History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.020 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.980 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.470 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.490 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.460 0 +0
2022-03-25 2022-03-23 1.460 0 +0
2022-03-24 2022-03-22 1.460 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.430 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.540 0 +0
2022-03-14 2022-03-10 1.550 0 +0
2022-03-11 2022-03-09 1.540 0 +0
2022-03-10 2022-03-08 1.540 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.530 0 +0
2022-02-23 2022-02-21 1.530 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.530 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.530 0 +0
2022-02-08 2022-02-04 1.540 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.490 0 +0
2022-01-24 2022-01-20 1.550 0 +0
2022-01-21 2022-01-19 1.630 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.600 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.690 0 +0
2022-01-05 2022-01-03 1.620 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.590 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.590 0 +0
2021-12-23 2021-12-21 1.590 0 +0
2021-12-22 2021-12-20 1.570 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.620 0 +0
2021-12-08 2021-12-06 1.620 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.600 0 +0
2021-12-01 2021-11-29 1.600 0 +0
2021-11-30 2021-11-26 1.630 0 +0
2021-11-29 2021-11-25 1.630 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.630 0 +0
2021-11-22 2021-11-18 1.640 0 +0
2021-11-19 2021-11-17 1.650 0 +0
2021-11-18 2021-11-16 1.650 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.660 0 +0
2021-11-15 2021-11-11 1.660 0 +0
2021-11-12 2021-11-10 1.640 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.570 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.650 0 +0
2021-11-03 2021-11-01 1.650 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.650 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.650 0 +0
2021-10-22 2021-10-20 1.620 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.620 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.620 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.590 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.690 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.550 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.580 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.600 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.590 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.670 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.620 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.580 0 +0
2021-08-26 2021-08-24 1.730 0 +0
2021-08-25 2021-08-23 1.760 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.660 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.730 0 +0
2021-08-09 2021-08-05 1.730 0 +0
2021-08-06 2021-08-04 1.590 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.670 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.590 0 +0
2021-07-29 2021-07-27 1.590 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.600 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.600 0 +0
2021-07-16 2021-07-14 1.600 0 +0
2021-07-15 2021-07-13 1.600 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.680 0 +0
2021-07-02 2021-06-29 1.730 0 +0
2021-06-30 2021-06-28 1.740 0 +0
2021-06-29 2021-06-25 1.740 0 +0
