History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 418,400 | +0 | 0.06% | 225,936 |
| 2025-10-13 | 2025-10-09 | 0.540 | 418,400 | +0 | 0.06% | 225,936 |
| 2025-10-10 | 2025-10-08 | 0.540 | 418,400 | +0 | 0.06% | 225,936 |
| 2025-10-09 | 2025-10-06 | 0.550 | 418,400 | +0 | 0.06% | 230,120 |
| 2025-10-08 | 2025-10-03 | 0.570 | 418,400 | +0 | 0.06% | 238,488 |
| 2025-10-06 | 2025-10-02 | 0.570 | 418,400 | +0 | 0.06% | 238,488 |
| 2025-10-03 | 2025-09-30 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-10-02 | 2025-09-29 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-09-30 | 2025-09-26 | 0.610 | 418,400 | +0 | 0.06% | 255,224 |
| 2025-09-29 | 2025-09-25 | 0.610 | 418,400 | +0 | 0.06% | 255,224 |
| 2025-09-26 | 2025-09-24 | 0.610 | 418,400 | +0 | 0.06% | 255,224 |
| 2025-09-25 | 2025-09-23 | 0.610 | 418,400 | +0 | 0.06% | 255,224 |
| 2025-09-24 | 2025-09-22 | 0.610 | 418,400 | +0 | 0.06% | 255,224 |
| 2025-09-23 | 2025-09-19 | 0.620 | 418,400 | +0 | 0.06% | 259,408 |
| 2025-09-22 | 2025-09-18 | 0.620 | 418,400 | +0 | 0.06% | 259,408 |
| 2025-09-19 | 2025-09-17 | 0.650 | 418,400 | +0 | 0.06% | 271,960 |
| 2025-09-18 | 2025-09-16 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-09-17 | 2025-09-15 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-09-16 | 2025-09-12 | 0.570 | 418,400 | +0 | 0.06% | 238,488 |
| 2025-09-15 | 2025-09-11 | 0.620 | 418,400 | +0 | 0.06% | 259,408 |
| 2025-09-12 | 2025-09-10 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-09-11 | 2025-09-09 | 0.610 | 418,400 | +0 | 0.06% | 255,224 |
| 2025-09-10 | 2025-09-08 | 0.620 | 418,400 | +0 | 0.06% | 259,408 |
| 2025-09-09 | 2025-09-05 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-09-08 | 2025-09-04 | 0.720 | 418,400 | +0 | 0.06% | 301,248 |
| 2025-09-05 | 2025-09-03 | 0.720 | 418,400 | +0 | 0.06% | 301,248 |
| 2025-09-04 | 2025-09-02 | 0.730 | 418,400 | +0 | 0.06% | 305,432 |
| 2025-09-03 | 2025-09-01 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-09-02 | 2025-08-29 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-09-01 | 2025-08-28 | 0.710 | 418,400 | +0 | 0.06% | 297,064 |
| 2025-08-29 | 2025-08-27 | 0.730 | 418,400 | +0 | 0.06% | 305,432 |
| 2025-08-28 | 2025-08-26 | 0.710 | 418,400 | +0 | 0.06% | 297,064 |
| 2025-08-27 | 2025-08-25 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-08-26 | 2025-08-22 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-08-25 | 2025-08-21 | 0.660 | 418,400 | +0 | 0.06% | 276,144 |
| 2025-08-22 | 2025-08-20 | 0.640 | 418,400 | +0 | 0.06% | 267,776 |
| 2025-08-21 | 2025-08-19 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-08-20 | 2025-08-18 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-08-19 | 2025-08-15 | 0.790 | 418,400 | +0 | 0.06% | 330,536 |
| 2025-08-18 | 2025-08-14 | 0.560 | 418,400 | +0 | 0.06% | 234,304 |
| 2025-08-15 | 2025-08-13 | 0.560 | 418,400 | +0 | 0.06% | 234,304 |
