History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 869,827 +0 0.13% 469,707
2025-10-13 2025-10-09 0.540 869,827 +0 0.13% 469,707
2025-10-10 2025-10-08 0.540 869,827 +0 0.13% 469,707
2025-10-09 2025-10-06 0.550 869,827 +16,000 0.13% 478,405
2025-07-18 2025-07-16 0.620 853,827 +130,000 0.13% 529,373
2025-04-17 2025-04-15 0.890 723,827 +16,000 0.11% 644,206
2025-04-14 2025-04-10 0.640 707,827 -30,000 0.11% 453,009
2025-04-11 2025-04-09 0.430 737,827 +10,000 0.11% 317,266
2025-04-07 2025-04-02 0.445 727,827 +30,000 0.11% 323,883
2025-03-21 2025-03-19 0.440 697,827 +56,000 0.11% 307,044
2022-08-02 2022-07-29 1.710 641,827 +28,000 0.10% 1,097,524
2022-05-10 2022-05-05 1.040 613,827 -4,000 0.09% 638,380
2022-04-22 2022-04-20 0.970 617,827 +4,000 0.10% 599,292
2022-02-09 2022-02-07 1.530 613,827 +22,000 0.09% 939,155
2021-10-11 2021-10-07 1.620 591,827 +18,000 0.13% 958,760
2021-10-08 2021-10-06 1.590 573,827 +10,000 0.13% 912,385
2021-10-05 2021-09-30 1.690 563,827 +12,000 0.13% 952,868
2021-05-05 2021-05-03 1.990 551,827 +370,000 0.12% 1,098,136
2021-03-15 2021-03-11 1.950 181,827 +6,400 0.04% 354,563
2021-03-04 2021-03-02 1.880 175,427 +7,200 0.04% 329,803
2021-03-03 2021-03-01 1.875 168,227 -1 0.04% 315,426
2021-02-23 2021-02-19 1.900 168,228 -120,800 0.04% 319,633
2021-01-14 2021-01-12 1.975 289,028 -4,000 0.07% 570,830
2020-09-23 2020-09-21 2.150 293,028 -2,000 0.07% 630,010
2020-08-25 2020-08-21 2.225 295,028 -400 0.07% 656,437
2020-08-03 2020-07-30 2.200 295,428 -10,000 0.07% 649,942
2020-07-29 2020-07-27 2.200 305,428 +16,000 0.07% 671,942
2020-07-10 2020-07-08 2.000 289,428 -6,400 0.07% 578,856
2020-07-09 2020-07-07 2.025 295,828 -12,400 0.07% 599,052
2020-06-09 2020-06-05 2.200 308,228 -6,000 0.08% 678,102
2020-06-05 2020-06-03 2.200 314,228 -6,000 0.08% 691,302
2020-06-04 2020-06-02 2.250 320,228 -4,000 0.08% 720,513
2020-05-27 2020-05-25 2.000 324,228 -2,000 0.09% 648,456
2020-03-05 2020-03-03 2.125 326,228 -48,000 0.09% 693,234
2020-02-28 2020-02-26 2.125 374,228 -29,200 0.10% 795,234
2020-02-26 2020-02-24 1.875 403,428 -26,000 0.11% 756,427
2020-02-21 2020-02-19 1.215 429,428 +30,000 0.11% 521,755
2019-10-08 2019-10-03 2.200 399,428 +400 0.10% 878,742
2019-10-04 2019-10-02 2.150 399,028 +1,200 0.10% 857,910
2019-09-30 2019-09-26 2.250 397,828 +8,400 0.10% 895,113
2019-09-09 2019-09-05 2.225 389,428 -55,200 0.10% 866,477
2019-08-21 2019-08-19 2.300 444,628 +32,400 0.12% 1,022,644
2019-08-07 2019-08-05 2.700 412,228 -1,600 0.11% 1,113,016
2019-08-06 2019-08-02 2.550 413,828 -2,400 0.11% 1,055,261
2019-08-05 2019-08-01 2.700 416,228 -15,600 0.11% 1,123,816
2019-08-01 2019-07-30 2.650 431,828 -2,000 0.11% 1,144,344
2019-07-29 2019-07-25 2.650 433,828 +6,000 0.11% 1,149,644
2019-07-24 2019-07-22 2.900 427,828 -16,000 0.11% 1,240,701
2019-07-23 2019-07-19 3.100 443,828 +31,600 0.12% 1,375,867
2019-07-22 2019-07-18 2.475 412,228 -120,000 0.11% 1,020,264
2019-07-15 2019-07-11 2.500 532,228 -2,000 0.14% 1,330,570
2019-07-09 2019-07-05 2.500 534,228 +5,600 0.14% 1,335,570
2019-06-27 2019-06-25 2.600 528,628 +12,400 0.14% 1,374,433
2019-06-21 2019-06-19 2.550 516,228 -4,000 0.14% 1,316,381
2019-06-17 2019-06-13 2.600 520,228 +4,000 0.14% 1,352,593
2019-03-07 2019-03-05 2.650 516,228 +5,200 0.14% 1,368,004
2019-03-01 2019-02-27 2.650 511,028 -53,600 0.13% 1,354,224
2019-01-07 2019-01-03 2.650 564,628 -12,000 0.15% 1,496,264
2018-11-07 2018-11-05 2.475 576,628 +3,200 0.15% 1,427,154
2018-11-06 2018-11-02 2.375 573,428 +35,600 0.15% 1,361,891
2018-11-01 2018-10-30 2.475 537,828 -6,000 0.14% 1,331,124
2018-10-31 2018-10-29 2.475 543,828 -412,800 0.14% 1,345,974
2018-10-25 2018-10-23 2.500 956,628 -104,000 0.25% 2,391,570
2018-10-22 2018-10-18 2.500 1,060,628 -27,200 0.28% 2,651,570
2018-10-18 2018-10-15 2.500 1,087,828 -15,200 0.29% 2,719,570
2018-10-16 2018-10-12 2.475 1,103,028 -4,800 0.29% 2,729,994
2018-10-15 2018-10-11 2.475 1,107,828 +218,400 0.29% 2,741,874
2018-10-12 2018-10-10 2.425 889,428 +100,000 0.23% 2,156,863
2018-10-11 2018-10-09 2.425 789,428 +80,000 0.21% 1,914,363
2018-10-09 2018-10-05 2.425 709,428 +138,400 0.19% 1,720,363
2018-09-17 2018-09-13 2.500 571,028 -4,000 0.15% 1,427,570
2018-09-14 2018-09-12 2.550 575,028 -8,000 0.15% 1,466,321
2018-09-13 2018-09-11 2.600 583,028 +3,200 0.15% 1,515,873
2018-09-06 2018-09-04 2.350 579,828 -1,200 0.15% 1,362,596
2018-09-05 2018-09-03 2.300 581,028 -12,800 0.15% 1,336,364
2018-09-04 2018-08-31 2.350 593,828 -20,400 0.16% 1,395,496
2018-09-03 2018-08-30 2.300 614,228 -400 0.16% 1,412,724
2018-06-29 2018-06-27 2.425 614,628 -38,400 0.16% 1,490,473
2018-06-12 2018-06-08 2.425 653,028 +19,200 0.17% 1,583,593
2018-05-14 2018-05-10 2.450 633,828 -18,800 0.17% 1,552,879
2018-04-03 2018-03-28 2.250 652,628 +20,000 0.17% 1,468,413
2018-03-09 2018-03-07 2.550 632,628 -84,800 0.17% 1,613,201
2018-02-06 2018-02-02 2.800 717,428 +8,800 0.19% 2,008,798
2018-01-22 2018-01-18 3.200 708,628 +10,000 0.19% 2,267,610
2018-01-18 2018-01-16 2.950 698,628 -20,800 0.18% 2,060,953
2018-01-17 2018-01-15 2.800 719,428 -61,200 0.19% 2,014,398