2021-06-28 2021-06-24 1.740 0 +0
2021-06-25 2021-06-23 1.750 0 +0
2021-06-24 2021-06-22 1.750 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.750 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.750 0 +0
2021-06-17 2021-06-15 1.750 0 +0
2021-06-16 2021-06-11 1.750 0 +0
2021-06-15 2021-06-10 1.750 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.750 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.750 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.690 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.780 0 +0
2021-05-20 2021-05-17 1.810 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.870 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.870 0 +0
2021-05-10 2021-05-06 1.870 0 +0
2021-05-07 2021-05-05 1.940 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.030 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.040 0 +0
2021-04-20 2021-04-16 1.990 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 2.300 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.110 0 +0
2021-04-12 2021-04-08 2.130 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.100 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.080 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.950 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 2.100 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.100 0 +0
2021-03-17 2021-03-15 2.100 0 +0
2021-03-16 2021-03-12 1.930 0 +0
2021-03-15 2021-03-11 1.950 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.850 0 +0
2021-03-05 2021-03-03 1.870 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 1.875 0 +0
2021-03-02 2021-02-26 1.875 0 +0
2021-03-01 2021-02-25 1.900 0 +0
2021-02-26 2021-02-24 1.900 0 +0
2021-02-25 2021-02-23 1.900 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.900 0 +0
2021-02-19 2021-02-17 1.900 0 +0
2021-02-18 2021-02-16 1.950 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.875 0 +0
2021-02-10 2021-02-08 1.950 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.875 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.925 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.950 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.875 0 +0
2021-01-27 2021-01-25 1.875 0 +0
2021-01-26 2021-01-22 1.950 0 +0
2021-01-25 2021-01-21 1.950 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.925 0 +0
2021-01-20 2021-01-18 1.975 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.950 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.000 0 +0
2021-01-11 2021-01-07 2.050 0 +0
2021-01-08 2021-01-06 1.975 0 +0
2021-01-07 2021-01-05 1.975 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.900 0 +0
2021-01-04 2020-12-29 1.900 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 2.025 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.050 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.075 0 +0
2020-12-17 2020-12-15 2.225 0 +0
2020-12-16 2020-12-14 2.025 0 +0
2020-12-15 2020-12-11 2.025 0 +0
2020-12-14 2020-12-10 2.025 0 +0
2020-12-11 2020-12-09 2.025 0 +0
2020-12-10 2020-12-08 2.025 0 +0
2020-12-09 2020-12-07 2.050 0 +0
2020-12-08 2020-12-04 2.050 0 +0
2020-12-07 2020-12-03 2.000 0 +0
2020-12-04 2020-12-02 1.950 0 +0
2020-12-03 2020-12-01 2.075 0 +0
2020-12-02 2020-11-30 2.100 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.050 0 +0
2020-11-27 2020-11-25 2.050 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.000 0 +0
2020-11-23 2020-11-19 2.025 0 +0
2020-11-20 2020-11-18 2.025 0 +0