| 2025-08-14 | 2025-08-12 | 0.560 | 418,400 | +0 | 0.06% | 234,304 |
| 2025-08-13 | 2025-08-11 | 0.560 | 418,400 | +0 | 0.06% | 234,304 |
| 2025-08-12 | 2025-08-08 | 0.560 | 418,400 | +0 | 0.06% | 234,304 |
| 2025-08-11 | 2025-08-07 | 0.590 | 418,400 | +0 | 0.06% | 246,856 |
| 2025-08-08 | 2025-08-06 | 0.570 | 418,400 | +0 | 0.06% | 238,488 |
| 2025-08-07 | 2025-08-05 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-08-06 | 2025-08-04 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-08-05 | 2025-08-01 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-08-04 | 2025-07-31 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-31 | 2025-07-29 | 0.580 | 418,400 | +0 | 0.06% | 242,672 |
| 2025-07-30 | 2025-07-28 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-29 | 2025-07-25 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-28 | 2025-07-24 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-25 | 2025-07-23 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-24 | 2025-07-22 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-23 | 2025-07-21 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-22 | 2025-07-18 | 0.630 | 418,400 | +0 | 0.06% | 263,592 |
| 2025-07-21 | 2025-07-17 | 0.640 | 418,400 | +0 | 0.06% | 267,776 |
| 2025-07-18 | 2025-07-16 | 0.620 | 418,400 | +0 | 0.06% | 259,408 |
| 2025-07-17 | 2025-07-15 | 0.650 | 418,400 | +0 | 0.06% | 271,960 |
| 2025-07-16 | 2025-07-14 | 0.670 | 418,400 | +0 | 0.06% | 280,328 |
| 2025-07-15 | 2025-07-11 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-07-14 | 2025-07-10 | 0.620 | 418,400 | +0 | 0.06% | 259,408 |
| 2025-07-11 | 2025-07-09 | 0.640 | 418,400 | +0 | 0.06% | 267,776 |
| 2025-07-10 | 2025-07-08 | 0.660 | 418,400 | +0 | 0.06% | 276,144 |
| 2025-07-09 | 2025-07-07 | 0.650 | 418,400 | +0 | 0.06% | 271,960 |
| 2025-07-08 | 2025-07-04 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-07-07 | 2025-07-03 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-07-04 | 2025-07-02 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-07-03 | 2025-06-30 | 0.660 | 418,400 | +0 | 0.06% | 276,144 |
| 2025-07-02 | 2025-06-27 | 0.620 | 418,400 | +0 | 0.06% | 259,408 |
| 2025-06-30 | 2025-06-26 | 0.670 | 418,400 | +0 | 0.06% | 280,328 |
| 2025-06-27 | 2025-06-25 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-06-26 | 2025-06-24 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-06-25 | 2025-06-23 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-06-24 | 2025-06-20 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-06-23 | 2025-06-19 | 0.670 | 418,400 | +0 | 0.06% | 280,328 |
| 2025-06-20 | 2025-06-18 | 0.670 | 418,400 | +0 | 0.06% | 280,328 |
| 2025-06-19 | 2025-06-17 | 0.690 | 418,400 | +0 | 0.06% | 288,696 |
| 2025-06-18 | 2025-06-16 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-06-17 | 2025-06-13 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2025-06-16 | 2025-06-12 | 0.730 | 418,400 | +0 | 0.06% | 305,432 |
