History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 2,335,210 +0 0.36% 1,261,013
2025-10-13 2025-10-09 0.540 2,335,210 +0 0.36% 1,261,013
2025-10-10 2025-10-08 0.540 2,335,210 +0 0.36% 1,261,013
2025-10-09 2025-10-06 0.550 2,335,210 +18,000 0.36% 1,284,366
2025-05-09 2025-05-07 0.990 2,317,210 -2,000 0.36% 2,294,038
2025-05-08 2025-05-06 1.080 2,319,210 +2,000 0.36% 2,504,747
2024-07-02 2024-06-27 0.840 2,317,210 -10,000 0.36% 1,946,456
2024-06-28 2024-06-26 0.670 2,327,210 +10,000 0.36% 1,559,231
2023-07-27 2023-07-25 1.650 2,317,210 -308 0.36% 3,823,396
2023-02-15 2023-02-13 1.700 2,317,518 -198,000 0.36% 3,939,781
2022-12-08 2022-12-06 1.810 2,515,518 +33 0.39% 4,553,088
2022-06-23 2022-06-21 1.020 2,515,485 -4,000 0.39% 2,565,795
2022-05-05 2022-05-03 0.960 2,519,485 -800 0.39% 2,418,706
2022-01-26 2022-01-24 1.490 2,520,285 -10,000 0.39% 3,755,225
2022-01-04 2021-12-31 1.640 2,530,285 -14,000 0.39% 4,149,667
2021-10-29 2021-10-27 1.640 2,544,285 -10,000 0.39% 4,172,627
2021-09-03 2021-09-01 1.570 2,554,285 +2,000 0.58% 4,010,227
2021-09-02 2021-08-31 1.530 2,552,285 +10,000 0.58% 3,904,996
2021-08-31 2021-08-27 1.620 2,542,285 +4,000 0.57% 4,118,502
2021-08-27 2021-08-25 1.580 2,538,285 +10,000 0.57% 4,010,490
2021-08-26 2021-08-24 1.730 2,528,285 +2,000 0.57% 4,373,933
2021-08-25 2021-08-23 1.760 2,526,285 +4,000 0.57% 4,446,262
2021-08-24 2021-08-20 1.580 2,522,285 -2,000 0.57% 3,985,210
2021-08-20 2021-08-18 1.840 2,524,285 +6,000 0.57% 4,644,684
2021-08-12 2021-08-10 1.610 2,518,285 +2,000 0.57% 4,054,439
2021-08-10 2021-08-06 1.730 2,516,285 +198,000 0.57% 4,353,173
2021-08-09 2021-08-05 1.730 2,318,285 -16,000 0.52% 4,010,633
2021-04-15 2021-04-13 2.140 2,334,285 -6,000 0.53% 4,995,370
2021-03-19 2021-03-17 2.100 2,340,285 +6,000 0.53% 4,914,598
2021-03-15 2021-03-11 1.950 2,334,285 -4,000 0.53% 4,551,856
2021-03-12 2021-03-10 1.950 2,338,285 +4,000 0.53% 4,559,656
2021-01-22 2021-01-20 1.925 2,334,285 -8,000 0.53% 4,493,499
2020-12-29 2020-12-24 2.000 2,342,285 +8,000 0.53% 4,684,570
2020-10-19 2020-10-15 2.025 2,334,285 -400 0.57% 4,726,927
2020-10-09 2020-10-07 2.225 2,334,685 +17,200 0.57% 5,194,674
2020-02-27 2020-02-25 2.075 2,317,485 -3,200 0.61% 4,808,781
2020-02-26 2020-02-24 1.875 2,320,685 -800 0.61% 4,351,284
2020-02-25 2020-02-21 1.675 2,321,485 -10,000 0.61% 3,888,487
2020-02-21 2020-02-19 1.215 2,331,485 +14,000 0.61% 2,832,754
2019-05-07 2019-05-03 2.600 2,317,485 -7,200 0.61% 6,025,461
2019-05-06 2019-05-02 2.500 2,324,685 +6,400 0.61% 5,811,712
2019-04-26 2019-04-24 2.600 2,318,285 -4,000 0.61% 6,027,541
2019-04-18 2019-04-16 2.500 2,322,285 -16,000 0.61% 5,805,712
2019-04-15 2019-04-11 2.600 2,338,285 +60,000 0.61% 6,079,541