2018-01-12 2018-01-10 2.750 780,628 -10,800 0.20% 2,146,727
2018-01-11 2018-01-09 2.750 791,428 -120,000 0.21% 2,176,427
2017-12-13 2017-12-11 1.975 911,428 +40,800 0.24% 1,800,070
2017-11-30 2017-11-28 2.075 870,628 -20,000 0.23% 1,806,553
2017-10-25 2017-10-23 2.475 890,628 -10,000 0.23% 2,204,304
2017-10-20 2017-10-18 2.350 900,628 -8,800 0.24% 2,116,476
2017-10-18 2017-10-16 2.400 909,428 +16,400 0.24% 2,182,627
2017-10-17 2017-10-13 2.400 893,028 -42,400 0.23% 2,143,267
2017-10-16 2017-10-12 2.275 935,428 -7,200 0.25% 2,128,099
2017-10-11 2017-10-09 2.175 942,628 +29,200 0.25% 2,050,216
2017-10-10 2017-10-06 2.150 913,428 +37,600 0.24% 1,963,870
2017-09-27 2017-09-25 2.375 875,828 -5,600 0.23% 2,080,091
2017-06-20 2017-06-16 2.425 881,428 +400 0.23% 2,137,463
2017-06-16 2017-06-14 2.350 881,028 +800 0.23% 2,070,416
2017-06-09 2017-06-07 2.175 880,228 +50,000 0.23% 1,914,496
2017-05-10 2017-05-08 2.350 830,228 +400 0.22% 1,951,036
2017-05-08 2017-05-04 2.350 829,828 +42,000 0.22% 1,950,096
2017-04-07 2017-04-05 2.500 787,828 -24,000 0.21% 1,969,570
2017-03-08 2017-03-06 2.900 811,828 +44,000 0.21% 2,354,301
2017-02-24 2017-02-22 2.850 767,828 +12,000 0.20% 2,188,310
2017-02-21 2017-02-17 3.000 755,828 -48,800 0.20% 2,267,484
2017-02-17 2017-02-15 2.800 804,628 -12,000 0.21% 2,252,958
2017-02-14 2017-02-10 2.800 816,628 -6,400 0.21% 2,286,558
2017-02-08 2017-02-06 3.000 823,028 -20,000 0.22% 2,469,084
2017-01-26 2017-01-24 2.750 843,028 -36,800 0.22% 2,318,327
2017-01-25 2017-01-23 2.800 879,828 -10,000 0.23% 2,463,518
2017-01-18 2017-01-16 2.900 889,828 +17,600 0.23% 2,580,501
2017-01-12 2017-01-10 2.900 872,228 +10,800 0.23% 2,529,461
2017-01-11 2017-01-09 3.000 861,428 +99,600 0.23% 2,584,284
2017-01-10 2017-01-06 3.150 761,828 +20,000 0.20% 2,399,758
2017-01-04 2016-12-30 2.700 741,828 -5,600 0.19% 2,002,936
2016-12-29 2016-12-23 2.700 747,428 -50,000 0.20% 2,018,056
2016-12-21 2016-12-19 2.950 797,428 -30,000 0.21% 2,352,413
2016-12-19 2016-12-15 2.850 827,428 -14,000 0.22% 2,358,170
2016-12-15 2016-12-13 2.950 841,428 -12,000 0.22% 2,482,213
2016-12-12 2016-12-08 3.000 853,428 -50,000 0.22% 2,560,284
2016-12-02 2016-11-30 3.100 903,428 +13,600 0.24% 2,800,627
2016-12-01 2016-11-29 3.000 889,828 +800 0.23% 2,669,484
2016-11-30 2016-11-28 3.100 889,028 +10,000 0.23% 2,755,987
2016-11-28 2016-11-24 3.100 879,028 +800 0.23% 2,724,987
2016-11-24 2016-11-22 3.000 878,228 +10,000 0.23% 2,634,684
2016-11-23 2016-11-21 3.050 868,228 +30,400 0.23% 2,648,095
2016-11-22 2016-11-18 3.050 837,828 +60,000 0.22% 2,555,375
2016-11-18 2016-11-16 3.200 777,828 -52,800 0.20% 2,489,050
2016-11-16 2016-11-14 3.350 830,628 -20,800 0.22% 2,782,604
2016-11-14 2016-11-10 3.300 851,428 -2,000 0.22% 2,809,712
2016-11-11 2016-11-09 3.200 853,428 -86,400 0.22% 2,730,970
2016-11-09 2016-11-07 3.300 939,828 +18,400 0.25% 3,101,432
2016-11-08 2016-11-04 3.350 921,428 +2,000 0.24% 3,086,784
2016-11-07 2016-11-03 3.200 919,428 +108,400 0.24% 2,942,170
2016-11-04 2016-11-02 3.000 811,028 +23,200 0.21% 2,433,084
2016-11-03 2016-11-01 3.100 787,828 +30,000 0.21% 2,442,267
2016-10-26 2016-10-24 3.350 757,828 +12,000 0.20% 2,538,724
2016-10-20 2016-10-18 3.550 745,828 -1,200 0.20% 2,647,689
2016-10-19 2016-10-17 3.550 747,028 +40,000 0.20% 2,651,949
2016-10-14 2016-10-12 3.550 707,028 +8,800 0.19% 2,509,949
2016-10-13 2016-10-11 3.650 698,228 -4,000 0.18% 2,548,532
2016-10-11 2016-10-06 3.550 702,228 +124,000 0.18% 2,492,909
2016-10-07 2016-10-05 3.500 578,228 +8,000 0.15% 2,023,798
2016-10-05 2016-10-03 3.700 570,228 +54,800 0.15% 2,109,844
2016-10-03 2016-09-29 3.600 515,428 -11,600 0.14% 1,855,541
2016-09-29 2016-09-27 3.700 527,028 -8,400 0.14% 1,950,004
2016-09-28 2016-09-26 3.550 535,428 +10,000 0.14% 1,900,769
2016-09-27 2016-09-23 3.400 525,428 +10,800 0.14% 1,786,455
2016-09-20 2016-09-15 2.900 514,628 +2,000 0.16% 1,492,421
2016-09-08 2016-09-06 2.950 512,628 -30,800 0.16% 1,512,253
2016-08-15 2016-08-11 3.000 543,428 -4,800 0.17% 1,630,284
2016-08-11 2016-08-09 3.000 548,228 +12,400 0.17% 1,644,684
2016-08-09 2016-08-05 3.150 535,828 -12,000 0.17% 1,687,858
2016-07-15 2016-07-13 3.250 547,828 +24,000 0.17% 1,780,441
2016-07-13 2016-07-11 3.250 523,828 +2,400 0.16% 1,702,441
2016-07-12 2016-07-08 3.250 521,428 +44,000 0.16% 1,694,641
2016-07-11 2016-07-07 3.250 477,428 +10,000 0.15% 1,551,641
2016-07-08 2016-07-06 3.250 467,428 +8,000 0.15% 1,519,141
2016-07-05 2016-06-30 3.300 459,428 -4,000 0.14% 1,516,112
2016-06-27 2016-06-23 3.650 463,428 -6,000 0.15% 1,691,512
2016-05-20 2016-05-18 3.950 469,428 -5,200 0.15% 1,854,241
2016-05-17 2016-05-13 4.050 474,628 -4,000 0.15% 1,922,243
2016-05-16 2016-05-12 4.050 478,628 +9,200 0.15% 1,938,443
2016-05-11 2016-05-09 4.400 469,428 -12,800 0.15% 2,065,483
2016-05-06 2016-05-04 4.400 482,228 -4,000 0.15% 2,121,803
2016-04-28 2016-04-26 4.400 486,228 -9,600 0.15% 2,139,403
2016-04-27 2016-04-25 4.550 495,828 -6,400 0.16% 2,256,017
2016-04-26 2016-04-22 4.350 502,228 -6,000 0.16% 2,184,692
2016-04-19 2016-04-15 4.400 508,228 -12,000 0.16% 2,236,203
2016-04-15 2016-04-13 4.600 520,228 -30,000 0.16% 2,393,049