| 2025-06-13 | 2025-06-11 | 0.730 | 418,400 | +0 | 0.06% | 305,432 |
| 2025-06-12 | 2025-06-10 | 0.730 | 418,400 | +0 | 0.06% | 305,432 |
| 2025-06-11 | 2025-06-09 | 0.730 | 418,400 | +0 | 0.06% | 305,432 |
| 2025-06-10 | 2025-06-06 | 0.740 | 418,400 | +0 | 0.06% | 309,616 |
| 2025-06-09 | 2025-06-05 | 0.740 | 418,400 | +0 | 0.06% | 309,616 |
| 2025-06-06 | 2025-06-04 | 0.710 | 418,400 | +0 | 0.06% | 297,064 |
| 2025-06-05 | 2025-06-03 | 0.670 | 418,400 | +0 | 0.06% | 280,328 |
| 2025-06-04 | 2025-06-02 | 0.640 | 418,400 | +0 | 0.06% | 267,776 |
| 2025-06-03 | 2025-05-30 | 0.650 | 418,400 | +0 | 0.06% | 271,960 |
| 2025-06-02 | 2025-05-29 | 0.690 | 418,400 | +0 | 0.06% | 288,696 |
| 2025-05-30 | 2025-05-28 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-05-29 | 2025-05-27 | 0.740 | 418,400 | +0 | 0.06% | 309,616 |
| 2025-05-28 | 2025-05-26 | 0.740 | 418,400 | +0 | 0.06% | 309,616 |
| 2025-05-27 | 2025-05-23 | 1.000 | 418,400 | +0 | 0.06% | 418,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 418,400 | +0 | 0.06% | 418,400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 418,400 | +0 | 0.06% | 460,240 |
| 2025-05-22 | 2025-05-20 | 1.100 | 418,400 | +0 | 0.06% | 460,240 |
| 2025-05-21 | 2025-05-19 | 1.100 | 418,400 | +0 | 0.06% | 460,240 |
| 2025-05-20 | 2025-05-16 | 1.000 | 418,400 | +0 | 0.06% | 418,400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 418,400 | +0 | 0.06% | 426,768 |
| 2025-05-16 | 2025-05-14 | 1.000 | 418,400 | +0 | 0.06% | 418,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 418,400 | +0 | 0.06% | 422,584 |
| 2025-05-14 | 2025-05-12 | 1.010 | 418,400 | +0 | 0.06% | 422,584 |
| 2025-05-13 | 2025-05-09 | 1.070 | 418,400 | +0 | 0.06% | 447,688 |
| 2025-05-12 | 2025-05-08 | 0.990 | 418,400 | +0 | 0.06% | 414,216 |
| 2025-05-09 | 2025-05-07 | 0.990 | 418,400 | +0 | 0.06% | 414,216 |
| 2025-05-08 | 2025-05-06 | 1.080 | 418,400 | +0 | 0.06% | 451,872 |
| 2025-05-07 | 2025-05-02 | 1.140 | 418,400 | +0 | 0.06% | 476,976 |
| 2025-05-06 | 2025-04-30 | 1.040 | 418,400 | +0 | 0.06% | 435,136 |
| 2025-05-02 | 2025-04-29 | 1.030 | 418,400 | +0 | 0.06% | 430,952 |
| 2025-04-30 | 2025-04-28 | 1.000 | 418,400 | +0 | 0.06% | 418,400 |
| 2025-04-29 | 2025-04-25 | 0.990 | 418,400 | +0 | 0.06% | 414,216 |
| 2025-04-28 | 2025-04-24 | 0.970 | 418,400 | +0 | 0.06% | 405,848 |
| 2025-04-25 | 2025-04-23 | 1.090 | 418,400 | +0 | 0.06% | 456,056 |
| 2025-04-24 | 2025-04-22 | 1.050 | 418,400 | +0 | 0.06% | 439,320 |
| 2025-04-23 | 2025-04-17 | 0.900 | 418,400 | +0 | 0.06% | 376,560 |
| 2025-04-22 | 2025-04-16 | 0.910 | 418,400 | +0 | 0.06% | 380,744 |
| 2025-04-17 | 2025-04-15 | 0.890 | 418,400 | +0 | 0.06% | 372,376 |
| 2025-04-16 | 2025-04-14 | 0.930 | 418,400 | +0 | 0.06% | 389,112 |
| 2025-04-15 | 2025-04-11 | 0.810 | 418,400 | +0 | 0.06% | 338,904 |