2020-11-19 2020-11-17 2.050 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.100 0 +0
2020-11-16 2020-11-12 2.050 0 +0
2020-11-13 2020-11-11 2.100 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.050 0 +0
2020-11-06 2020-11-04 2.050 0 +0
2020-11-05 2020-11-03 2.050 0 +0
2020-11-04 2020-11-02 2.050 0 +0
2020-11-03 2020-10-30 2.050 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.050 0 +0
2020-10-29 2020-10-27 2.050 0 +0
2020-10-28 2020-10-23 2.050 0 +0
2020-10-27 2020-10-22 2.050 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.050 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.025 0 +0
2020-10-16 2020-10-14 2.075 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.150 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.225 0 +0
2020-10-08 2020-10-06 2.225 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.200 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.100 0 +0
2020-09-29 2020-09-25 2.075 0 +0
2020-09-28 2020-09-24 2.050 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.125 0 +0
2020-09-23 2020-09-21 2.150 0 +0
2020-09-22 2020-09-18 2.175 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.275 0 +0
2020-09-17 2020-09-15 2.275 0 +0
2020-09-16 2020-09-14 2.225 0 +0
2020-09-15 2020-09-11 2.225 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.150 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.150 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.175 0 +0
2020-09-04 2020-09-02 2.125 0 +0
2020-09-03 2020-09-01 2.125 0 +0
2020-09-02 2020-08-31 2.175 0 +0
2020-09-01 2020-08-28 2.100 0 +0
2020-08-31 2020-08-27 2.225 0 +0
2020-08-28 2020-08-26 2.100 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 2.200 0 +0
2020-08-25 2020-08-21 2.225 0 +0
2020-08-24 2020-08-20 2.100 0 +0
2020-08-21 2020-08-19 2.200 0 +0
2020-08-20 2020-08-18 2.175 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.200 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.275 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.100 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.200 0 +0
2020-07-31 2020-07-29 2.100 0 +0
2020-07-30 2020-07-28 2.100 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.050 0 +0
2020-07-24 2020-07-22 2.050 0 +0
2020-07-23 2020-07-21 2.050 0 +0
2020-07-22 2020-07-20 2.050 0 +0
2020-07-21 2020-07-17 2.050 0 +0
2020-07-20 2020-07-16 2.050 0 +0
2020-07-17 2020-07-15 2.050 0 +0
2020-07-16 2020-07-14 2.050 0 +0
2020-07-15 2020-07-13 2.050 0 +0
2020-07-14 2020-07-10 2.075 0 +0
2020-07-13 2020-07-09 2.000 0 +0
2020-07-10 2020-07-08 2.000 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.025 0 +0
2020-07-07 2020-07-03 2.075 0 +0
2020-07-06 2020-07-02 2.150 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.025 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.050 0 +0
2020-06-26 2020-06-23 2.075 0 +0
2020-06-24 2020-06-22 2.200 0 +0
2020-06-23 2020-06-19 2.150 0 +0
2020-06-22 2020-06-18 2.150 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.225 0 +0
2020-06-17 2020-06-15 2.225 0 +0
2020-06-16 2020-06-12 2.225 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.100 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.100 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 1.975 0 +0
2020-05-29 2020-05-27 1.975 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 2.025 0 +0
2020-05-25 2020-05-21 2.025 0 +0
2020-05-22 2020-05-20 2.000 0 +0
2020-05-21 2020-05-19 2.050 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.050 0 +0