2016-04-11 2016-04-07 4.600 550,228 +16,800 0.17% 2,531,049
2016-04-06 2016-04-01 3.900 533,428 +82,800 0.17% 2,080,369
2016-03-31 2016-03-29 3.950 450,628 +2,000 0.14% 1,779,981
2016-03-30 2016-03-24 4.250 448,628 -28,000 0.14% 1,906,669
2016-03-23 2016-03-21 3.600 476,628 -8,800 0.15% 1,715,861
2016-03-10 2016-03-08 4.000 485,428 -7,200 0.15% 1,941,712
2016-03-08 2016-03-04 4.150 492,628 -800 0.16% 2,044,406
2016-03-07 2016-03-03 4.050 493,428 -1,200 0.16% 1,998,383
2016-03-04 2016-03-02 4.000 494,628 +8,000 0.16% 1,978,512
2016-02-26 2016-02-24 3.750 486,628 -10,000 0.15% 1,824,855
2016-02-03 2016-02-01 3.650 496,628 -2,800 0.16% 1,812,692
2016-01-29 2016-01-27 3.650 499,428 -12,000 0.16% 1,822,912
2016-01-26 2016-01-22 3.500 511,428 -14,000 0.16% 1,789,998
2016-01-25 2016-01-21 3.400 525,428 -5,600 0.17% 1,786,455
2016-01-06 2016-01-04 4.550 531,028 -5,200 0.17% 2,416,177
2015-12-22 2015-12-18 4.750 536,228 +13,200 0.17% 2,547,083
2015-12-17 2015-12-15 4.700 523,028 +1,600 0.16% 2,458,232
2015-12-11 2015-12-09 5.000 521,428 +34,000 0.16% 2,607,140
2015-12-09 2015-12-07 5.000 487,428 -16,000 0.15% 2,437,140
2015-12-08 2015-12-04 5.200 503,428 +8,800 0.16% 2,617,826
2015-12-07 2015-12-03 4.650 494,628 +2,400 0.16% 2,300,020
2015-12-04 2015-12-02 5.150 492,228 +20,400 0.15% 2,534,974
2015-12-03 2015-12-01 5.350 471,828 -400 0.15% 2,524,280
2015-11-16 2015-11-12 5.200 472,228 +50,800 0.15% 2,455,586
2015-11-11 2015-11-09 5.300 421,428 +4,000 0.13% 2,233,568
2015-11-09 2015-11-05 5.100 417,428 +2,400 0.13% 2,128,883
2015-11-06 2015-11-04 4.950 415,028 -2,000 0.13% 2,054,389
2015-10-30 2015-10-28 5.100 417,028 -19,600 0.13% 2,126,843
2015-10-23 2015-10-20 5.250 436,628 +28,000 0.14% 2,292,297
2015-10-22 2015-10-19 5.400 408,628 +8,000 0.13% 2,206,591
2015-10-20 2015-10-16 5.650 400,628 -10,800 0.13% 2,263,548
2015-10-15 2015-10-13 5.650 411,428 +24,800 0.13% 2,324,568
2015-10-14 2015-10-12 5.550 386,628 +2,800 0.12% 2,145,785
2015-10-08 2015-10-06 5.600 383,828 +14,800 0.12% 2,149,437
2015-09-29 2015-09-24 5.400 369,028 +30,800 0.12% 1,992,751
2015-09-23 2015-09-21 5.750 338,228 +4,000 0.11% 1,944,811
2015-09-18 2015-09-16 5.900 334,228 +12,000 0.11% 1,971,945
2015-09-15 2015-09-11 5.700 322,228 +18,000 0.10% 1,836,700
2015-09-07 2015-09-02 5.500 304,228 -26,000 0.10% 1,673,254
2015-09-02 2015-08-31 5.950 330,228 +6,000 0.10% 1,964,857
2015-08-31 2015-08-27 6.750 324,228 -22,400 0.10% 2,188,539
2015-08-28 2015-08-26 5.850 346,628 -26,400 0.11% 2,027,774
2015-08-27 2015-08-25 5.700 373,028 -114,800 0.12% 2,126,260
2015-08-26 2015-08-24 5.450 487,828 +1,600 0.15% 2,658,663
2015-08-25 2015-08-21 6.600 486,228 +1,200 0.15% 3,209,105
2015-08-24 2015-08-20 7.000 485,028 -38,400 0.15% 3,395,196
2015-08-20 2015-08-18 7.400 523,428 +1,200 0.16% 3,873,367
2015-08-18 2015-08-14 7.250 522,228 -18,000 0.16% 3,786,153
2015-08-13 2015-08-11 7.250 540,228 -2,800 0.17% 3,916,653
2015-08-12 2015-08-10 7.350 543,028 -2,000 0.17% 3,991,256
2015-08-11 2015-08-07 7.000 545,028 +38,800 0.17% 3,815,196
2015-08-10 2015-08-06 6.750 506,228 +26,800 0.16% 3,417,039
2015-08-04 2015-07-31 8.050 479,428 -6,400 0.15% 3,859,395
2015-08-03 2015-07-30 7.900 485,828 +4,000 0.15% 3,838,041
2015-07-31 2015-07-29 7.150 481,828 +4,800 0.15% 3,445,070
2015-07-30 2015-07-28 7.500 477,028 +2,000 0.15% 3,577,710
2015-07-29 2015-07-27 7.550 475,028 -15,200 0.15% 3,586,461
2015-07-28 2015-07-24 8.900 490,228 -22,000 0.15% 4,363,029
2015-07-27 2015-07-23 6.850 512,228 -2,000 0.16% 3,508,762
2015-07-23 2015-07-21 7.000 514,228 +800 0.16% 3,599,596
2015-07-22 2015-07-20 7.100 513,428 +22,000 0.16% 3,645,339
2015-07-21 2015-07-17 6.950 491,428 +6,000 0.15% 3,415,425
2015-07-20 2015-07-16 6.700 485,428 +400 0.15% 3,252,368
2015-07-17 2015-07-15 6.700 485,028 +1,600 0.15% 3,249,688
2015-07-15 2015-07-13 7.450 483,428 -22,000 0.15% 3,601,539
2015-07-14 2015-07-10 6.750 505,428 -16,000 0.16% 3,411,639
2015-07-13 2015-07-09 5.700 521,428 +400 0.16% 2,972,140
2015-07-10 2015-07-08 4.150 521,028 -6,400 0.16% 2,162,266
2015-07-09 2015-07-07 4.850 527,428 -9,600 0.17% 2,558,026
2015-07-08 2015-07-06 5.500 537,028 +400 0.17% 2,953,654
2015-07-07 2015-07-03 7.350 536,628 -2,800 0.17% 3,944,216
2015-07-06 2015-07-02 8.350 539,428 -16,400 0.17% 4,504,224
2015-07-03 2015-06-30 8.750 555,828 -19,200 0.18% 4,863,495
2015-07-02 2015-06-29 8.400 575,028 +14,800 0.18% 4,830,235
2015-06-30 2015-06-26 8.800 560,228 -62,400 0.18% 4,930,006
2015-06-29 2015-06-25 9.300 622,628 +64,400 0.23% 5,790,440
2015-06-26 2015-06-24 8.500 558,228 +20,400 0.21% 4,744,938
2015-06-25 2015-06-23 8.900 537,828 -12,000 0.20% 4,786,669
2015-06-24 2015-06-22 9.400 549,828 -8,000 0.21% 5,168,383
2015-06-23 2015-06-19 9.300 557,828 -99,600 0.21% 5,187,800
2015-06-22 2015-06-18 9.650 657,428 +26,800 0.25% 6,344,180
2015-06-19 2015-06-17 8.050 630,628 +50,000 0.24% 5,076,555
2015-06-18 2015-06-16 7.800 580,628 +243,600 0.22% 4,528,898
2015-06-17 2015-06-15 6.500 337,028 -44,800 0.13% 2,190,682
2015-06-16 2015-06-12 6.650 381,828 -156,000 0.14% 2,539,156
2015-06-15 2015-06-11 6.800 537,828 +200,800 0.20% 3,657,230
