,775 0.18% 1,042,051
2011-09-27 2011-09-23 0.804 1,319,479 +67,703 0.17% 1,061,176
2011-09-23 2011-09-21 0.910 1,251,776 -108,326 0.16% 1,138,923
2011-09-20 2011-09-16 1.024 1,360,102 -6,155 0.18% 1,392,169
2011-09-15 2011-09-12 0.812 1,366,257 -38,160 0.18% 1,109,896
2011-08-25 2011-08-23 0.731 1,404,417 -3,693 0.19% 1,026,806
2011-08-24 2011-08-22 0.755 1,408,110 -1,231 0.19% 1,063,823
2011-08-05 2011-08-03 0.699 1,409,341 -1,231 0.19% 984,610
2011-08-01 2011-07-28 0.674 1,410,572 +3,693 0.19% 951,093
2011-07-29 2011-07-27 0.674 1,406,879 +2,462 0.19% 948,603
2011-05-05 2011-05-03 0.747 1,404,417 -18,464 0.19% 1,049,624
2011-04-08 2011-04-06 0.772 1,422,881 -3,693 0.19% 1,098,100
2011-04-07 2011-04-04 0.747 1,426,574 +3,693 0.19% 1,066,184
2011-03-07 2011-03-03 0.788 1,422,881 -36,930 0.19% 1,121,218
2011-03-03 2011-03-01 0.772 1,459,811 -36,929 0.19% 1,126,601
2011-02-21 2011-02-17 0.788 1,496,740 +20,926 0.20% 1,179,419
2011-02-17 2011-02-15 0.772 1,475,814 +4,924 0.20% 1,138,951
2011-02-16 2011-02-14 0.780 1,470,890 +3,693 0.19% 1,147,100
2011-02-15 2011-02-11 0.764 1,467,197 +7,386 0.19% 1,120,382
2011-02-09 2011-02-07 0.804 1,459,811 -67,704 0.19% 1,174,037
2011-02-08 2011-02-02 0.796 1,527,515 -30,774 0.20% 1,216,078
2011-01-24 2011-01-20 0.788 1,558,289 +18,465 0.21% 1,227,919
2011-01-14 2011-01-12 0.877 1,539,824 -30,775 0.20% 1,350,967
2011-01-12 2011-01-10 0.812 1,570,599 +30,775 0.21% 1,275,896
2011-01-10 2011-01-06 0.829 1,539,824 -18,465 0.20% 1,275,913
2010-12-22 2010-12-20 0.829 1,558,289 +2,462 0.21% 1,291,213
2010-12-15 2010-12-13 0.829 1,555,827 +7,386 0.21% 1,289,173
2010-12-01 2010-11-29 0.780 1,548,441 -6,155 0.21% 1,207,580
2010-11-26 2010-11-24 0.772 1,554,596 -41,853 0.21% 1,199,751
2010-11-25 2010-11-23 0.772 1,596,449 +7,386 0.21% 1,232,050
2010-11-16 2010-11-12 0.780 1,589,063 +14,771 0.21% 1,239,259
2010-11-08 2010-11-04 0.812 1,574,292 -307,744 0.21% 1,278,896
2010-11-04 2010-11-02 0.772 1,882,036 -307,745 0.25% 1,452,451
2010-11-03 2010-11-01 0.772 2,189,781 +6,155 0.29% 1,689,951
2010-11-02 2010-10-29 0.764 2,183,626 +41,854 0.29% 1,667,462
2010-11-01 2010-10-28 0.804 2,141,772 +6,154 0.28% 1,722,496
2010-10-28 2010-10-26 0.910 2,135,618 +517,011 0.28% 1,943,083
2010-10-27 2010-10-25 0.788 1,618,607 +30,775 0.21% 1,275,449
2010-10-26 2010-10-22 0.788 1,587,832 +24,619 0.21% 1,251,198
2010-10-22 2010-10-20 0.715 1,563,213 -30,774 0.21% 1,117,508
2010-09-28 2010-09-24 0.715 1,593,987 -55,394 0.21% 1,139,508