2019-04-12 2019-04-10 2.600 2,278,285 +48,000 0.60% 5,923,541
2019-04-11 2019-04-09 2.600 2,230,285 +102,000 0.59% 5,798,741
2019-04-09 2019-04-04 2.650 2,128,285 +60,000 0.56% 5,639,955
2019-04-04 2019-04-02 2.650 2,068,285 +37,200 0.54% 5,480,955
2019-04-03 2019-04-01 2.650 2,031,085 +56,800 0.53% 5,382,375
2019-04-02 2019-03-29 2.650 1,974,285 +60,000 0.52% 5,231,855
2019-04-01 2019-03-28 2.700 1,914,285 +36,000 0.50% 5,168,569
2019-03-29 2019-03-27 2.700 1,878,285 +92,400 0.49% 5,071,369
2019-03-22 2019-03-20 2.550 1,785,885 -85,200 0.47% 4,554,007
2019-03-18 2019-03-14 2.650 1,871,085 +16,800 0.49% 4,958,375
2019-03-14 2019-03-12 2.650 1,854,285 +200,000 0.49% 4,913,855
2018-11-05 2018-11-01 2.500 1,654,285 +96,000 0.43% 4,135,712
2018-11-02 2018-10-31 2.475 1,558,285 -101,882 0.41% 3,856,755
2018-10-29 2018-10-25 2.500 1,660,167 +230,000 0.44% 4,150,417
2018-10-26 2018-10-24 2.475 1,430,167 +200,000 0.38% 3,539,663
2018-10-25 2018-10-23 2.500 1,230,167 +500,000 0.32% 3,075,417
2018-10-19 2018-10-16 2.500 730,167 +39,200 0.19% 1,825,417
2018-10-18 2018-10-15 2.500 690,967 +60,800 0.18% 1,727,417
2018-10-15 2018-10-11 2.475 630,167 +80,000 0.17% 1,559,663
2018-09-28 2018-09-26 2.400 550,167 +20,000 0.14% 1,320,401
2018-08-27 2018-08-23 2.350 530,167 -10,000 0.14% 1,245,892
2018-08-23 2018-08-21 2.300 540,167 -400 0.14% 1,242,384
2018-08-21 2018-08-17 2.325 540,567 -400 0.14% 1,256,818
2018-08-17 2018-08-15 2.325 540,967 +10,800 0.14% 1,257,748
2018-08-08 2018-08-06 2.300 530,167 -11,200 0.14% 1,219,384
2018-08-06 2018-08-02 2.275 541,367 +11,200 0.14% 1,231,610
2018-05-31 2018-05-29 2.400 530,167 +6,000 0.14% 1,272,401
2018-05-30 2018-05-28 2.350 524,167 +400 0.14% 1,231,792
2018-05-23 2018-05-18 2.400 523,767 +3,600 0.14% 1,257,041
2018-05-21 2018-05-17 2.400 520,167 +10,400 0.14% 1,248,401
2018-05-17 2018-05-15 2.400 509,767 +152,400 0.13% 1,223,441
2018-05-14 2018-05-10 2.450 357,367 +29,600 0.09% 875,549
2018-04-27 2018-04-25 2.125 327,767 -16,400 0.09% 696,505
2018-04-26 2018-04-24 2.050 344,167 -7,200 0.09% 705,542
2018-04-10 2018-04-06 2.400 351,367 -20,000 0.09% 843,281
2018-04-06 2018-04-03 2.225 371,367 -1,200 0.10% 826,292
2018-04-03 2018-03-28 2.250 372,567 +40,000 0.10% 838,276
2018-03-20 2018-03-16 2.500 332,567 -2,800 0.09% 831,417
2018-03-14 2018-03-12 2.500 335,367 +8,000 0.09% 838,417
2018-03-13 2018-03-09 2.550 327,367 +16,000 0.09% 834,786
2018-03-12 2018-03-08 2.600 311,367 +15,200 0.08% 809,554
2018-03-09 2018-03-07 2.550 296,167 +42,000 0.08% 755,226
2018-03-08 2018-03-06 2.500 254,167 +59,600 0.07% 635,417
2018-03-06 2018-03-02 2.650 194,567 +27,600 0.05% 515,603
2018-03-05 2018-03-01 2.650 166,967 -1,200 0.04% 442,463
2018-03-02 2018-02-28 2.650 168,167 +52,000 0.04% 445,643