2020-05-14 2020-05-12 2.050 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.125 0 +0
2020-05-08 2020-05-06 2.125 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.150 0 +0
2020-05-05 2020-04-29 2.100 0 +0
2020-05-04 2020-04-28 2.100 0 +0
2020-04-29 2020-04-27 2.150 0 +0
2020-04-28 2020-04-24 2.150 0 +0
2020-04-27 2020-04-23 2.100 0 +0
2020-04-24 2020-04-22 2.025 0 +0
2020-04-23 2020-04-21 2.025 0 +0
2020-04-22 2020-04-20 2.050 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.125 0 +0
2020-04-17 2020-04-15 2.075 0 +0
2020-04-16 2020-04-14 2.100 0 +0
2020-04-15 2020-04-09 2.050 0 +0
2020-04-14 2020-04-08 2.050 0 +0
2020-04-09 2020-04-07 2.050 0 +0
2020-04-08 2020-04-06 2.050 0 +0
2020-04-07 2020-04-03 2.075 0 +0
2020-04-06 2020-04-02 2.050 0 +0
2020-04-03 2020-04-01 2.050 0 +0
2020-04-02 2020-03-31 2.050 0 +0
2020-04-01 2020-03-30 2.075 0 +0
2020-03-31 2020-03-27 2.075 0 +0
2020-03-30 2020-03-26 2.075 0 +0
2020-03-27 2020-03-25 2.075 0 +0
2020-03-26 2020-03-24 2.075 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.100 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.050 0 +0
2020-03-19 2020-03-17 2.100 0 +0
2020-03-18 2020-03-16 2.100 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.075 0 +0
2020-03-13 2020-03-11 2.100 0 +0
2020-03-12 2020-03-10 2.100 0 +0
2020-03-11 2020-03-09 2.100 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.200 0 +0
2020-03-06 2020-03-04 2.175 0 +0
2020-03-05 2020-03-03 2.125 0 +0
2020-03-04 2020-03-02 1.750 0 +0
2020-03-03 2020-02-28 2.025 0 +0
2020-03-02 2020-02-27 2.025 0 +0
2020-02-28 2020-02-26 2.125 0 +0
2020-02-27 2020-02-25 2.075 0 +0
2020-02-26 2020-02-24 1.875 0 +0
2020-02-25 2020-02-21 1.675 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.975 0 +0
2020-02-19 2020-02-17 1.975 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.025 0 +0
2020-02-12 2020-02-10 2.050 0 +0
2020-02-11 2020-02-07 2.050 0 +0
2020-02-10 2020-02-06 2.050 0 +0
2020-02-07 2020-02-05 2.100 0 +0
2020-02-06 2020-02-04 2.125 0 +0
2020-02-05 2020-02-03 2.125 0 +0
2020-02-04 2020-01-31 2.275 0 +0
2020-02-03 2020-01-30 2.275 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.200 0 +0
2020-01-22 2020-01-20 2.250 0 +0
2020-01-21 2020-01-17 2.250 0 +0
2020-01-20 2020-01-16 2.250 0 +0
2020-01-17 2020-01-15 2.250 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.250 0 +0
2020-01-14 2020-01-10 2.250 0 +0
2020-01-13 2020-01-09 2.250 0 +0
2020-01-10 2020-01-08 2.250 0 +0
2020-01-09 2020-01-07 2.250 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.250 0 +0
2020-01-06 2020-01-02 2.250 0 +0
2020-01-03 2019-12-31 2.275 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.175 0 +0
2019-12-20 2019-12-18 2.175 0 +0
2019-12-19 2019-12-17 2.175 0 +0
2019-12-18 2019-12-16 2.175 0 +0
2019-12-17 2019-12-13 2.000 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 2.000 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.000 0 +0
2019-12-10 2019-12-06 2.000 0 +0
2019-12-09 2019-12-05 2.000 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 1.975 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.000 0 +0
2019-12-02 2019-11-28 2.000 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.000 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.000 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.075 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.075 0 +0
2019-11-11 2019-11-07 2.125 0 +0
2019-11-08 2019-11-06 2.125 0 +0
2019-11-07 2019-11-05 2.100 0 +0
2019-11-06 2019-11-04 2.050 0 +0