| 2025-04-14 | 2025-04-10 | 0.640 | 418,400 | +0 | 0.06% | 267,776 |
| 2025-04-11 | 2025-04-09 | 0.430 | 418,400 | +0 | 0.06% | 179,912 |
| 2025-04-10 | 2025-04-08 | 0.445 | 418,400 | +0 | 0.06% | 186,188 |
| 2025-04-09 | 2025-04-07 | 0.420 | 418,400 | +0 | 0.06% | 175,728 |
| 2025-04-08 | 2025-04-03 | 0.440 | 418,400 | +0 | 0.06% | 184,096 |
| 2025-04-07 | 2025-04-02 | 0.445 | 418,400 | +0 | 0.06% | 186,188 |
| 2025-04-03 | 2025-04-01 | 0.450 | 418,400 | +0 | 0.06% | 188,280 |
| 2025-04-02 | 2025-03-31 | 0.450 | 418,400 | +0 | 0.06% | 188,280 |
| 2025-04-01 | 2025-03-28 | 0.490 | 418,400 | +0 | 0.06% | 205,016 |
| 2025-03-31 | 2025-03-27 | 0.495 | 418,400 | +0 | 0.06% | 207,108 |
| 2025-03-28 | 2025-03-26 | 0.495 | 418,400 | +0 | 0.06% | 207,108 |
| 2025-03-27 | 2025-03-25 | 0.440 | 418,400 | +0 | 0.06% | 184,096 |
| 2025-03-26 | 2025-03-24 | 0.450 | 418,400 | +0 | 0.06% | 188,280 |
| 2025-03-25 | 2025-03-21 | 0.460 | 418,400 | +0 | 0.06% | 192,464 |
| 2025-03-24 | 2025-03-20 | 0.450 | 418,400 | +0 | 0.06% | 188,280 |
| 2025-03-21 | 2025-03-19 | 0.440 | 418,400 | +0 | 0.06% | 184,096 |
| 2025-03-20 | 2025-03-18 | 0.425 | 418,400 | +0 | 0.06% | 177,820 |
| 2025-03-19 | 2025-03-17 | 0.470 | 418,400 | +0 | 0.06% | 196,648 |
| 2025-03-18 | 2025-03-14 | 0.510 | 418,400 | +0 | 0.06% | 213,384 |
| 2025-03-17 | 2025-03-13 | 0.510 | 418,400 | +0 | 0.06% | 213,384 |
| 2025-03-14 | 2025-03-12 | 0.660 | 418,400 | +0 | 0.06% | 276,144 |
| 2025-03-13 | 2025-03-11 | 0.670 | 418,400 | +0 | 0.06% | 280,328 |
| 2025-03-12 | 2025-03-10 | 0.680 | 418,400 | +0 | 0.06% | 284,512 |
| 2025-03-11 | 2025-03-07 | 0.600 | 418,400 | +0 | 0.06% | 251,040 |
| 2025-03-10 | 2025-03-06 | 0.810 | 418,400 | +0 | 0.06% | 338,904 |
| 2025-03-07 | 2025-03-05 | 0.830 | 418,400 | +0 | 0.06% | 347,272 |
| 2025-03-06 | 2025-03-04 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2025-03-05 | 2025-03-03 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2025-03-04 | 2025-02-28 | 0.790 | 418,400 | +0 | 0.06% | 330,536 |
| 2025-03-03 | 2025-02-27 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-28 | 2025-02-26 | 0.850 | 418,400 | +0 | 0.06% | 355,640 |
| 2025-02-27 | 2025-02-25 | 0.860 | 418,400 | +0 | 0.06% | 359,824 |
| 2025-02-26 | 2025-02-24 | 0.870 | 418,400 | +0 | 0.06% | 364,008 |
| 2025-02-25 | 2025-02-21 | 0.730 | 418,400 | +0 | 0.06% | 305,432 |
| 2025-02-24 | 2025-02-20 | 0.740 | 418,400 | +0 | 0.06% | 309,616 |
| 2025-02-21 | 2025-02-19 | 0.770 | 418,400 | +0 | 0.06% | 322,168 |
| 2025-02-20 | 2025-02-18 | 0.790 | 418,400 | +0 | 0.06% | 330,536 |
| 2025-02-19 | 2025-02-17 | 0.820 | 418,400 | +0 | 0.06% | 343,088 |
| 2025-02-18 | 2025-02-14 | 0.830 | 418,400 | +0 | 0.06% | 347,272 |
| 2025-02-17 | 2025-02-13 | 0.860 | 418,400 | +0 | 0.06% | 359,824 |
| 2025-02-14 | 2025-02-12 | 0.870 | 418,400 | +0 | 0.06% | 364,008 |
| 2025-02-13 | 2025-02-11 | 0.780 | 418,400 | +0 | 0.06% | 326,352 |