2018-02-26 2018-02-22 2.750 116,167 +1,200 0.03% 319,459
2018-02-12 2018-02-08 2.850 114,967 +1,200 0.03% 327,656
2018-01-24 2018-01-22 3.050 113,767 +25,200 0.03% 346,989
2018-01-23 2018-01-19 3.200 88,567 +74,800 0.02% 283,414
2018-01-19 2018-01-17 3.000 13,767 +1,600 0.00% 41,301
2018-01-18 2018-01-16 2.950 12,167 -400 0.00% 35,893
2018-01-12 2018-01-10 2.750 12,567 -2,000 0.00% 34,559
2018-01-09 2018-01-05 2.300 14,567 -8,800 0.00% 33,504
2018-01-08 2018-01-04 2.175 23,367 +2,000 0.01% 50,823
2018-01-05 2018-01-03 2.250 21,367 -15,200 0.01% 48,076
2018-01-02 2017-12-28 2.150 36,567 -7,200 0.01% 78,619
2017-12-29 2017-12-27 2.100 43,767 +11,600 0.01% 91,911
2017-12-20 2017-12-18 2.125 32,167 -400 0.01% 68,355
2017-10-23 2017-10-19 2.425 32,567 +400 0.01% 78,975
2017-06-15 2017-06-13 2.350 32,167 +1,540 0.01% 75,592
2017-05-23 2017-05-19 2.350 30,627 -5,200 0.01% 71,973
2017-05-22 2017-05-18 2.350 35,827 -400 0.01% 84,193
2017-05-17 2017-05-15 2.450 36,227 -400 0.01% 88,756
2017-03-23 2017-03-21 2.700 36,627 +10,000 0.01% 98,893
2017-03-14 2017-03-10 2.750 26,627 +6,000 0.01% 73,224
2017-03-07 2017-03-03 2.650 20,627 -6,000 0.01% 54,662
2017-02-24 2017-02-22 2.850 26,627 -6,000 0.01% 75,887
2017-02-23 2017-02-21 2.800 32,627 -12,000 0.01% 91,356
2017-02-16 2017-02-14 2.850 44,627 -13,200 0.01% 127,187
2017-01-19 2017-01-17 2.850 57,827 +10,000 0.02% 164,807
2017-01-11 2017-01-09 3.000 47,827 -10,000 0.01% 143,481
2017-01-10 2017-01-06 3.150 57,827 -22,800 0.02% 182,155
2016-12-02 2016-11-30 3.100 80,627 +22,800 0.02% 249,944
2016-11-24 2016-11-22 3.000 57,827 +10,000 0.02% 173,481
2016-11-16 2016-11-14 3.350 47,827 -10,000 0.01% 160,220
2016-11-11 2016-11-09 3.200 57,827 +2,400 0.02% 185,046
2016-11-02 2016-10-31 3.250 55,427 +10,000 0.01% 180,138
2016-11-01 2016-10-28 3.200 45,427 +2,000 0.01% 145,366
2016-10-11 2016-10-06 3.550 43,427 +2,000 0.01% 154,166
2016-10-05 2016-10-03 3.700 41,427 +6,800 0.01% 153,280
2016-10-04 2016-09-30 3.600 34,627 +4,000 0.01% 124,657
2016-10-03 2016-09-29 3.600 30,627 +20,000 0.01% 110,257
2016-09-27 2016-09-23 3.400 10,627 -10,000 0.00% 36,132
2016-08-19 2016-08-17 2.950 20,627 +10,000 0.01% 60,850
2016-07-29 2016-07-27 3.250 10,627 -60,000 0.00% 34,538
2016-07-15 2016-07-13 3.250 70,627 +30,000 0.02% 229,538
2016-07-12 2016-07-08 3.250 40,627 +30,000 0.01% 132,038
2016-06-06 2016-06-02 3.600 10,627 -1,600 0.00% 38,257
2016-06-02 2016-05-31 3.700 12,227 +1,600 0.00% 45,240
2016-02-24 2016-02-22 3.550 10,627 -154 0.00% 37,726
2016-02-11 2016-02-04 3.600 10,781 -14,000 0.00% 38,812
2016-02-05 2016-02-03 3.650 24,781 +14,000 0.01% 90,451
2015-11-20 2015-11-18 5.300 10,781 -1,200 0.00% 57,139
2015-11-19 2015-11-17 5.200 11,981 -1,200 0.00% 62,301