2015-06-12 2015-06-10 5.900 337,028 -82,400 0.13% 1,988,465
2015-06-11 2015-06-09 4.850 419,428 +47,600 0.16% 2,034,226
2015-06-10 2015-06-08 5.050 371,828 -80,000 0.14% 1,877,731
2015-06-09 2015-06-05 5.000 451,828 -40,000 0.17% 2,259,140
2015-06-08 2015-06-04 4.800 491,828 +132,400 0.18% 2,360,774
2015-06-05 2015-06-03 5.100 359,428 -51,200 0.13% 1,833,083
2015-06-04 2015-06-02 5.650 410,628 +37,600 0.15% 2,320,048
2015-06-03 2015-06-01 4.850 373,028 +12,000 0.14% 1,809,186
2015-06-02 2015-05-29 4.600 361,028 +106,000 0.14% 1,660,729
2015-06-01 2015-05-28 4.550 255,028 +10,000 0.10% 1,160,377
2015-05-29 2015-05-27 4.800 245,028 -8,000 0.09% 1,176,134
2015-05-28 2015-05-26 4.950 253,028 -4,000 0.10% 1,252,489
2015-05-27 2015-05-22 5.000 257,028 +138,000 0.10% 1,285,140
2015-05-26 2015-05-21 4.500 119,028 +18,000 0.04% 535,626
2015-05-22 2015-05-20 4.500 101,028 +60,000 0.04% 454,626
2015-05-12 2015-05-08 4.000 41,028 -100,000 0.02% 164,112
2015-05-11 2015-05-07 4.100 141,028 +70,000 0.05% 578,215
2015-05-08 2015-05-06 3.900 71,028 -30,000 0.03% 277,009
2015-04-27 2015-04-23 3.650 101,028 -28,000 0.04% 368,752
2015-04-24 2015-04-22 3.400 129,028 +16,000 0.05% 438,695
2015-04-15 2015-04-13 3.650 113,028 -20,000 0.04% 412,552
2015-04-14 2015-04-10 3.450 133,028 -40,000 0.05% 458,947
2015-03-24 2015-03-20 3.300 173,028 +34,000 0.06% 570,992
2015-03-23 2015-03-19 3.250 139,028 +7,200 0.05% 451,841
2015-03-20 2015-03-18 3.150 131,828 +6,000 0.05% 415,258
2015-03-17 2015-03-13 3.050 125,828 -10,000 0.05% 383,775
2015-03-04 2015-03-02 3.250 135,828 -40,000 0.05% 441,441
2015-03-03 2015-02-27 3.350 175,828 +40,000 0.07% 589,024
2015-02-13 2015-02-11 3.150 135,828 -6,000 0.05% 427,858
2015-02-12 2015-02-10 2.900 141,828 +4,800 0.05% 411,301
2015-02-03 2015-01-30 3.000 137,028 -4,800 0.05% 411,084
2015-01-30 2015-01-28 2.850 141,828 +16,000 0.05% 404,210
2015-01-26 2015-01-22 3.000 125,828 -17,200 0.05% 377,484
2015-01-23 2015-01-21 2.900 143,028 +12,000 0.05% 414,781
2015-01-19 2015-01-15 3.100 131,028 +20,000 0.05% 406,187
2015-01-16 2015-01-14 3.200 111,028 +60,000 0.04% 355,290
2015-01-05 2014-12-31 3.150 51,028 +5,200 0.02% 160,738
2014-11-06 2014-11-04 3.500 45,828 -8,000 0.02% 160,398
2014-10-23 2014-10-21 3.850 53,828 +8,000 0.02% 207,238
2014-10-21 2014-10-17 3.800 45,828 -50,000 0.02% 174,146
2014-10-14 2014-10-10 3.900 95,828 -20,000 0.04% 373,729
2014-10-06 2014-09-30 3.329 115,828 -26,808 0.05% 385,637
2014-10-03 2014-09-29 3.208 142,636 -7,389 0.05% 457,518
2014-09-30 2014-09-26 3.451 150,025 +1,970 0.05% 517,767
2014-09-29 2014-09-25 2.802 148,055 -492 0.05% 414,786
2014-09-26 2014-09-24 2.802 148,547 +14,777 0.05% 416,164
2014-09-25 2014-09-23 2.761 133,770 +24,629 0.04% 369,334
2014-09-24 2014-09-22 2.923 109,141 -8,866 0.03% 319,060
2014-09-23 2014-09-19 3.451 118,007 +492 0.04% 407,266
2014-09-22 2014-09-18 3.329 117,515 -2,463 0.04% 391,254
2014-09-19 2014-09-17 3.411 119,978 -109,353 0.04% 409,197
2014-09-18 2014-09-16 3.573 229,331 +44,825 0.07% 819,402
2014-09-17 2014-09-15 3.208 184,506 +76,350 0.06% 591,820
2014-09-16 2014-09-12 3.086 108,156 -27,584 0.03% 333,746
2014-09-15 2014-09-11 3.167 135,740 +25,614 0.04% 429,887
2014-09-12 2014-09-10 2.842 110,126 -52,214 0.03% 312,997
2014-09-11 2014-09-08 2.680 162,340 -7,388 0.05% 435,032
2014-09-10 2014-09-05 2.517 169,728 -873,348 0.05% 427,265
2014-09-08 2014-09-04 2.396 1,043,076 -608,338 0.33% 2,498,733
2014-09-05 2014-09-03 2.477 1,651,414 -1,218,647 0.52% 4,090,135
2014-09-04 2014-09-02 2.477 2,870,061 -908,813 0.91% 7,108,415
2014-09-03 2014-09-01 2.517 3,778,874 -130,041 1.20% 9,512,746
2014-09-02 2014-08-29 2.477 3,908,915 -111,324 1.24% 9,681,393
2014-08-14 2014-08-12 2.639 4,020,239 +24,629 1.28% 10,610,040
2014-07-29 2014-07-25 2.883 3,995,610 -9,851 1.27% 11,518,429
2014-07-25 2014-07-23 2.883 4,005,461 -24,629 1.27% 11,546,827
2014-07-24 2014-07-22 2.883 4,030,090 -2,463 1.28% 11,617,827
2014-07-23 2014-07-21 2.883 4,032,553 -29,555 1.28% 11,624,927
2014-07-22 2014-07-18 2.964 4,062,108 +24,629 1.29% 12,039,990
2014-07-21 2014-07-17 2.761 4,037,479 -19,703 1.28% 11,147,334
2014-07-18 2014-07-16 2.761 4,057,182 -98,517 1.29% 11,201,733
2014-07-17 2014-07-15 2.720 4,155,699 +113,294 1.32% 11,305,003
2014-07-16 2014-07-14 2.680 4,042,405 -231,513 1.28% 10,832,671
2014-07-15 2014-07-11 2.599 4,273,918 -380,273 1.36% 11,106,008
2014-07-14 2014-07-10 2.517 4,654,191 -177,330 1.48% 11,716,225
2014-07-11 2014-07-09 2.558 4,831,521 +9,852 1.53% 12,358,798
2014-07-04 2014-07-02 2.477 4,821,669 -2,463 1.53% 11,942,054
2014-07-03 2014-06-30 2.477 4,824,132 -107,383 1.53% 11,948,154
2014-07-02 2014-06-27 2.436 4,931,515 -227,572 1.56% 12,013,884
2014-06-25 2014-06-23 2.314 5,159,087 -49,259 1.64% 11,939,868
2014-06-24 2014-06-20 2.355 5,208,346 -110,830 1.65% 12,265,341
2014-06-20 2014-06-18 2.274 5,319,176 -265,994 1.69% 12,094,396
2014-06-19 2014-06-17 2.233 5,585,170 -29,555 1.77% 12,472,425
2014-06-18 2014-06-16 2.233 5,614,725 -187,181 1.78% 12,538,425
2014-06-16 2014-06-12 2.233 5,801,906 -98,517 1.84% 12,956,425