2019-11-05 2019-11-01 2.100 0 +0
2019-11-04 2019-10-31 2.150 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.175 0 +0
2019-10-30 2019-10-28 2.050 0 +0
2019-10-29 2019-10-25 2.050 0 +0
2019-10-28 2019-10-24 2.050 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 2.000 0 +0
2019-10-23 2019-10-21 2.050 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.100 0 +0
2019-10-17 2019-10-15 2.125 0 +0
2019-10-16 2019-10-14 2.150 0 +0
2019-10-15 2019-10-11 2.150 0 +0
2019-10-14 2019-10-10 2.175 0 +0
2019-10-11 2019-10-09 2.175 0 +0
2019-10-10 2019-10-08 2.175 0 +0
2019-10-09 2019-10-04 2.200 0 +0
2019-10-08 2019-10-03 2.200 0 +0
2019-10-04 2019-10-02 2.150 0 +0
2019-10-03 2019-09-30 2.175 0 +0
2019-10-02 2019-09-27 2.125 0 +0
2019-09-30 2019-09-26 2.250 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.250 0 +0
2019-09-25 2019-09-23 2.250 0 +0
2019-09-24 2019-09-20 2.250 0 +0
2019-09-23 2019-09-19 2.250 0 +0
2019-09-20 2019-09-18 2.250 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.250 0 +0
2019-09-17 2019-09-13 2.250 0 +0
2019-09-16 2019-09-12 2.225 0 +0
2019-09-13 2019-09-11 2.250 0 +0
2019-09-12 2019-09-10 2.250 0 +0
2019-09-11 2019-09-09 2.250 0 +0
2019-09-10 2019-09-06 2.200 0 +0
2019-09-09 2019-09-05 2.225 0 +0
2019-09-06 2019-09-04 2.250 0 +0
2019-09-05 2019-09-03 2.250 0 +0
2019-09-04 2019-09-02 2.250 0 +0
2019-09-03 2019-08-30 2.250 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.350 0 +0
2019-08-29 2019-08-27 2.150 0 +0
2019-08-28 2019-08-26 2.300 0 +0
2019-08-27 2019-08-23 2.250 0 +0
2019-08-26 2019-08-22 2.200 0 +0
2019-08-23 2019-08-21 2.150 0 +0
2019-08-22 2019-08-20 2.150 0 +0
2019-08-21 2019-08-19 2.300 0 +0
2019-08-20 2019-08-16 2.550 0 +0
2019-08-19 2019-08-15 2.650 0 +0
2019-08-16 2019-08-14 2.550 0 +0
2019-08-15 2019-08-13 2.550 0 +0
2019-08-14 2019-08-12 2.600 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.600 0 +0
2019-08-09 2019-08-07 2.650 0 +0
2019-08-08 2019-08-06 2.650 0 +0
2019-08-07 2019-08-05 2.700 0 +0
2019-08-06 2019-08-02 2.550 0 +0
2019-08-05 2019-08-01 2.700 0 +0
2019-08-02 2019-07-31 2.650 0 +0
2019-08-01 2019-07-30 2.650 0 +0
2019-07-31 2019-07-29 2.650 0 +0
2019-07-30 2019-07-26 2.650 0 +0
2019-07-29 2019-07-25 2.650 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 2.900 0 +0
2019-07-24 2019-07-22 2.900 0 +0
2019-07-23 2019-07-19 3.100 0 +0
2019-07-22 2019-07-18 2.475 0 +0
2019-07-19 2019-07-17 2.475 0 +0
2019-07-18 2019-07-16 2.500 0 +0
2019-07-17 2019-07-15 2.500 0 +0
2019-07-16 2019-07-12 2.500 0 +0
2019-07-15 2019-07-11 2.500 0 +0
2019-07-12 2019-07-10 2.500 0 +0
2019-07-11 2019-07-09 2.500 0 +0
2019-07-10 2019-07-08 2.450 0 +0
2019-07-09 2019-07-05 2.500 0 +0
2019-07-08 2019-07-04 2.500 0 +0
2019-07-05 2019-07-03 2.550 0 +0
2019-07-04 2019-07-02 2.500 0 +0
2019-07-03 2019-06-28 2.550 0 +0
2019-07-02 2019-06-27 2.600 0 +0
2019-06-28 2019-06-26 2.600 0 +0
2019-06-27 2019-06-25 2.600 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.600 0 +0
2019-06-21 2019-06-19 2.550 0 +0
2019-06-20 2019-06-18 2.550 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.550 0 +0
2019-06-17 2019-06-13 2.600 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.500 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.500 0 +0
2019-06-06 2019-06-04 2.500 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.500 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.500 0 +0
2019-05-24 2019-05-22 2.500 0 +0
2019-05-23 2019-05-21 2.550 0 +0