2015-11-10 2015-11-06 5.300 13,181 -2,400 0.00% 69,859
2015-11-09 2015-11-05 5.100 15,581 -2,400 0.00% 79,463
2015-11-06 2015-11-04 4.950 17,981 +6,800 0.01% 89,006
2015-11-05 2015-11-03 4.700 11,181 -2,000 0.00% 52,551
2015-11-02 2015-10-29 5.100 13,181 +400 0.00% 67,223
2015-10-08 2015-10-06 5.600 12,781 -2,800 0.00% 71,574
2015-10-07 2015-10-05 5.550 15,581 -400 0.00% 86,475
2015-09-30 2015-09-25 5.500 15,981 +3,200 0.01% 87,895
2015-09-08 2015-09-04 5.600 12,781 -39,200 0.00% 71,574
2015-09-07 2015-09-02 5.500 51,981 -10,800 0.02% 285,895
2015-09-02 2015-08-31 5.950 62,781 -5,200 0.02% 373,547
2015-09-01 2015-08-28 6.600 67,981 +10,000 0.02% 448,675
2015-08-31 2015-08-27 6.750 57,981 -22,800 0.02% 391,372
2015-08-28 2015-08-26 5.850 80,781 +8,400 0.03% 472,569
2015-08-25 2015-08-21 6.600 72,381 -18,400 0.02% 477,715
2015-08-24 2015-08-20 7.000 90,781 -30,000 0.03% 635,467
2015-08-20 2015-08-18 7.400 120,781 +49,200 0.04% 893,779
2015-08-19 2015-08-17 8.000 71,581 -19,200 0.02% 572,648
2015-08-18 2015-08-14 7.250 90,781 +2,000 0.03% 658,162
2015-08-14 2015-08-12 6.950 88,781 +20,000 0.03% 617,028
2015-08-10 2015-08-06 6.750 68,781 +20,000 0.02% 464,272
2015-08-05 2015-08-03 7.450 48,781 +6,000 0.02% 363,418
2015-08-04 2015-07-31 8.050 42,781 -800 0.01% 344,387
2015-08-03 2015-07-30 7.900 43,581 -400 0.01% 344,290
2015-07-30 2015-07-28 7.500 43,981 +13,200 0.01% 329,857
2015-07-29 2015-07-27 7.550 30,781 +10,800 0.01% 232,397
2015-07-28 2015-07-24 8.900 19,981 -30,000 0.01% 177,831
2015-07-17 2015-07-15 6.700 49,981 -800 0.02% 334,873
2015-07-15 2015-07-13 7.450 50,781 +400 0.02% 378,318
2015-07-14 2015-07-10 6.750 50,381 -1,600 0.02% 340,072
2015-07-13 2015-07-09 5.700 51,981 +400 0.02% 296,292
2015-07-09 2015-07-07 4.850 51,581 +1,405 0.02% 250,168
2015-07-08 2015-07-06 5.500 50,176 +16,595 0.02% 275,968
2015-07-07 2015-07-03 7.350 33,581 +18,800 0.01% 246,820
2015-07-06 2015-07-02 8.350 14,781 -40,000 0.00% 123,421
2015-07-03 2015-06-30 8.750 54,781 -28,000 0.02% 479,334
2015-07-02 2015-06-29 8.400 82,781 -36,400 0.03% 695,360
2015-06-30 2015-06-26 8.800 119,181 +800 0.04% 1,048,793
2015-06-26 2015-06-24 8.500 118,381 -1,200 0.04% 1,006,238
2015-06-25 2015-06-23 8.900 119,581 +18,400 0.04% 1,064,271
2015-06-24 2015-06-22 9.400 101,181 -20,000 0.04% 951,101
2015-06-23 2015-06-19 9.300 121,181 +10,800 0.05% 1,126,983
2015-06-22 2015-06-18 9.650 110,381 +37,600 0.04% 1,065,177
2015-06-19 2015-06-17 8.050 72,781 +24,000 0.03% 585,887
2015-06-18 2015-06-16 7.800 48,781 +20,800 0.02% 380,492
2015-06-16 2015-06-12 6.650 27,981 +14,800 0.01% 186,074
2015-06-12 2015-06-10 5.900 13,181 -14,000 0.00% 77,768
2015-06-11 2015-06-09 4.850 27,181 -2,000 0.01% 131,828