2014-06-13 2014-06-11 2.233 5,900,423 -181,762 1.87% 13,176,427
2014-06-11 2014-06-09 2.193 6,082,185 -24,629 1.93% 13,335,374
2014-06-10 2014-06-06 2.233 6,106,814 -268,457 1.94% 13,637,325
2014-06-09 2014-06-05 2.233 6,375,271 -96,054 2.02% 14,236,825
2014-06-06 2014-06-04 2.193 6,471,325 -16,255 2.05% 14,188,575
2014-06-05 2014-06-03 2.152 6,487,580 -31,033 2.06% 13,960,803
2014-06-04 2014-05-30 2.193 6,518,613 -41,869 2.07% 14,292,255
2014-05-30 2014-05-28 2.152 6,560,482 -34,481 2.08% 14,117,683
2014-05-26 2014-05-22 2.314 6,594,963 -76,350 2.09% 15,262,969
2014-05-23 2014-05-21 2.396 6,671,313 +73,887 2.12% 15,981,412
2014-05-22 2014-05-20 2.396 6,597,426 -258,605 2.09% 15,804,412
2014-05-21 2014-05-19 2.355 6,856,031 -80,291 2.17% 16,145,540
2014-05-20 2014-05-16 2.233 6,936,322 -24,629 2.20% 15,489,726
2014-04-29 2014-04-25 2.152 6,960,951 -9,359 2.21% 14,979,463
2014-04-25 2014-04-23 2.193 6,970,310 -1,970 2.21% 15,282,615
2014-04-17 2014-04-15 2.193 6,972,280 -49,258 2.21% 15,286,934
2014-04-10 2014-04-08 2.355 7,021,538 -14,778 2.23% 16,535,299
2014-04-04 2014-04-02 2.193 7,036,316 +12,315 2.23% 15,427,335
2014-04-03 2014-04-01 2.152 7,024,001 +24,629 2.23% 15,115,142
2014-04-02 2014-03-31 2.111 6,999,372 +24,629 2.22% 14,777,951
2014-04-01 2014-03-28 2.193 6,974,743 +49,258 2.21% 15,292,334
2014-03-26 2014-03-24 2.152 6,925,485 +49,258 2.20% 14,903,143
2014-03-21 2014-03-19 2.274 6,876,227 -344,807 2.18% 15,634,718
2014-03-20 2014-03-18 2.111 7,221,034 +49,258 2.29% 15,245,952
2014-03-17 2014-03-13 2.193 7,171,776 -231,021 2.27% 15,724,335
2014-03-14 2014-03-12 2.274 7,402,797 -12,807 2.35% 16,831,998
2014-03-11 2014-03-07 2.193 7,415,604 +125,116 2.35% 16,258,935
2014-03-10 2014-03-06 2.233 7,290,488 -27,092 2.31% 16,280,626
2014-03-07 2014-03-05 2.233 7,317,580 +49,258 2.32% 16,341,126
2014-03-06 2014-03-04 2.193 7,268,322 +24,629 2.31% 15,936,015
2014-03-04 2014-02-28 2.314 7,243,693 +51,229 2.30% 16,764,349
2014-03-03 2014-02-27 2.233 7,192,464 +197,032 2.28% 16,061,725
2014-02-28 2014-02-26 2.274 6,995,432 +24,629 2.22% 15,905,758
2014-02-27 2014-02-25 2.274 6,970,803 +73,888 2.21% 15,849,758
2014-02-25 2014-02-21 2.314 6,896,915 +81,276 2.19% 15,961,788
2014-02-24 2014-02-20 2.355 6,815,639 -243,336 2.16% 16,050,419
2014-02-20 2014-02-18 2.314 7,058,975 +98,517 2.24% 16,336,849
2014-02-19 2014-02-17 2.436 6,960,458 -7,389 2.21% 16,956,682
2014-02-18 2014-02-14 2.396 6,967,847 +147,774 2.21% 16,691,771
2014-02-14 2014-02-12 2.314 6,820,073 +49,259 2.16% 15,783,950
2014-01-23 2014-01-21 2.517 6,770,814 -2,956 2.15% 17,044,505
2014-01-20 2014-01-16 2.193 6,773,770 +10,344 2.15% 14,851,695
2013-12-02 2013-11-28 2.233 6,763,426 -4,925 2.15% 15,103,627
2013-11-28 2013-11-26 2.274 6,768,351 -32,018 2.15% 15,389,436
2013-11-25 2013-11-21 2.355 6,800,369 +125,608 2.16% 16,014,459
2013-11-22 2013-11-20 2.477 6,674,761 +235,454 2.12% 16,531,694
2013-11-21 2013-11-19 2.436 6,439,307 +13,792 2.04% 15,687,083
2013-11-13 2013-11-11 2.152 6,425,515 -211,810 2.04% 13,827,244
2013-10-29 2013-10-25 2.233 6,637,325 +24,629 2.11% 14,822,026
2013-10-25 2013-10-23 2.233 6,612,696 +7,389 2.10% 14,767,027
2013-10-11 2013-10-09 2.355 6,605,307 -24,629 2.09% 15,555,100
2013-10-02 2013-09-27 2.599 6,629,936 -53,691 2.10% 17,228,248
2013-09-24 2013-09-19 2.599 6,683,627 -60,588 2.12% 17,367,767
2013-09-17 2013-09-13 2.599 6,744,215 -24,629 2.14% 17,525,208
2013-08-30 2013-08-28 2.680 6,768,844 -36,944 2.15% 18,138,871
2013-08-29 2013-08-27 2.720 6,805,788 -2,463 2.16% 18,514,203
2013-08-22 2013-08-20 2.640 6,808,251 -206,310 2.16% 17,976,171
2013-08-16 2013-08-13 2.759 7,014,561 -7,613 2.16% 19,350,196
2013-08-12 2013-08-08 2.837 7,022,174 +10,150 2.16% 19,924,660
2013-08-09 2013-08-07 2.522 7,012,024 -59,378 2.16% 17,685,209
2013-08-01 2013-07-30 2.601 7,071,402 +43,138 2.18% 18,392,311
2013-07-29 2013-07-25 2.562 7,028,264 +12,688 2.16% 18,003,140
2013-07-26 2013-07-24 2.522 7,015,576 +25,375 2.16% 17,694,168
2013-07-25 2013-07-23 2.483 6,990,201 +3,045 2.15% 17,354,697
2013-07-23 2013-07-19 2.601 6,987,156 +50,751 2.15% 18,173,192
2013-07-12 2013-07-10 2.877 6,936,405 +25,375 2.14% 19,954,651
2013-07-09 2013-07-05 2.956 6,911,030 +192,854 2.13% 20,426,355
2013-07-04 2013-07-02 2.956 6,718,176 +666,358 2.07% 19,856,352
2013-07-03 2013-06-28 3.113 6,051,818 +368,959 1.86% 18,840,819
2013-07-02 2013-06-27 3.153 5,682,859 +578,559 1.75% 17,916,109
2013-06-28 2013-06-26 2.995 5,104,300 +758,725 1.57% 15,287,505
2013-06-27 2013-06-25 3.113 4,345,575 +50,751 1.34% 13,528,859
2013-06-26 2013-06-24 3.074 4,294,824 +19,285 1.32% 13,201,607
2013-06-25 2013-06-21 3.231 4,275,539 -19,793 1.32% 13,816,294
2013-06-24 2013-06-20 2.877 4,295,332 -1,399,200 1.32% 12,356,812
2013-06-21 2013-06-19 3.468 5,694,532 -412,604 1.75% 19,748,201
2013-06-20 2013-06-18 3.350 6,107,136 -416,157 1.88% 20,457,066
2013-06-19 2013-06-17 3.468 6,523,293 -19,793 2.01% 22,622,281
2013-06-18 2013-06-14 3.507 6,543,086 -3,553 2.01% 22,948,773
2013-06-13 2013-06-10 2.364 6,546,639 +3,553 2.02% 15,479,484
2013-06-11 2013-06-07 2.404 6,543,086 +50,751 2.01% 15,728,934