2010-09-03 2010-09-01 0.731 1,649,381 -1,231 0.22% 1,205,906
2010-09-02 2010-08-31 0.747 1,650,612 +1,231 0.22% 1,233,624
2010-08-25 2010-08-23 0.747 1,649,381 -30,775 0.22% 1,232,704
2010-08-23 2010-08-19 0.796 1,680,156 -8,617 0.22% 1,337,598
2010-08-20 2010-08-18 0.804 1,688,773 -3,693 0.22% 1,358,177
2010-07-12 2010-07-08 0.755 1,692,466 -18,464 0.22% 1,278,653
2010-07-08 2010-07-06 0.739 1,710,930 -30,775 0.23% 1,264,805
2010-06-28 2010-06-24 0.804 1,741,705 -4,924 0.23% 1,400,747
2010-06-25 2010-06-23 0.788 1,746,629 -25,850 0.23% 1,376,329
2010-06-07 2010-06-03 0.812 1,772,479 +123,098 0.23% 1,439,895
2010-06-01 2010-05-28 0.788 1,649,381 -18,465 0.22% 1,299,698
2010-05-26 2010-05-24 0.812 1,667,846 -7,386 0.22% 1,354,895
2010-05-25 2010-05-20 0.731 1,675,232 -4,924 0.22% 1,224,806
2010-05-24 2010-05-19 0.755 1,680,156 -30,774 0.22% 1,269,353
2010-05-20 2010-05-18 0.772 1,710,930 -6,155 0.23% 1,320,401
2010-05-17 2010-05-13 0.812 1,717,085 +30,774 0.23% 1,394,895
2010-05-13 2010-05-11 0.829 1,686,311 -2,462 0.22% 1,397,294
2010-05-11 2010-05-07 0.812 1,688,773 +45,547 0.22% 1,371,896
2010-05-10 2010-05-06 0.812 1,643,226 +16,002 0.22% 1,334,895
2010-05-06 2010-05-04 0.894 1,627,224 -1,231 0.22% 1,454,085
2010-05-04 2010-04-30 0.894 1,628,455 -3,693 0.22% 1,455,185
2010-05-03 2010-04-29 0.894 1,632,148 +54,163 0.22% 1,458,485
2010-04-30 2010-04-28 0.942 1,577,985 -1,231 0.21% 1,486,999
2010-04-29 2010-04-27 0.910 1,579,216 -1,231 0.21% 1,436,843
2010-04-28 2010-04-26 0.910 1,580,447 -1,231 0.21% 1,437,963
2010-04-27 2010-04-23 0.926 1,581,678 +3,693 0.21% 1,464,781
2010-04-23 2010-04-21 0.975 1,577,985 +92,324 0.21% 1,538,275
2010-04-22 2010-04-20 0.910 1,485,661 +30,774 0.20% 1,351,723
2010-04-16 2010-04-14 0.861 1,454,887 -36,929 0.19% 1,252,809
2010-04-15 2010-04-13 0.845 1,491,816 -4,924 0.20% 1,260,371
2010-04-14 2010-04-12 0.861 1,496,740 -19,696 0.20% 1,288,849
2010-04-13 2010-04-09 0.877 1,516,436 -12,310 0.20% 1,330,447
2010-02-24 2010-02-22 0.804 1,528,746 -2,462 0.20% 1,229,477
2010-02-23 2010-02-19 0.755 1,531,208 +2,462 0.20% 1,156,823
2010-02-05 2010-02-03 0.804 1,528,746 -14,771 0.20% 1,229,477
2010-02-04 2010-02-02 0.804 1,543,517 -6,155 0.20% 1,241,356
2010-02-01 2010-01-28 0.804 1,549,672 -2,462 0.21% 1,246,306
2010-01-29 2010-01-27 0.796 1,552,134 +22,157 0.21% 1,235,677
2010-01-28 2010-01-26 0.796 1,529,977 +4,924 0.20% 1,218,038
2010-01-21 2010-01-19 0.894 1,525,053 -3,693 0.20% 1,362,785
2010-01-20 2010-01-18 0.845 1,528,746 +3,693 0.20% 1,291,572