2015-06-10 2015-06-08 5.050 29,181 -1,600 0.01% 147,364
2015-06-08 2015-06-04 4.800 30,781 -1,200 0.01% 147,749
2015-06-05 2015-06-03 5.100 31,981 -4,000 0.01% 163,103
2015-06-04 2015-06-02 5.650 35,981 +4,800 0.01% 203,293
2015-06-03 2015-06-01 4.850 31,181 +2,000 0.01% 151,228
2015-05-28 2015-05-26 4.950 29,181 +4,800 0.01% 144,446
2015-05-27 2015-05-22 5.000 24,381 -10,000 0.01% 121,905
2015-05-26 2015-05-21 4.500 34,381 +2,400 0.01% 154,714
2015-05-22 2015-05-20 4.500 31,981 +23,200 0.01% 143,914
2015-05-20 2015-05-18 3.900 8,781 -29,200 0.00% 34,246
2015-05-19 2015-05-15 3.800 37,981 -2,800 0.01% 144,328
2015-05-14 2015-05-12 3.900 40,781 -2,800 0.02% 159,046
2015-05-11 2015-05-07 4.100 43,581 +34,800 0.02% 178,682
2015-02-17 2015-02-13 3.100 8,781 -800 0.00% 27,221
2015-02-13 2015-02-11 3.150 9,581 +800 0.00% 30,180
2014-12-22 2014-12-18 3.400 8,781 -4,000 0.00% 29,855
2014-11-26 2014-11-24 3.800 12,781 +4,000 0.00% 48,568
2014-11-11 2014-11-07 3.400 8,781 -54,400 0.00% 29,855
2014-11-07 2014-11-05 3.450 63,181 -30,000 0.02% 217,974
2014-11-06 2014-11-04 3.500 93,181 -170,000 0.03% 326,133
2014-11-03 2014-10-30 3.550 263,181 +30,000 0.10% 934,293
2014-10-27 2014-10-23 3.600 233,181 -10,000 0.09% 839,452
2014-10-24 2014-10-22 3.650 243,181 -2,000 0.09% 887,611
2014-10-23 2014-10-21 3.850 245,181 +2,000 0.10% 943,947
2014-10-13 2014-10-09 3.950 243,181 +2,000 0.09% 960,565
2014-10-10 2014-10-08 4.000 241,181 +42,400 0.09% 964,724
2014-10-08 2014-10-06 3.700 198,781 +4,800 0.08% 735,490
2014-10-07 2014-10-03 3.370 193,981 +25,200 0.08% 653,716
2014-10-06 2014-09-30 3.329 168,781 -39,065 0.07% 561,939
2014-10-03 2014-09-29 3.208 207,846 -2,463 0.07% 666,685
2014-09-30 2014-09-26 3.451 210,309 +194,570 0.07% 725,819
2014-09-26 2014-09-24 2.802 15,739 -7,389 0.00% 44,094
2014-09-24 2014-09-22 2.923 23,128 +12,314 0.01% 67,612
2014-09-23 2014-09-19 3.451 10,814 -24,629 0.00% 37,321
2014-09-19 2014-09-17 3.411 35,443 +14,285 0.01% 120,882
2014-09-18 2014-09-16 3.573 21,158 +10,344 0.01% 75,598
2014-09-17 2014-09-15 3.208 10,814 -492 0.00% 34,687
2014-09-16 2014-09-12 3.086 11,306 -49,258 0.00% 34,888
2014-09-15 2014-09-11 3.167 60,564 -986 0.02% 191,805
2014-09-11 2014-09-08 2.680 61,550 +12,315 0.02% 164,939
2014-09-10 2014-09-05 2.517 49,235 +24,629 0.02% 123,942
2014-09-08 2014-09-04 2.396 24,606 -12,314 0.01% 58,945
2014-09-04 2014-09-02 2.477 36,920 -24,630 0.01% 91,441
2014-09-01 2014-08-28 2.517 61,550 -39,406 0.02% 154,943
2014-08-25 2014-08-21 2.599 100,956 -4,926 0.03% 262,340
2014-07-28 2014-07-24 2.883 105,882 -9,852 0.03% 305,234
2014-07-24 2014-07-22 2.883 115,734 +29,555 0.04% 333,635
2014-07-23 2014-07-21 2.883 86,179 -7,388 0.03% 248,434