2013-06-10 2013-06-06 2.325 6,492,335 +266,949 2.00% 15,095,231
2013-06-07 2013-06-05 2.404 6,225,386 +189,808 1.92% 14,965,215
2013-06-06 2013-06-04 2.443 6,035,578 +154,283 1.86% 14,746,786
2013-06-05 2013-06-03 2.483 5,881,295 +48,721 1.81% 14,601,597
2013-06-04 2013-05-31 2.443 5,832,574 +88,814 1.80% 14,250,785
2013-05-31 2013-05-29 2.522 5,743,760 +223,811 1.77% 14,486,487
2013-05-29 2013-05-27 2.522 5,519,949 +48,213 1.70% 13,922,008
2013-05-28 2013-05-24 2.443 5,471,736 +166,463 1.68% 13,369,146
2013-05-27 2013-05-23 2.404 5,305,273 +145,147 1.63% 12,753,354
2013-05-24 2013-05-22 2.443 5,160,126 +351,196 1.59% 12,607,786
2013-05-22 2013-05-20 2.404 4,808,930 -32,988 1.48% 11,560,194
2013-05-21 2013-05-16 2.522 4,841,918 +25,883 1.49% 12,211,928
2013-05-20 2013-05-15 2.562 4,816,035 +12,688 1.48% 12,336,439
2013-05-16 2013-05-14 2.522 4,803,347 +15,732 1.48% 12,114,647
2013-05-15 2013-05-13 2.522 4,787,615 +177,628 1.47% 12,074,969
2013-05-14 2013-05-10 2.601 4,609,987 +174,583 1.42% 11,990,312
2013-04-26 2013-04-24 2.719 4,435,404 +76,126 1.37% 12,060,605
2013-04-25 2013-04-23 2.640 4,359,278 -50,751 1.34% 11,510,023
2013-04-22 2013-04-18 2.680 4,410,029 +228,379 1.36% 11,817,815
2013-04-19 2013-04-17 2.719 4,181,650 +431,382 1.29% 11,370,606
2013-04-18 2013-04-16 2.680 3,750,268 +469,445 1.15% 10,049,815
2013-04-17 2013-04-15 2.640 3,280,823 +406,007 1.01% 8,662,524
2013-04-16 2013-04-12 2.680 2,874,816 +489,746 0.88% 7,703,814
2013-04-15 2013-04-11 2.680 2,385,070 +1,999,582 0.73% 6,391,413
2013-04-03 2013-03-28 2.562 385,488 +94,904 0.12% 987,441
2013-03-28 2013-03-26 2.522 290,584 +25,376 0.09% 732,890
2013-03-26 2013-03-22 2.562 265,208 +38,063 0.08% 679,339
2013-03-25 2013-03-21 2.562 227,145 +12,688 0.07% 581,840
2013-03-22 2013-03-20 2.562 214,457 -12,688 0.07% 549,339
2013-03-12 2013-03-08 2.483 227,145 -12,688 0.07% 563,937
2013-03-11 2013-03-07 2.562 239,833 -21,315 0.07% 614,340
2013-03-08 2013-03-06 2.404 261,148 -25,375 0.08% 627,774
2013-03-07 2013-03-05 2.325 286,523 +15,225 0.09% 666,190
2013-03-05 2013-03-01 2.325 271,298 -20,301 0.08% 630,791
2013-03-04 2013-02-28 2.325 291,599 -1,522 0.09% 677,992
2013-02-25 2013-02-21 2.404 293,121 -5,075 0.09% 704,634
2013-02-18 2013-02-14 2.443 298,196 +1,015 0.09% 728,585
2013-02-15 2013-02-08 2.404 297,181 -8,628 0.09% 714,394
2013-02-14 2013-02-07 2.443 305,809 -19,793 0.09% 747,186
2013-02-08 2013-02-06 2.522 325,602 +10,151 0.10% 821,209
2013-02-07 2013-02-05 2.167 315,451 +31,465 0.10% 683,725
2013-02-05 2013-02-01 1.970 283,986 -33,495 0.09% 559,569
2013-01-29 2013-01-25 2.089 317,481 +76,126 0.10% 663,102
2013-01-25 2013-01-23 1.852 241,355 +8,627 0.07% 447,034
2013-01-10 2013-01-08 1.557 232,728 -12,687 0.07% 362,270
2013-01-09 2013-01-07 1.596 245,415 +16,747 0.08% 391,690
2012-12-21 2012-12-19 1.576 228,668 -5,075 0.07% 360,456
2012-12-19 2012-12-17 1.557 233,743 +5,075 0.07% 363,850
2012-12-13 2012-12-11 1.576 228,668 +2,538 0.07% 360,456
2012-12-12 2012-12-10 1.604 226,130 -90,452 0.07% 362,821
2012-12-06 2012-12-04 1.492 316,582 -3,553 0.07% 472,303
2012-12-05 2012-12-03 1.520 320,135 +22,737 0.07% 486,615
2012-10-18 2012-10-16 1.042 297,398 -3,553 0.07% 309,741
2012-10-16 2012-10-12 1.042 300,951 -14,210 0.07% 313,441
2012-10-09 2012-10-05 1.056 315,161 -53,288 0.07% 332,677
2012-10-08 2012-10-04 1.070 368,449 -24,868 0.08% 394,112
2012-10-05 2012-10-03 1.084 393,317 +53,288 0.09% 426,248
2012-10-04 2012-09-28 1.070 340,029 +24,868 0.07% 363,713
2012-09-28 2012-09-26 1.140 315,161 +17,763 0.07% 359,291
2012-08-28 2012-08-24 0.887 297,398 -14,921 0.07% 263,698
2012-08-27 2012-08-23 0.901 312,319 +14,921 0.07% 281,324
2012-08-23 2012-08-21 0.929 297,398 -2,131,535 0.07% 276,255
2012-08-21 2012-08-17 1.002 2,428,933 -1,526,758 0.53% 2,434,981
2012-07-10 2012-07-06 0.985 3,955,691 +1,308,041 0.54% 3,897,169
2012-07-09 2012-07-05 0.985 2,647,650 +225,142 0.36% 2,608,479
2012-07-06 2012-07-04 0.985 2,422,508 +775,269 0.33% 2,386,668
2012-07-05 2012-07-03 0.951 1,647,239 +1,157,119 0.22% 1,565,926
2012-06-28 2012-06-26 1.002 490,120 +5,786 0.07% 491,340
2012-06-13 2012-06-11 0.717 484,334 -50,913 0.07% 347,412
2012-06-12 2012-06-08 0.700 535,247 -1,157 0.07% 374,681
2012-05-25 2012-05-23 0.700 536,404 -17,357 0.07% 375,491
2012-05-18 2012-05-16 0.691 553,761 -57,856 0.08% 382,855
2012-05-04 2012-05-02 0.691 611,617 +46,285 0.08% 422,855
2012-05-02 2012-04-27 0.700 565,332 +28,928 0.08% 395,741
2012-04-30 2012-04-26 0.709 536,404 -57,856 0.07% 380,126
2012-04-27 2012-04-25 0.691 594,260 +57,856 0.08% 410,855
2012-04-23 2012-04-19 0.752 536,404 +57,855 0.07% 403,305
2012-04-20 2012-04-18 0.726 478,549 -34,713 0.07% 347,398
2012-04-18 2012-04-16 0.700 513,262 +40,499 0.07% 359,291
2012-03-28 2012-03-26 0.830 472,763 -28,928 0.06% 392,226
2012-03-27 2012-03-23 0.804 501,691 +28,928 0.07% 403,219
2012-03-21 2012-03-19 0.951 472,763 -17,357 0.06% 449,426
2012-03-15 2012-03-13 0.985 490,120 -11,571 0.07% 482,869
2012-03-07 2012-03-05 1.037 501,691 +13,886 0.07% 520,283
2012-03-02 2012-02-29 1.037 487,805 +17,356 0.07% 505,882