2019-05-22 2019-05-20 2.550 0 +0
2019-05-21 2019-05-17 2.475 0 +0
2019-05-20 2019-05-16 2.600 0 +0
2019-05-17 2019-05-15 2.600 0 +0
2019-05-16 2019-05-14 2.600 0 +0
2019-05-15 2019-05-10 2.550 0 +0
2019-05-14 2019-05-09 2.550 0 +0
2019-05-10 2019-05-08 2.550 0 +0
2019-05-09 2019-05-07 2.550 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.600 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.600 0 +0
2019-05-02 2019-04-29 2.600 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.600 0 +0
2019-04-26 2019-04-24 2.600 0 +0
2019-04-25 2019-04-23 2.500 0 +0
2019-04-24 2019-04-18 2.500 0 +0
2019-04-23 2019-04-17 2.500 0 +0
2019-04-18 2019-04-16 2.500 0 +0
2019-04-17 2019-04-15 2.550 0 +0
2019-04-16 2019-04-12 2.550 0 +0
2019-04-15 2019-04-11 2.600 0 +0
2019-04-12 2019-04-10 2.600 0 +0
2019-04-11 2019-04-09 2.600 0 +0
2019-04-10 2019-04-08 2.650 0 +0
2019-04-09 2019-04-04 2.650 0 -12,800
2018-10-24 2018-10-22 2.475 12,800 -6,800 0.00% 31,680
2018-08-09 2018-08-07 2.350 19,600 -400 0.01% 46,060
2018-06-12 2018-06-08 2.425 20,000 -16,000 0.01% 48,500
2018-06-11 2018-06-07 2.400 36,000 -15,200 0.01% 86,400
2018-04-09 2018-04-04 2.250 51,200 +20,000 0.01% 115,200
2017-03-24 2017-03-22 2.700 31,200 -15,200 0.01% 84,240
2017-03-15 2017-03-13 2.800 46,400 -12,000 0.01% 129,920
2017-03-13 2017-03-09 2.850 58,400 -16,000 0.02% 166,440
2017-03-08 2017-03-06 2.900 74,400 -14,400 0.02% 215,760
2017-02-28 2017-02-24 2.750 88,800 -38,400 0.02% 244,200
2016-11-22 2016-11-18 3.050 127,200 -3,200 0.03% 387,960
2016-11-18 2016-11-16 3.200 130,400 -1,600 0.03% 417,280
2016-11-17 2016-11-15 3.300 132,000 +4,800 0.03% 435,600
2016-11-11 2016-11-09 3.200 127,200 -60,000 0.03% 407,040
2016-10-13 2016-10-11 3.650 187,200 +10,000 0.05% 683,280
2016-10-05 2016-10-03 3.700 177,200 +46,000 0.05% 655,640
2016-09-28 2016-09-26 3.550 131,200 +38,000 0.03% 465,760
2016-09-20 2016-09-15 2.900 93,200 +6,000 0.03% 270,280
2016-07-29 2016-07-27 3.250 87,200 +16,000 0.03% 283,400
2016-07-15 2016-07-13 3.250 71,200 +40,000 0.02% 231,400
2016-01-08 2016-01-06 4.550 31,200 -17,200 0.01% 141,960
2015-11-12 2015-11-10 5.200 48,400 -14,000 0.02% 251,680
2015-11-04 2015-11-02 5.150 62,400 -17,200 0.02% 321,360
2015-10-06 2015-10-02 5.500 79,600 +11,600 0.03% 437,800
2015-09-10 2015-09-08 5.750 68,000 +19,600 0.02% 391,000
2015-08-28 2015-08-26 5.850 48,400 -5,600 0.02% 283,140
2015-08-04 2015-07-31 8.050 54,000 +5,600 0.02% 434,700
2015-07-08 2015-07-06 5.500 48,400 +35,200 0.02% 266,200
2015-06-23 2015-06-19 9.300 13,200 -18,000 0.00% 122,760
2015-06-22 2015-06-18 9.650 31,200 +18,000 0.01% 301,080
2015-05-11 2015-05-07 4.100 13,200 -9,600 0.00% 54,120
2015-03-25 2015-03-23 3.550 22,800 -18,000 0.01% 80,940
2015-02-13 2015-02-11 3.150 40,800 +18,000 0.02% 128,520
2015-02-12 2015-02-10 2.900 22,800 +22,800 0.01% 66,120
2014-03-11 2014-03-07 2.193 0 -24,629
2014-03-04 2014-02-28 2.314 24,629 +24,629 0.01% 57,000
2014-02-24 2014-02-20 2.355 0 -17,733
2014-01-08 2014-01-06 1.990 17,733 -12,314 0.01% 35,280
2013-11-21 2013-11-19 2.436 30,047 +28,077 0.01% 73,199
2013-11-13 2013-11-11 2.152 1,970 -493 0.00% 4,239
2013-11-05 2013-11-01 2.193 2,463 +2,463 0.00% 5,400
2013-06-20 2013-06-18 3.350 0 -12,688
2013-06-19 2013-06-17 3.468 12,688 +12,688 0.00% 44,001
2013-03-21 2013-03-19 2.759 0 -25,375
2013-03-15 2013-03-13 2.483 25,375 -5,075 0.01% 62,999
2013-03-14 2013-03-12 2.483 30,450 +5,075 0.01% 75,599
2013-03-12 2013-03-08 2.483 25,375 -6,598 0.01% 62,999