2014-07-22 2014-07-18 2.964 93,567 +44,332 0.03% 277,330
2014-07-15 2014-07-11 2.599 49,235 +1,478 0.02% 127,940
2014-07-11 2014-07-09 2.558 47,757 +4,926 0.02% 122,160
2014-07-03 2014-06-30 2.477 42,831 +14,777 0.01% 106,082
2014-06-30 2014-06-26 2.355 28,054 +9,852 0.01% 66,065
2014-06-25 2014-06-23 2.314 18,202 +7,388 0.01% 42,126
2014-05-09 2014-05-07 2.152 10,814 -21,181 0.00% 23,271
2014-04-07 2014-04-03 2.314 31,995 +21,181 0.01% 74,047
2014-04-01 2014-03-28 2.193 10,814 -17,240 0.00% 23,710
2014-03-05 2014-03-03 2.233 28,054 +17,240 0.01% 62,648
2014-02-18 2014-02-14 2.396 10,814 -197,032 0.00% 25,905
2014-02-11 2014-02-07 2.071 207,846 -12,315 0.07% 430,391
2014-02-05 2014-01-30 2.233 220,161 -32,018 0.07% 491,649
2014-02-04 2014-01-28 2.193 252,179 -98,516 0.08% 552,910
2014-01-24 2014-01-22 2.274 350,695 -49,258 0.11% 797,387
2014-01-23 2014-01-21 2.517 399,953 -73,887 0.13% 1,006,821
2014-01-21 2014-01-17 2.193 473,840 +49,258 0.15% 1,038,908
2014-01-20 2014-01-16 2.193 424,582 +413,768 0.13% 930,909
2014-01-15 2014-01-13 1.929 10,814 -2,463 0.00% 20,856
2013-12-10 2013-12-06 2.152 13,277 +2,463 0.00% 28,571
2013-10-22 2013-10-18 2.314 10,814 -985 0.00% 25,027
2013-08-22 2013-08-20 2.640 11,799 -357 0.00% 31,153
2013-06-26 2013-06-24 3.074 12,156 -18,778 0.00% 37,366
2013-06-14 2013-06-11 2.286 30,934 -25,376 0.01% 70,705
2013-05-02 2013-04-29 2.640 56,310 -10,150 0.02% 148,678
2013-04-22 2013-04-18 2.680 66,460 +5,075 0.02% 178,097
2013-04-15 2013-04-11 2.680 61,385 +30,451 0.02% 164,497
2013-04-09 2013-04-05 2.483 30,934 -12,688 0.01% 76,800
2013-04-08 2013-04-03 2.601 43,622 -26,898 0.01% 113,458
2013-04-05 2013-04-02 2.601 70,520 -23,345 0.02% 183,418
2013-04-03 2013-03-28 2.562 93,865 -47,706 0.03% 240,438
2013-04-02 2013-03-27 2.562 141,571 -25,375 0.04% 362,639
2013-03-27 2013-03-25 2.601 166,946 -1,015 0.05% 434,217
2013-03-26 2013-03-22 2.562 167,961 -50,751 0.05% 430,238
2013-03-22 2013-03-20 2.562 218,712 -50,751 0.07% 560,238
2013-03-21 2013-03-19 2.759 269,463 -50,751 0.08% 743,334
2013-03-12 2013-03-08 2.483 320,214 -27,913 0.10% 795,001
2013-03-11 2013-03-07 2.562 348,127 +2,538 0.11% 891,739
2013-03-08 2013-03-06 2.404 345,589 -25,376 0.11% 830,762
2013-03-04 2013-02-28 2.325 370,965 -195 0.11% 862,525
2013-02-25 2013-02-21 2.404 371,160 +10,150 0.11% 892,232
2013-02-19 2013-02-15 2.404 361,010 -31,973 0.11% 867,832
2013-02-14 2013-02-07 2.443 392,983 -64,454 0.12% 960,179
2013-02-08 2013-02-06 2.522 457,437 +20,301 0.14% 1,153,714
2013-02-07 2013-02-05 2.167 437,136 +7,612 0.13% 947,471
2013-02-06 2013-02-04 2.089 429,524 +50,751 0.13% 897,119
2013-02-05 2013-02-01 1.970 378,773 +17,763 0.12% 746,339
2013-01-31 2013-01-29 1.911 361,010 +12,688 0.11% 689,998