| 2025-02-12 | 2025-02-10 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-11 | 2025-02-07 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-10 | 2025-02-06 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-07 | 2025-02-05 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-06 | 2025-02-04 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-05 | 2025-02-03 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-04 | 2025-01-28 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-02-03 | 2025-01-24 | 0.770 | 418,400 | +0 | 0.06% | 322,168 |
| 2025-01-27 | 2025-01-23 | 0.770 | 418,400 | +0 | 0.06% | 322,168 |
| 2025-01-24 | 2025-01-22 | 0.770 | 418,400 | +0 | 0.06% | 322,168 |
| 2025-01-23 | 2025-01-21 | 0.770 | 418,400 | +0 | 0.06% | 322,168 |
| 2025-01-22 | 2025-01-20 | 0.750 | 418,400 | +0 | 0.06% | 313,800 |
| 2025-01-21 | 2025-01-17 | 0.720 | 418,400 | +0 | 0.06% | 301,248 |
| 2025-01-20 | 2025-01-16 | 0.880 | 418,400 | +0 | 0.06% | 368,192 |
| 2025-01-17 | 2025-01-15 | 0.790 | 418,400 | +0 | 0.06% | 330,536 |
| 2025-01-16 | 2025-01-14 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-01-15 | 2025-01-13 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2025-01-14 | 2025-01-10 | 0.810 | 418,400 | +0 | 0.06% | 338,904 |
| 2025-01-13 | 2025-01-09 | 0.820 | 418,400 | +0 | 0.06% | 343,088 |
| 2025-01-10 | 2025-01-08 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2025-01-09 | 2025-01-07 | 0.850 | 418,400 | +0 | 0.06% | 355,640 |
| 2025-01-08 | 2025-01-06 | 0.760 | 418,400 | +0 | 0.06% | 317,984 |
| 2025-01-07 | 2025-01-03 | 0.790 | 418,400 | +0 | 0.06% | 330,536 |
| 2025-01-06 | 2025-01-02 | 0.790 | 418,400 | +0 | 0.06% | 330,536 |
| 2025-01-03 | 2024-12-31 | 0.830 | 418,400 | +0 | 0.06% | 347,272 |
| 2025-01-02 | 2024-12-27 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2024-12-30 | 2024-12-24 | 0.850 | 418,400 | +0 | 0.06% | 355,640 |
| 2024-12-27 | 2024-12-20 | 0.850 | 418,400 | +0 | 0.06% | 355,640 |
| 2024-12-23 | 2024-12-19 | 0.880 | 418,400 | +0 | 0.06% | 368,192 |
| 2024-12-20 | 2024-12-18 | 0.890 | 418,400 | +0 | 0.06% | 372,376 |
| 2024-12-19 | 2024-12-17 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2024-12-18 | 2024-12-16 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2024-12-17 | 2024-12-13 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2024-12-16 | 2024-12-12 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2024-12-13 | 2024-12-11 | 0.840 | 418,400 | +0 | 0.06% | 351,456 |
| 2024-12-12 | 2024-12-10 | 0.850 | 418,400 | +0 | 0.06% | 355,640 |
| 2024-12-11 | 2024-12-09 | 0.850 | 418,400 | +0 | 0.06% | 355,640 |
| 2024-12-10 | 2024-12-06 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2024-12-09 | 2024-12-05 | 0.800 | 418,400 | +0 | 0.06% | 334,720 |
| 2024-12-06 | 2024-12-04 | 0.850 | 418,400 | +0 | 0.06% | 355,640 |