2013-03-11 2013-03-07 2.562 31,973 +6,598 0.01% 81,900
2013-02-20 2013-02-18 2.404 25,375 -25,376 0.01% 60,999
2013-02-18 2013-02-14 2.443 50,751 +25,376 0.02% 124,000
2013-02-14 2013-02-07 2.443 25,375 +25,375 0.01% 61,999
2013-02-06 2013-02-04 2.089 0 -25,375
2013-01-29 2013-01-25 2.089 25,375 +25,375 0.01% 52,999
2012-10-19 2012-10-17 1.056 0 -17,763
2012-10-18 2012-10-16 1.042 17,763 +17,763 0.00% 18,500
2012-07-03 2012-06-28 0.933 0 -6,943
2012-06-28 2012-06-26 1.002 6,943 +6,943 0.00% 6,960
2012-03-12 2012-03-08 1.037 0 -2,005
2011-12-12 2011-12-08 0.829 2,005 -128 0.00% 1,661
2011-12-07 2011-12-05 0.894 2,133 -30,774 0.00% 1,906
2011-12-06 2011-12-02 0.926 32,907 +30,774 0.00% 30,475
2011-11-18 2011-11-16 0.894 2,133 -12,309 0.00% 1,906
2011-11-17 2011-11-15 0.877 14,442 -49,240 0.00% 12,671
2011-09-23 2011-09-21 0.910 63,682 -18,464 0.01% 57,941
2011-09-20 2011-09-16 1.024 82,146 +49,239 0.01% 84,083
2011-08-29 2011-08-25 0.764 32,907 -59,087 0.00% 25,128
2011-08-24 2011-08-22 0.755 91,994 +30,774 0.01% 69,501
2011-08-18 2011-08-16 0.788 61,220 -30,774 0.01% 48,241
2011-08-17 2011-08-15 0.699 91,994 +30,774 0.01% 64,270
2011-05-05 2011-05-03 0.747 61,220 +28,313 0.01% 45,754
2010-12-15 2010-12-13 0.829 32,907 -67,704 0.00% 27,267
2010-12-13 2010-12-09 0.812 100,611 -6,155 0.01% 81,733
2010-10-29 2010-10-27 0.812 106,766 +73,859 0.01% 86,733
2010-10-28 2010-10-26 0.910 32,907 -114,481 0.00% 29,940
2010-10-26 2010-10-22 0.788 147,388 -86,498 0.02% 116,141
2010-08-26 2010-08-24 0.747 233,886 -14,771 0.03% 174,800
2010-08-04 2010-08-02 0.796 248,657 -3,693 0.03% 197,960
2010-07-27 2010-07-23 0.812 252,350 +18,464 0.03% 205,000
2010-06-07 2010-06-03 0.812 233,886 -12,310 0.03% 190,000
2010-04-23 2010-04-21 0.975 246,196 +18,465 0.03% 240,000
2010-04-20 2010-04-16 1.007 227,731 +18,465 0.03% 229,400
2010-04-19 2010-04-15 1.007 209,266 -422,226 0.03% 210,800
2010-04-15 2010-04-13 0.845 631,492 +18,465 0.08% 533,520
2010-04-13 2010-04-09 0.877 613,027 +336,057 0.08% 537,840
2010-01-22 2010-01-20 0.861 276,970 +12,310 0.04% 238,500
2009-12-30 2009-12-28 0.847 264,660 -14,704 0.04% 224,052
2009-12-21 2009-12-17 0.800 279,364 -12,993 0.04% 223,600
2009-12-17 2009-12-15 0.816 292,357 +12,993 0.04% 238,500
2009-12-14 2009-12-10 0.847 279,364 +12,994 0.04% 236,500
2009-12-11 2009-12-09 0.862 266,370 +120,841 0.03% 229,600
2009-11-13 2009-11-11 0.816 145,529 +12,994 0.02% 118,720
2009-11-11 2009-11-09 0.816 132,535 +64,968 0.02% 108,120
2009-09-18 2009-09-16 0.723 67,567 +18,191 0.01% 48,880
2009-09-03 2009-09-01 0.693 49,376 -12,994 0.01% 34,200
2009-08-26 2009-08-24 0.608 62,370 +32,485 0.01% 37,920
2009-08-04 2009-07-31 0.739 29,885 -64,969 0.00% 22,080
2009-07-20 2009-07-16 0.662 94,854 +6,497 0.01% 62,780
2009-07-17 2009-07-15 0.623 88,357 +12,994 0.01% 55,080
2009-06-30 2009-06-26 0.623 75,363 +12,993 0.01% 46,980
2009-06-23 2009-06-19 0.600 62,370 +12,994 0.01% 37,440
2009-06-10 2009-06-08 0.762 49,376 -25,987 0.01% 37,620
2009-06-05 2009-06-03 0.654 75,363 -12,994 0.01% 49,300
2009-05-14 2009-05-12 0.631 88,357 -58,471 0.01% 55,760
2009-05-13 2009-05-11 0.623 146,828 -58,472 0.02% 91,530
2009-05-12 2009-05-08 0.585 205,300 -12,993 0.03% 120,080
2009-05-11 2009-05-07 0.570 218,293 -25,988 0.03% 124,320
2009-04-20 2009-04-16 0.523 244,281 -12,993 0.03% 127,840
2009-04-16 2009-04-14 0.523 257,274 +6,497 0.03% 134,640
2009-04-09 2009-04-07 0.493 250,777 +6,496 0.03% 123,520
2009-04-08 2009-04-06 0.469 244,281 +2,599 0.03% 114,680