2013-01-30 2013-01-28 1.951 348,322 +12,687 0.11% 679,474
2013-01-29 2013-01-25 2.089 335,635 +291,818 0.10% 701,019
2013-01-07 2013-01-03 1.616 43,817 -30,451 0.01% 70,797
2012-12-28 2012-12-24 1.576 74,268 -10,150 0.02% 117,071
2012-12-12 2012-12-10 1.604 84,418 -33,767 0.03% 135,447
2012-12-07 2012-12-05 1.520 118,185 +42,631 0.03% 179,645
2012-12-04 2012-11-30 1.548 75,554 -1,787,648 0.02% 116,971
2012-12-03 2012-11-29 1.182 1,863,202 -191,838 0.41% 2,202,764
2012-10-29 2012-10-25 1.013 2,055,040 -17,763 0.45% 2,082,484
2012-10-05 2012-10-03 1.084 2,072,803 -3,552 0.46% 2,246,351
2012-09-28 2012-09-26 1.140 2,076,355 +1,998,669 0.46% 2,367,094
2012-09-14 2012-09-12 0.859 77,686 -1,094 0.02% 66,696
2012-09-06 2012-09-04 0.844 78,780 +28,420 0.02% 66,527
2012-08-21 2012-08-17 1.002 50,360 -31,654 0.01% 50,485
2012-08-06 2012-08-02 1.020 82,014 -9 0.01% 83,636
2012-06-20 2012-06-18 0.743 82,023 -83,313 0.01% 60,962
2012-04-27 2012-04-25 0.691 165,336 -5,785 0.02% 114,309
2012-04-26 2012-04-24 0.726 171,121 -5,786 0.02% 124,224
2012-04-20 2012-04-18 0.726 176,907 -122,654 0.02% 128,424
2012-04-16 2012-04-12 0.717 299,561 -57,856 0.04% 214,875
2012-04-12 2012-04-10 0.735 357,417 -116,869 0.05% 262,552
2012-04-11 2012-04-05 0.752 474,286 -283,494 0.06% 356,600
2012-04-03 2012-03-30 0.864 757,780 +5,785 0.10% 654,885
2012-03-23 2012-03-21 0.856 751,995 -173,568 0.10% 643,387
2012-03-14 2012-03-12 1.020 925,563 -120,340 0.13% 943,865
2012-03-12 2012-03-08 1.037 1,045,903 +4,628 0.14% 1,084,663
2012-03-09 2012-03-07 0.985 1,041,275 -17,356 0.14% 1,025,870
2012-03-08 2012-03-06 0.985 1,058,631 +9,257 0.14% 1,042,969
2012-03-06 2012-03-02 1.054 1,049,374 +2,314 0.14% 1,106,400
2012-03-05 2012-03-01 1.037 1,047,060 -104,141 0.14% 1,085,862
2012-03-02 2012-02-29 1.037 1,151,201 +370,278 0.16% 1,193,863
2012-03-01 2012-02-28 1.020 780,923 +141,169 0.11% 796,365
2012-02-29 2012-02-27 0.968 639,754 +53,227 0.09% 619,231
2012-02-28 2012-02-24 0.933 586,527 +86,784 0.08% 547,437
2012-02-27 2012-02-23 0.916 499,743 -26,614 0.07% 457,799
2012-02-24 2012-02-22 0.856 526,357 -83,312 0.07% 450,337
2012-02-20 2012-02-16 0.864 609,669 -47,442 0.08% 526,885
2012-02-17 2012-02-15 0.864 657,111 +57,856 0.09% 567,885
2012-02-16 2012-02-14 0.856 599,255 -40,499 0.08% 512,707
2012-02-14 2012-02-10 0.847 639,754 -16,200 0.09% 541,828
2012-02-13 2012-02-09 0.856 655,954 -45,128 0.09% 561,217
2012-02-08 2012-02-06 0.864 701,082 -63,641 0.10% 605,886
2012-02-06 2012-02-02 0.856 764,723 -11,571 0.10% 654,277
2012-02-01 2012-01-30 0.812 776,294 -931,481 0.11% 630,632
2012-01-31 2012-01-27 0.847 1,707,775 +86,784 0.23% 1,446,368
2012-01-30 2012-01-26 0.864 1,620,991 +120,340 0.22% 1,400,885