| 2024-12-05 | 2024-12-03 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2024-12-04 | 2024-12-02 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2024-12-03 | 2024-11-29 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2024-12-02 | 2024-11-28 | 0.700 | 418,400 | +0 | 0.06% | 292,880 |
| 2024-11-29 | 2024-11-27 | 0.750 | 418,400 | +0 | 0.06% | 313,800 |
| 2024-11-28 | 2024-11-26 | 0.810 | 418,400 | +0 | 0.06% | 338,904 |
| 2024-11-27 | 2024-11-25 | 0.760 | 418,400 | +0 | 0.06% | 317,984 |
| 2024-11-26 | 2024-11-22 | 0.890 | 418,400 | +0 | 0.06% | 372,376 |
| 2024-11-25 | 2024-11-21 | 0.880 | 418,400 | +0 | 0.06% | 368,192 |
| 2024-11-22 | 2024-11-20 | 0.880 | 418,400 | +0 | 0.06% | 368,192 |
| 2024-11-21 | 2024-11-19 | 0.890 | 418,400 | +0 | 0.06% | 372,376 |
| 2024-11-20 | 2024-11-18 | 0.890 | 418,400 | +0 | 0.06% | 372,376 |
| 2024-11-19 | 2024-11-15 | 0.890 | 418,400 | -26,800 | 0.06% | 372,376 |
| 2024-06-26 | 2024-06-24 | 0.790 | 445,200 | +212,000 | 0.07% | 351,708 |
| 2020-03-23 | 2020-03-19 | 2.250 | 233,200 | -14,800 | 0.06% | 524,700 |
| 2020-03-11 | 2020-03-09 | 2.100 | 248,000 | +14,800 | 0.07% | 520,800 |
| 2020-02-25 | 2020-02-21 | 1.675 | 233,200 | -36,400 | 0.06% | 390,610 |
| 2020-02-17 | 2020-02-13 | 1.975 | 269,600 | -42,000 | 0.07% | 532,460 |
| 2020-02-14 | 2020-02-12 | 2.000 | 311,600 | +78,400 | 0.08% | 623,200 |
| 2018-10-30 | 2018-10-26 | 2.475 | 233,200 | -2,000 | 0.06% | 577,170 |
| 2018-09-14 | 2018-09-12 | 2.550 | 235,200 | -4,400 | 0.06% | 599,760 |
| 2018-09-13 | 2018-09-11 | 2.600 | 239,600 | +4,400 | 0.06% | 622,960 |
| 2018-06-12 | 2018-06-08 | 2.425 | 235,200 | -19,200 | 0.06% | 570,360 |
| 2018-01-25 | 2018-01-23 | 2.850 | 254,400 | +20,000 | 0.07% | 725,040 |
| 2017-05-11 | 2017-05-09 | 2.325 | 234,400 | -16,000 | 0.06% | 544,980 |
| 2016-12-09 | 2016-12-07 | 3.000 | 250,400 | +120,400 | 0.07% | 751,200 |
| 2016-12-08 | 2016-12-06 | 3.000 | 130,000 | -10,400 | 0.03% | 390,000 |
| 2016-12-07 | 2016-12-05 | 3.050 | 140,400 | -31,600 | 0.04% | 428,220 |
| 2016-10-05 | 2016-10-03 | 3.700 | 172,000 | +42,000 | 0.05% | 636,400 |
| 2016-09-28 | 2016-09-26 | 3.550 | 130,000 | -160,000 | 0.03% | 461,500 |
| 2016-09-27 | 2016-09-23 | 3.400 | 290,000 | +7,200 | 0.08% | 986,000 |
| 2016-09-09 | 2016-09-07 | 2.900 | 282,800 | +20,000 | 0.09% | 820,120 |
| 2016-09-06 | 2016-09-02 | 2.900 | 262,800 | +19,600 | 0.08% | 762,120 |
| 2016-08-22 | 2016-08-18 | 2.950 | 243,200 | +90,000 | 0.08% | 717,440 |
| 2016-08-19 | 2016-08-17 | 2.950 | 153,200 | +23,200 | 0.05% | 451,940 |
| 2016-08-18 | 2016-08-16 | 2.950 | 130,000 | -40,000 | 0.04% | 383,500 |
| 2016-08-11 | 2016-08-09 | 3.000 | 170,000 | -16,800 | 0.05% | 510,000 |
| 2016-06-07 | 2016-06-03 | 3.750 | 186,800 | +6,800 | 0.06% | 700,500 |
| 2016-05-27 | 2016-05-25 | 3.750 | 180,000 | +40,000 | 0.06% | 675,000 |
| 2016-05-05 | 2016-05-03 | 4.600 | 140,000 | +10,000 | 0.04% | 644,000 |
| 2016-04-15 | 2016-04-13 | 4.600 | 130,000 | -12,000 | 0.04% | 598,000 |