2009-04-06 2009-04-02 0.500 241,682 -22,089 0.03% 120,900
2008-12-15 2008-12-11 0.446 263,771 +2,599 0.03% 117,740
2008-12-12 2008-12-10 0.416 261,172 +6,496 0.03% 108,540
2008-11-18 2008-11-14 0.346 254,676 -32,484 0.03% 88,200
2008-10-24 2008-10-22 0.320 287,160 +6,497 0.04% 91,936
2008-10-17 2008-10-15 0.385 280,663 +12,994 0.04% 108,000
2008-09-23 2008-09-19 0.539 267,669 +32,484 0.03% 144,200
2008-09-10 2008-09-08 0.716 235,185 +12,994 0.03% 168,330
2008-09-05 2008-09-03 0.762 222,191 +80,560 0.03% 169,290
2008-08-28 2008-08-26 0.739 141,631 -32,484 0.02% 104,640
2008-08-14 2008-08-12 0.631 174,115 +15,592 0.02% 109,880
2008-07-28 2008-07-24 0.754 158,523 +24,768 0.02% 119,560
2008-07-25 2008-07-23 0.769 133,755 -179,259 0.02% 102,820
2008-07-22 2008-07-18 0.769 313,014 +220,626 0.04% 240,620
2008-07-07 2008-07-03 0.957 92,388 +41,368 0.01% 88,440
2008-07-02 2008-06-27 1.175 51,020 -68,946 0.01% 59,940
2008-06-30 2008-06-26 1.218 119,966 -158,575 0.01% 146,160
2008-04-16 2008-04-14 1.262 278,541 +1,378 0.03% 351,479
2008-04-14 2008-04-10 1.305 277,163 +13,790 0.03% 361,801
2008-04-10 2008-04-08 1.334 263,373 -48,263 0.03% 351,439
2008-04-07 2008-04-02 1.305 311,636 -130,997 0.04% 406,801
2008-04-03 2008-04-01 1.233 442,633 -46,883 0.05% 545,700
2008-04-01 2008-03-28 1.160 489,516 -103,419 0.06% 568,000
2008-03-18 2008-03-14 1.044 592,935 -91,008 0.07% 619,200
2008-03-05 2008-03-03 1.044 683,943 -68,946 0.08% 714,240
2008-03-03 2008-02-28 1.015 752,889 -1,379 0.09% 764,400
2008-02-25 2008-02-21 1.073 754,268 -13,789 0.09% 809,560
2008-02-20 2008-02-18 0.914 768,057 -34,473 0.09% 701,820
2008-02-18 2008-02-14 0.798 802,530 +234,416 0.10% 640,200
2008-02-15 2008-02-13 0.769 568,114 -4,137 0.07% 436,720
2008-01-24 2008-01-22 0.841 572,251 +20,684 0.07% 481,400
2008-01-03 2007-12-31 1.131 551,567 +13,789 0.07% 624,000
2007-12-21 2007-12-19 1.088 537,778 +13,789 0.06% 585,000
2007-12-12 2007-12-10 1.160 523,989 +27,578 0.06% 608,000
2007-12-11 2007-12-07 1.146 496,411 -55,156 0.06% 568,800
2007-12-10 2007-12-06 1.160 551,567 -13,789 0.07% 640,000
2007-12-05 2007-12-03 0.986 565,356 +89,629 0.07% 557,600
2007-11-28 2007-11-26 1.073 475,727 +20,684 0.06% 510,600
2007-11-27 2007-11-23 1.059 455,043 -20,684 0.05% 481,800
2007-11-23 2007-11-21 1.102 475,727 +20,684 0.06% 524,400
2007-11-12 2007-11-08 1.247 455,043 +20,684 0.05% 567,600
2007-10-02 2007-09-27 1.392 434,359 -13,789 0.05% 604,800
2007-09-28 2007-09-25 1.349 448,148 +13,789 0.05% 604,499
2007-09-12 2007-09-10 1.523 434,359 -34,473 0.05% 661,500
2007-09-10 2007-09-06 1.334 468,832 +48,262 0.06% 625,600
2007-08-30 2007-08-28 1.523 420,570 +48,262 0.05% 640,500
2007-08-29 2007-08-27 1.653 372,308 -41,367 0.04% 615,600
2007-08-28 2007-08-24 1.436 413,675 -6,895 0.05% 593,999
2007-08-27 2007-08-23 1.334 420,570 -62,051 0.05% 561,200
2007-08-24 2007-08-22 1.160 482,621 +13,789 0.06% 560,000
2007-08-20 2007-08-16 1.189 468,832 +34,473 0.06% 557,600
2007-08-13 2007-08-09 1.595 434,359 +13,789 0.05% 693,000
2007-08-06 2007-08-02 1.842 420,570 +20,684 0.05% 774,700
2007-07-30 2007-07-26 1.958 399,886 +13,789 0.06% 782,999
2007-07-26 2007-07-24 1.986 386,097 -8,709 0.06% 766,706
2007-07-23 2007-07-19 2.014 394,806 +14,100 0.06% 795,200
2007-07-06 2007-07-04 1.915 380,706 +28,201 0.05% 729,000
2007-06-27 2007-06-25 2.369 352,505 +35,250 0.05% 834,999
2007-06-26 2007-06-22 2.397 317,255 0.04% 760,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top