2012-03-01 2012-02-28 1.020 470,449 -34,713 0.06% 479,752
2012-02-29 2012-02-27 0.968 505,162 +11,571 0.07% 488,957
2012-02-28 2012-02-24 0.933 493,591 +23,142 0.07% 460,694
2012-02-27 2012-02-23 0.916 470,449 -277,708 0.06% 430,963
2012-02-22 2012-02-20 0.864 748,157 -365,650 0.10% 646,569
2012-02-13 2012-02-09 0.856 1,113,807 -34,713 0.15% 952,943
2012-02-08 2012-02-06 0.864 1,148,520 -138,855 0.16% 992,569
2011-12-13 2011-12-09 0.812 1,287,375 -25,456 0.18% 1,045,815
2011-12-12 2011-12-08 0.829 1,312,831 -56,717 0.18% 1,087,825
2011-11-09 2011-11-07 0.731 1,369,548 -92,323 0.18% 1,001,312
2011-10-31 2011-10-27 0.682 1,461,871 +30,775 0.19% 997,558
2011-08-26 2011-08-24 0.739 1,431,096 -61,549 0.19% 1,057,937
2011-08-19 2011-08-17 0.804 1,492,645 -30,775 0.20% 1,200,443
2011-08-16 2011-08-12 0.658 1,523,420 -30,774 0.20% 1,002,431
2011-08-11 2011-08-09 0.674 1,554,194 -54,163 0.21% 1,047,932
2011-05-24 2011-05-20 0.715 1,608,357 -49,239 0.21% 1,149,781
2011-04-04 2011-03-31 0.796 1,657,596 -100,940 0.22% 1,319,637
2011-01-20 2011-01-18 0.829 1,758,536 -24,620 0.23% 1,457,140
2011-01-19 2011-01-17 0.812 1,783,156 +23,696 0.24% 1,448,569
2011-01-18 2011-01-14 0.812 1,759,460 +25,543 0.23% 1,429,319
2011-01-14 2011-01-12 0.877 1,733,917 -49,239 0.23% 1,521,255
2011-01-05 2011-01-03 0.829 1,783,156 +24,620 0.24% 1,477,540
2010-12-10 2010-12-08 0.845 1,758,536 +49,239 0.23% 1,485,711
2010-12-09 2010-12-07 0.829 1,709,297 -14,772 0.23% 1,416,340
2010-12-03 2010-12-01 0.788 1,724,069 +14,772 0.23% 1,358,552
2010-11-15 2010-11-11 0.796 1,709,297 -24,620 0.23% 1,360,797
2010-11-05 2010-11-03 0.772 1,733,917 +54,163 0.23% 1,338,141
2010-11-04 2010-11-02 0.772 1,679,754 -4,924 0.22% 1,296,341
2010-11-03 2010-11-01 0.772 1,684,678 -30,774 0.22% 1,300,141
2010-11-02 2010-10-29 0.764 1,715,452 +61,549 0.23% 1,309,955
2010-10-29 2010-10-27 0.812 1,653,903 -93,555 0.22% 1,343,569
2010-10-28 2010-10-26 0.910 1,747,458 -166,182 0.23% 1,589,918
2010-10-26 2010-10-22 0.788 1,913,640 +30,775 0.25% 1,507,932
2010-10-22 2010-10-20 0.715 1,882,865 -9,848 0.25% 1,346,021
2010-10-14 2010-10-12 0.747 1,892,713 -32,005 0.25% 1,414,563
2010-09-29 2010-09-27 0.715 1,924,718 -61,549 0.25% 1,375,940
2010-09-21 2010-09-17 0.731 1,986,267 +68,934 0.26% 1,452,212
2010-09-17 2010-09-15 0.723 1,917,333 +24,620 0.25% 1,386,237
2010-08-23 2010-08-19 0.796 1,892,713 -61,549 0.25% 1,506,818
2010-08-05 2010-08-03 0.796 1,954,262 -36,929 0.26% 1,555,818
2010-07-16 2010-07-14 0.764 1,991,191 -3,693 0.26% 1,520,515
2010-06-28 2010-06-24 0.804 1,994,884 +3,693 0.26% 1,604,363
2010-06-25 2010-06-23 0.788 1,991,191 -36,930 0.26% 1,569,042
2010-06-24 2010-06-22 0.812 2,028,121 -18,464 0.27% 1,647,569
2010-06-17 2010-06-14 0.788 2,046,585 +36,929 0.27% 1,612,692
2010-06-02 2010-05-31 0.788 2,009,656 -19,696 0.27% 1,583,592
2010-05-26 2010-05-24 0.812 2,029,352 -24,619 0.27% 1,648,569
2010-05-24 2010-05-19 0.755 2,053,971 +56,625 0.27% 1,551,769
2010-05-18 2010-05-14 0.796 1,997,346 -30,775 0.26% 1,590,118
2010-05-17 2010-05-13 0.812 2,028,121 -7,385 0.27% 1,647,569
2010-05-03 2010-04-29 0.894 2,035,506 -54,163 0.27% 1,818,926
2010-04-27 2010-04-23 0.926 2,089,669 +56,625 0.28% 1,935,228
2010-04-23 2010-04-21 0.975 2,033,044 -80,014 0.27% 1,981,882
2010-04-22 2010-04-20 0.910 2,113,058 +112,019 0.28% 1,922,557
2010-04-21 2010-04-19 0.942 2,001,039 -8,617 0.27% 1,885,660
2010-04-20 2010-04-16 1.007 2,009,656 -4,924 0.27% 2,024,386
2010-04-19 2010-04-15 1.007 2,014,580 -224,038 0.27% 2,029,346
2010-04-16 2010-04-14 0.861 2,238,618 -61,549 0.30% 1,927,683
2010-04-15 2010-04-13 0.845 2,300,167 -153,872 0.31% 1,943,312
2010-04-14 2010-04-12 0.861 2,454,039 +455,462 0.33% 2,113,183
2010-04-13 2010-04-09 0.877 1,998,577 +276,970 0.27% 1,753,454
2010-03-25 2010-03-23 0.812 1,721,607 +24,619 0.23% 1,398,569
2010-03-05 2010-03-03 0.780 1,696,988 +27,082 0.23% 1,323,427
2010-02-03 2010-02-01 0.812 1,669,906 +9,831 0.22% 1,356,569
2010-01-19 2010-01-15 0.877 1,660,075 -56,625 0.22% 1,456,469
2009-12-30 2009-12-28 0.847 1,716,700 -95,373 0.23% 1,453,302
2009-12-17 2009-12-15 0.816 1,812,073 +64,969 0.23% 1,478,258
2009-12-14 2009-12-10 0.847 1,747,104 -194,905 0.22% 1,479,041
2009-12-10 2009-12-08 0.893 1,942,009 -83,160 0.24% 1,733,716
2009-12-09 2009-12-07 0.785 2,025,169 -64,968 0.25% 1,589,755
2009-11-24 2009-11-20 0.785 2,090,137 -6,497 0.26% 1,640,755
2009-11-13 2009-11-11 0.816 2,096,634 +70,166 0.26% 1,710,398
2009-11-11 2009-11-09 0.816 2,026,468 +77,962 0.25% 1,653,158
2009-10-21 2009-10-19 0.685 1,948,506 -15,592 0.24% 1,334,629
2009-10-14 2009-10-12 0.677 1,964,098 -64,969 0.25% 1,330,193
2009-09-28 2009-09-24 0.800 2,029,067 +59,771 0.26% 1,624,047
2009-09-23 2009-09-21 0.831 1,969,296 +32,484 0.25% 1,636,830
2009-09-22 2009-09-18 0.831 1,936,812 +5,198 0.24% 1,609,830
2009-09-02 2009-08-31 0.631 1,931,614 +129,936 0.24% 1,218,998
2009-08-28 2009-08-26 0.608 1,801,678 -32,484 0.23% 1,095,401
2009-08-27 2009-08-25 0.600 1,834,162 -45,478 0.23% 1,101,035
2009-08-20 2009-08-18 0.600 1,879,640 -51,974 0.24% 1,128,335