2010-01-18 2010-01-14 0.894 1,525,053 +12,310 0.20% 1,362,785
2010-01-14 2010-01-12 0.861 1,512,743 +11,079 0.20% 1,302,629
2010-01-13 2010-01-11 0.861 1,501,664 -6,155 0.20% 1,293,089
2009-12-30 2009-12-28 0.847 1,507,819 -64,277 0.20% 1,276,470
2009-12-23 2009-12-21 0.816 1,572,096 -3,898 0.20% 1,282,489
2009-12-22 2009-12-18 0.762 1,575,994 +3,898 0.20% 1,200,766
2009-12-21 2009-12-17 0.800 1,572,096 -2,599 0.20% 1,258,291
2009-12-18 2009-12-16 0.770 1,574,695 +2,599 0.20% 1,211,896
2009-11-17 2009-11-13 0.816 1,572,096 -6,497 0.20% 1,282,489
2009-11-16 2009-11-12 0.770 1,578,593 +6,497 0.20% 1,214,895
2009-11-10 2009-11-06 0.785 1,572,096 -12,994 0.20% 1,234,093
2009-11-06 2009-11-04 0.739 1,585,090 -1,299 0.20% 1,171,100
2009-11-05 2009-11-03 0.747 1,586,389 +1,299 0.20% 1,184,268
2009-10-19 2009-10-15 0.693 1,585,090 +15,593 0.20% 1,097,906
2009-10-12 2009-10-08 0.723 1,569,497 -1,300 0.20% 1,135,421
2009-10-02 2009-09-29 0.754 1,570,797 -1,299 0.20% 1,184,718
2009-09-29 2009-09-25 0.785 1,572,096 +2,599 0.20% 1,234,093
2009-09-28 2009-09-24 0.800 1,569,497 -3,899 0.20% 1,256,211
2009-09-25 2009-09-23 0.816 1,573,396 +3,899 0.20% 1,283,550
2009-09-22 2009-09-18 0.831 1,569,497 -25,988 0.20% 1,304,527
2009-09-21 2009-09-17 0.754 1,595,485 -25,987 0.20% 1,203,338
2009-09-18 2009-09-16 0.723 1,621,472 -6,497 0.20% 1,173,022
2009-09-17 2009-09-15 0.708 1,627,969 +2,599 0.20% 1,152,664
2009-09-15 2009-09-11 0.708 1,625,370 +3,898 0.20% 1,150,824
2009-08-27 2009-08-25 0.600 1,621,472 -3,898 0.20% 973,358
2009-08-26 2009-08-24 0.608 1,625,370 +3,898 0.20% 988,207
2009-08-11 2009-08-07 0.716 1,621,472 -3,898 0.20% 1,160,543
2009-08-10 2009-08-06 0.708 1,625,370 +3,898 0.20% 1,150,824
2009-08-03 2009-07-30 0.677 1,621,472 -3,898 0.20% 1,098,148
2009-07-31 2009-07-29 0.654 1,625,370 +2,599 0.20% 1,063,261
2009-07-30 2009-07-28 0.685 1,622,771 +1,299 0.20% 1,111,517
2009-07-29 2009-07-27 0.685 1,621,472 -1,299 0.20% 1,110,627
2009-07-28 2009-07-24 0.685 1,622,771 +1,299 0.20% 1,111,517
2009-07-17 2009-07-15 0.623 1,621,472 -3,898 0.20% 1,010,795
2009-06-16 2009-06-12 0.670 1,625,370 -19,491 0.20% 1,088,279
2009-06-15 2009-06-11 0.693 1,644,861 +23,389 0.21% 1,139,306
2009-06-11 2009-06-09 0.754 1,621,472 -19,491 0.20% 1,222,938
2009-06-08 2009-06-04 0.662 1,640,963 -64,968 0.21% 1,086,090
2009-06-05 2009-06-03 0.654 1,705,931 +19,491 0.21% 1,115,961
2009-05-22 2009-05-20 0.662 1,686,440 +25,987 0.21% 1,116,190
2009-04-21 2009-04-17 0.531 1,660,453 +64,968 0.21% 881,748