2012-01-27 2012-01-20 0.864 1,500,651 +142,326 0.21% 1,296,886
2012-01-26 2012-01-19 0.847 1,358,325 -18,514 0.19% 1,150,408
2012-01-20 2012-01-18 0.847 1,376,839 -23,142 0.19% 1,166,088
2012-01-19 2012-01-17 0.864 1,399,981 +443,176 0.19% 1,209,885
2012-01-18 2012-01-16 0.830 956,805 +92,570 0.13% 793,810
2012-01-10 2012-01-06 0.830 864,235 +23,142 0.12% 717,010
2012-01-09 2012-01-05 0.821 841,093 -2,314 0.12% 690,541
2012-01-06 2012-01-04 0.812 843,407 -23,143 0.12% 685,152
2011-12-23 2011-12-21 0.804 866,550 +41,657 0.12% 696,464
2011-12-21 2011-12-19 0.795 824,893 +28,928 0.11% 655,854
2011-12-15 2011-12-13 0.812 795,965 -23,143 0.11% 646,612
2011-12-13 2011-12-09 0.812 819,108 +64,799 0.11% 665,413
2011-12-12 2011-12-08 0.829 754,309 -48,147 0.10% 625,028
2011-12-09 2011-12-07 0.812 802,456 +65,241 0.10% 651,885
2011-12-07 2011-12-05 0.894 737,215 +48,008 0.10% 658,774
2011-12-06 2011-12-02 0.926 689,207 +36,930 0.09% 638,270
2011-11-22 2011-11-18 0.829 652,277 -30,775 0.09% 540,483
2011-11-21 2011-11-17 0.926 683,052 +12,310 0.09% 632,570
2011-11-17 2011-11-15 0.877 670,742 +61,549 0.09% 588,476
2011-11-10 2011-11-08 0.699 609,193 -92,323 0.08% 425,602
2011-10-31 2011-10-27 0.682 701,516 +18,464 0.09% 478,704
2011-10-28 2011-10-26 0.682 683,052 +36,930 0.09% 466,104
2011-10-25 2011-10-21 0.674 646,122 +104,633 0.08% 435,655
2011-10-17 2011-10-13 0.755 541,489 +67,704 0.07% 409,093
2011-10-13 2011-10-11 0.699 473,785 -61,549 0.06% 331,001
2011-10-11 2011-10-07 0.674 535,334 +61,549 0.07% 360,955
2011-10-07 2011-10-04 0.682 473,785 -123,098 0.06% 323,304
2011-10-06 2011-10-03 0.674 596,883 +36,929 0.08% 402,455
2011-09-28 2011-09-26 0.747 559,954 +70,166 0.07% 418,495
2011-09-27 2011-09-23 0.804 489,788 +121,867 0.06% 393,907
2011-09-26 2011-09-22 0.845 367,921 +54,163 0.05% 310,841
2011-09-23 2011-09-21 0.910 313,758 +155,103 0.04% 285,471
2011-08-19 2011-08-17 0.804 158,655 +123,098 0.02% 127,597
2011-03-04 2011-03-02 0.788 35,557 -948 0.00% 28,019
2010-12-28 2010-12-22 0.796 36,505 -3,693 0.00% 29,062
2010-12-08 2010-12-06 0.780 40,198 +40,198 0.01% 31,349
2010-04-28 2010-04-26 0.910 0 -28,312
2010-04-27 2010-04-23 0.926 28,312 +28,312 0.00% 26,220
2009-04-15 2009-04-09 0.493 0 -3,898
2009-04-09 2009-04-07 0.493 3,898 -6,497 0.00% 1,920
2008-10-15 2008-10-13 0.385 10,395 -2,599 0.00% 4,000
2008-07-28 2008-07-24 0.754 12,994 -795 0.00% 9,800
2008-02-14 2008-02-12 0.783 13,789 +2,758 0.00% 10,800
2007-10-15 2007-10-11 1.465 11,031 -146,166 0.00% 16,159
2007-10-12 2007-10-10 1.465 157,197 +146,166 0.02% 230,280
2007-08-30 2007-08-28 1.523 11,031 +9,652 0.00% 16,799
2007-08-29 2007-08-27 1.653 1,379 +1,379 0.00% 2,280
2007-06-26 2007-06-22 2.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top