2009-07-06 2009-07-02 0.585 1,931,614 -19,491 0.24% 1,129,803
2009-06-15 2009-06-11 0.693 1,951,105 +19,491 0.25% 1,351,425
2009-06-03 2009-06-01 0.662 1,931,614 -32,484 0.24% 1,278,461
2009-05-14 2009-05-12 0.631 1,964,098 +32,484 0.25% 1,239,498
2009-04-30 2009-04-28 0.446 1,931,614 +32,484 0.24% 862,218
2009-04-20 2009-04-16 0.523 1,899,130 +12,993 0.24% 993,876
2009-03-27 2009-03-25 0.454 1,886,137 +12,994 0.24% 856,434
2009-03-16 2009-03-12 0.462 1,873,143 +16,892 0.24% 864,950
2008-12-09 2008-12-05 0.346 1,856,251 +54,573 0.23% 642,862
2008-11-27 2008-11-25 0.339 1,801,678 +64,968 0.23% 610,097
2008-11-13 2008-11-11 0.343 1,736,710 -154,624 0.22% 596,116
2008-10-31 2008-10-29 0.277 1,891,334 +129,937 0.24% 524,010
2008-10-28 2008-10-24 0.283 1,761,397 +6,496 0.22% 498,854
2008-08-21 2008-08-19 0.654 1,754,901 +12,994 0.22% 1,147,996
2008-08-13 2008-08-11 0.623 1,741,907 -19,490 0.22% 1,085,872
2008-07-31 2008-07-29 0.739 1,761,397 -25,988 0.22% 1,301,359
2008-07-28 2008-07-24 0.754 1,787,385 -109,431 0.22% 1,348,072
2008-07-21 2008-07-17 0.812 1,896,816 +27,578 0.22% 1,540,653
2008-07-14 2008-07-10 0.928 1,869,238 +20,684 0.22% 1,735,146
2008-07-04 2008-07-02 1.073 1,848,554 -501,927 0.22% 1,984,062
2008-07-03 2008-06-30 1.059 2,350,481 -151,681 0.28% 2,488,692
2008-07-02 2008-06-27 1.175 2,502,162 -27,578 0.30% 2,939,625
2008-06-30 2008-06-26 1.218 2,529,740 -56,536 0.30% 3,082,099
2008-06-23 2008-06-19 1.059 2,586,276 +34,473 0.31% 2,738,352
2008-06-19 2008-06-17 1.088 2,551,803 +113,072 0.30% 2,775,875
2008-05-21 2008-05-19 1.160 2,438,731 +108,934 0.29% 2,829,732
2008-05-08 2008-05-06 1.189 2,329,797 +13,789 0.28% 2,770,916
2008-05-02 2008-04-29 1.204 2,316,008 +461,938 0.27% 2,788,108
2008-04-29 2008-04-25 1.204 1,854,070 +572,251 0.22% 2,232,008
2008-04-15 2008-04-11 1.247 1,281,819 +275,784 0.15% 1,598,883
2008-04-11 2008-04-09 1.305 1,006,035 -34,473 0.12% 1,313,249
2008-04-03 2008-04-01 1.233 1,040,508 -30,336 0.12% 1,282,791
2008-03-12 2008-03-10 0.957 1,070,844 +51,020 0.13% 1,025,089
2008-02-28 2008-02-26 1.059 1,019,824 -20,684 0.12% 1,079,791
2008-02-27 2008-02-25 1.073 1,040,508 -68,946 0.12% 1,116,783
2008-02-25 2008-02-21 1.073 1,109,454 +89,630 0.13% 1,190,783
2008-02-21 2008-02-19 0.943 1,019,824 +56,535 0.12% 961,457
2008-02-20 2008-02-18 0.914 963,289 -34,473 0.11% 880,215
2008-02-18 2008-02-14 0.798 997,762 +34,473 0.12% 795,941
2008-01-25 2008-01-23 0.957 963,289 +34,473 0.11% 922,130
2008-01-04 2008-01-02 1.131 928,816 +30,336 0.11% 1,050,790
2008-01-03 2007-12-31 1.131 898,480 +39,989 0.11% 1,016,470
2007-12-27 2007-12-20 1.073 858,491 -68,946 0.10% 921,423
2007-12-21 2007-12-19 1.088 927,437 +275,784 0.11% 1,008,875
2007-12-20 2007-12-18 1.073 651,653 +68,946 0.08% 699,422
2007-12-13 2007-12-11 1.146 582,707 +68,946 0.07% 667,681
2007-12-11 2007-12-07 1.146 513,761 +48,262 0.06% 588,681
2007-12-10 2007-12-06 1.160 465,499 +13,214 0.06% 540,132
2007-11-26 2007-11-22 1.059 452,285 -13,789 0.05% 478,880
2007-11-12 2007-11-08 1.247 466,074 +11,031 0.06% 581,360
2007-11-07 2007-11-05 1.378 455,043 +68,946 0.05% 627,000
2007-11-02 2007-10-31 1.334 386,097 -6,895 0.05% 515,200
2007-11-01 2007-10-30 1.363 392,992 -68,946 0.05% 535,800
2007-10-30 2007-10-26 1.378 461,938 +13,790 0.06% 636,501
2007-10-26 2007-10-24 1.407 448,148 -103,419 0.05% 630,499
2007-10-25 2007-10-23 1.436 551,567 +34,473 0.07% 792,000
2007-10-17 2007-10-15 1.479 517,094 -34,473 0.06% 764,999
2007-10-15 2007-10-11 1.465 551,567 +34,473 0.07% 808,000
2007-10-12 2007-10-10 1.465 517,094 +9,652 0.06% 757,500
2007-10-11 2007-10-09 1.407 507,442 +20,684 0.06% 713,920
2007-10-09 2007-10-05 1.320 486,758 -68,946 0.06% 642,460
2007-10-05 2007-10-03 1.334 555,704 -13,789 0.07% 741,520
2007-09-28 2007-09-25 1.349 569,493 -2,202 0.07% 768,180
2007-09-24 2007-09-20 1.436 571,695 -11,032 0.07% 820,902
2007-09-05 2007-09-03 1.479 582,727 +2,202 0.07% 862,098
2007-08-30 2007-08-28 1.523 580,525 +68,946 0.07% 884,101
2007-08-29 2007-08-27 1.653 511,579 +172,365 0.06% 845,881
2007-08-20 2007-08-16 1.189 339,214 -13,789 0.04% 403,440
2007-08-17 2007-08-15 1.334 353,003 -2,758 0.04% 471,040
2007-08-16 2007-08-14 1.450 355,761 +62,051 0.04% 516,000
2007-08-13 2007-08-09 1.595 293,710 +62,052 0.04% 468,601
2007-08-09 2007-08-07 1.668 231,658 +6,894 0.03% 386,400
2007-08-06 2007-08-02 1.842 224,764 -11,031 0.03% 414,021
2007-08-02 2007-07-31 1.755 235,795 +13,789 0.03% 413,820
2007-08-01 2007-07-30 1.828 222,006 +16,547 0.03% 405,720
2007-07-31 2007-07-27 1.813 205,459 -20,684 0.02% 372,500
2007-07-26 2007-07-24 1.986 226,143 -5,101 0.03% 449,071
2007-07-23 2007-07-19 2.014 231,244 +7,051 0.03% 465,761
2007-07-16 2007-07-12 2.085 224,193 +2,820 0.03% 467,459
2007-07-13 2007-07-11 2.099 221,373 -1,410 0.03% 464,719
2007-07-11 2007-07-09 2.241 222,783 +21,150 0.03% 499,279
2007-07-03 2007-06-28 2.284 201,633 -117,032 0.03% 460,460
2007-06-29 2007-06-27 2.269 318,665 -23,970 0.05% 723,200
2007-06-27 2007-06-25 2.369 342,635 +143,822 0.05% 811,619
2007-06-26 2007-06-22 2.397 198,813 0.03% 476,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top