2009-03-12 2009-03-10 0.454 1,595,485 -1,299 0.20% 724,458
2009-03-11 2009-03-09 0.431 1,596,784 +1,299 0.20% 688,181
2009-03-10 2009-03-06 0.431 1,595,485 -32,484 0.20% 687,622
2009-03-05 2009-03-03 0.446 1,627,969 -3,898 0.20% 726,679
2009-03-04 2009-03-02 0.392 1,631,867 -41,580 0.21% 640,507
2008-08-21 2008-08-19 0.654 1,673,447 -12,993 0.21% 1,094,711
2008-08-19 2008-08-15 0.693 1,686,440 -64,969 0.21% 1,168,106
2008-08-14 2008-08-12 0.631 1,751,409 +77,962 0.22% 1,105,275
2008-08-13 2008-08-11 0.623 1,673,447 +12,994 0.21% 1,043,196
2008-08-11 2008-08-07 0.693 1,660,453 -31,185 0.21% 1,150,106
2008-07-29 2008-07-25 0.754 1,691,638 +19,491 0.21% 1,275,858
2008-07-28 2008-07-24 0.754 1,672,147 -102,377 0.21% 1,261,157
2008-07-25 2008-07-23 0.769 1,774,524 -68,946 0.21% 1,364,109
2008-07-24 2008-07-22 0.725 1,843,470 +68,946 0.22% 1,336,896
2008-07-22 2008-07-18 0.769 1,774,524 +13,790 0.21% 1,364,109
2008-07-21 2008-07-17 0.812 1,760,734 +20,683 0.21% 1,430,123
2008-07-18 2008-07-16 0.798 1,740,051 +55,157 0.21% 1,388,085
2008-06-27 2008-06-25 1.073 1,684,894 +13,789 0.20% 1,808,405
2008-05-14 2008-05-09 1.088 1,671,105 -2,758 0.20% 1,817,843
2008-05-09 2008-05-07 1.117 1,673,863 +13,790 0.20% 1,869,399
2008-05-08 2008-05-06 1.189 1,660,073 -5,516 0.20% 1,974,388
2008-05-02 2008-04-29 1.204 1,665,589 -68,946 0.20% 2,005,106
2008-04-25 2008-04-23 1.218 1,734,535 +2,758 0.21% 2,113,264
2008-04-03 2008-04-01 1.233 1,731,777 +5,515 0.21% 2,135,022
2008-04-01 2008-03-28 1.160 1,726,262 -42,746 0.20% 2,003,033
2008-03-19 2008-03-17 1.015 1,769,008 -34,473 0.21% 1,796,054
2008-02-27 2008-02-25 1.073 1,803,481 -1,379 0.21% 1,935,685
2008-02-25 2008-02-21 1.073 1,804,860 +2,758 0.21% 1,937,165
2008-02-22 2008-02-20 1.088 1,802,102 -1,379 0.21% 1,960,343
2008-02-21 2008-02-19 0.943 1,803,481 +1,379 0.21% 1,700,264
2008-02-12 2008-02-06 0.798 1,802,102 +68,946 0.21% 1,437,585
2008-01-24 2008-01-22 0.841 1,733,156 +27,578 0.21% 1,457,999
2007-12-04 2007-11-30 0.986 1,705,578 +20,684 0.20% 1,682,178
2007-12-03 2007-11-29 1.015 1,684,894 +206,838 0.20% 1,710,654
2007-11-15 2007-11-13 1.204 1,478,056 +128,239 0.18% 1,779,346
2007-10-17 2007-10-15 1.479 1,349,817 +34,473 0.16% 1,996,947
2007-10-16 2007-10-12 1.494 1,315,344 -27,578 0.16% 1,965,025
2007-10-12 2007-10-10 1.465 1,342,922 -68,946 0.16% 1,967,269
2007-10-05 2007-10-03 1.334 1,411,868 -27,579 0.17% 1,883,967
2007-10-04 2007-10-02 1.378 1,439,447 +15,169 0.17% 1,983,402
2007-09-27 2007-09-24 1.363 1,424,278 +68,945 0.17% 1,941,843
2007-09-18 2007-09-14 1.479 1,355,333 -5,515 0.16% 2,005,108
2007-09-17 2007-09-13 1.450 1,360,848 +34,473 0.16% 1,973,791
2007-09-12 2007-09-10 1.523 1,326,375 +27,578 0.16% 2,019,980
2007-09-11 2007-09-07 1.378 1,298,797 -6,894 0.16% 1,789,602
2007-09-07 2007-09-05 1.421 1,305,691 -34,473 0.16% 1,855,914
2007-09-04 2007-08-31 1.421 1,340,164 -33,094 0.16% 1,904,915
2007-08-31 2007-08-29 1.421 1,373,258 -2,758 0.17% 1,951,955
2007-08-30 2007-08-28 1.523 1,376,016 +9,652 0.17% 2,095,580
2007-08-29 2007-08-27 1.653 1,366,364 -62,051 0.16% 2,259,242
2007-08-28 2007-08-24 1.436 1,428,415 +89,629 0.17% 2,051,073
2007-08-27 2007-08-23 1.334 1,338,786 +81,357 0.16% 1,786,448
2007-08-23 2007-08-21 1.189 1,257,429 -13,790 0.15% 1,495,508
2007-08-22 2007-08-20 1.160 1,271,219 -6,894 0.15% 1,475,033
2007-08-20 2007-08-16 1.189 1,278,113 +6,894 0.15% 1,520,108
2007-08-16 2007-08-14 1.450 1,271,219 +60,673 0.15% 1,843,792
2007-08-13 2007-08-09 1.595 1,210,546 +13,789 0.15% 1,931,370
2007-08-08 2007-08-06 1.697 1,196,757 -4,137 0.14% 2,030,876
2007-08-06 2007-08-02 1.842 1,200,894 +48,262 0.14% 2,212,075
2007-08-03 2007-08-01 1.755 1,152,632 -68,945 0.14% 2,022,868
2007-08-02 2007-07-31 1.755 1,221,577 -1,379 0.15% 2,143,866
2007-07-31 2007-07-27 1.813 1,222,956 +9,652 0.15% 2,217,238
2007-07-30 2007-07-26 1.958 1,213,304 +6,895 0.18% 2,375,718
2007-07-27 2007-07-25 1.929 1,206,409 +34,473 0.17% 2,327,221
2007-07-26 2007-07-24 1.986 1,171,936 -10,925 0.17% 2,327,213
2007-07-25 2007-07-23 2.000 1,182,861 +35,251 0.17% 2,365,686
2007-07-24 2007-07-20 2.028 1,147,610 -70,501 0.16% 2,327,741
2007-07-19 2007-07-17 2.043 1,218,111 -1,410 0.17% 2,488,018
2007-07-18 2007-07-16 1.986 1,219,521 +1,410 0.17% 2,421,707
2007-07-17 2007-07-13 2.085 1,218,111 -47,941 0.17% 2,539,852
2007-07-16 2007-07-12 2.085 1,266,052 +14,100 0.18% 2,639,813
2007-07-13 2007-07-11 2.099 1,251,952 +84,601 0.18% 2,628,171
2007-07-10 2007-07-06 2.269 1,167,351 -21,150 0.16% 2,649,267
2007-07-06 2007-07-04 1.915 1,188,501 +32,431 0.17% 2,275,818
2007-07-05 2007-07-03 2.099 1,156,070 -14,101 0.16% 2,426,890
2007-07-04 2007-06-29 2.269 1,170,171 +50,761 0.17% 2,655,666
2007-07-03 2007-06-28 2.284 1,119,410 +430,057 0.16% 2,556,344
2007-06-29 2007-06-27 2.269 689,353 -204,453 0.10% 1,564,465
2007-06-27 2007-06-25 2.369 893,806 +11,280 0.13% 2,117,210
2007-06-26 2007-06-22 2.397 882,526 0.12% 2,115,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top