| 2016-02-22 | 2016-02-18 | 3.600 | 142,000 | +14,000 | 0.04% | 511,200 |
| 2016-02-12 | 2016-02-05 | 3.550 | 128,000 | +2,400 | 0.04% | 454,400 |
| 2016-01-26 | 2016-01-22 | 3.500 | 125,600 | +12,000 | 0.04% | 439,600 |
| 2015-12-18 | 2015-12-16 | 4.900 | 113,600 | +19,200 | 0.04% | 556,640 |
| 2015-09-04 | 2015-09-01 | 5.900 | 94,400 | -2,000 | 0.03% | 556,960 |
| 2015-07-28 | 2015-07-24 | 8.900 | 96,400 | +2,000 | 0.03% | 857,960 |
| 2015-07-22 | 2015-07-20 | 7.100 | 94,400 | -3,200 | 0.03% | 670,240 |
| 2015-06-26 | 2015-06-24 | 8.500 | 97,600 | +3,200 | 0.04% | 829,600 |
| 2015-06-25 | 2015-06-23 | 8.900 | 94,400 | -10,400 | 0.04% | 840,160 |
| 2015-06-24 | 2015-06-22 | 9.400 | 104,800 | -10,000 | 0.04% | 985,120 |
| 2015-06-22 | 2015-06-18 | 9.650 | 114,800 | +10,400 | 0.04% | 1,107,820 |
| 2015-06-17 | 2015-06-15 | 6.500 | 104,400 | -3,200 | 0.04% | 678,600 |
| 2015-06-16 | 2015-06-12 | 6.650 | 107,600 | -4,800 | 0.04% | 715,540 |
| 2015-06-15 | 2015-06-11 | 6.800 | 112,400 | -17,200 | 0.04% | 764,320 |
| 2015-06-12 | 2015-06-10 | 5.900 | 129,600 | -9,600 | 0.05% | 764,640 |
| 2015-06-08 | 2015-06-04 | 4.800 | 139,200 | +2,000 | 0.05% | 668,160 |
| 2015-06-01 | 2015-05-28 | 4.550 | 137,200 | +32,400 | 0.05% | 624,260 |
| 2015-05-27 | 2015-05-22 | 5.000 | 104,800 | -10,000 | 0.04% | 524,000 |
| 2015-05-22 | 2015-05-20 | 4.500 | 114,800 | +14,000 | 0.04% | 516,600 |
| 2015-05-13 | 2015-05-11 | 4.050 | 100,800 | -60,000 | 0.04% | 408,240 |
| 2015-05-11 | 2015-05-07 | 4.100 | 160,800 | +24,400 | 0.06% | 659,280 |
| 2015-04-15 | 2015-04-13 | 3.650 | 136,400 | +17,600 | 0.05% | 497,860 |
| 2015-01-13 | 2015-01-09 | 3.350 | 118,800 | -20,000 | 0.04% | 397,980 |
| 2014-12-30 | 2014-12-24 | 3.200 | 138,800 | -80,000 | 0.05% | 444,160 |
| 2014-11-27 | 2014-11-25 | 3.800 | 218,800 | -1,200 | 0.08% | 831,440 |
| 2014-11-24 | 2014-11-20 | 3.800 | 220,000 | +20,000 | 0.08% | 836,000 |
| 2014-11-21 | 2014-11-19 | 4.000 | 200,000 | -20,000 | 0.08% | 800,000 |
| 2014-11-20 | 2014-11-18 | 4.100 | 220,000 | -40,000 | 0.08% | 902,000 |
| 2014-10-22 | 2014-10-20 | 3.650 | 260,000 | -40,000 | 0.10% | 949,000 |
| 2014-10-15 | 2014-10-13 | 4.000 | 300,000 | -69,200 | 0.12% | 1,200,000 |
| 2014-10-06 | 2014-09-30 | 3.329 | 369,200 | -85,453 | 0.14% | 1,229,214 |
| 2014-09-24 | 2014-09-22 | 2.923 | 454,653 | -56,154 | 0.14% | 1,329,121 |
| 2014-09-22 | 2014-09-18 | 3.329 | 510,807 | +31,525 | 0.16% | 1,700,680 |
| 2014-09-12 | 2014-09-10 | 2.842 | 479,282 | -12,807 | 0.15% | 1,362,200 |
| 2014-09-10 | 2014-09-05 | 2.517 | 492,089 | +24,629 | 0.16% | 1,238,760 |
| 2014-08-26 | 2014-08-22 | 2.680 | 467,460 | -22,659 | 0.15% | 1,252,680 |
| 2014-08-06 | 2014-08-04 | 2.761 | 490,119 | +493 | 0.16% | 1,353,201 |
| 2014-08-04 | 2014-07-31 | 2.761 | 489,626 | +9,852 | 0.16% | 1,351,840 |
| 2014-07-25 | 2014-07-23 | 2.883 | 479,774 | +85,216 | 0.15% | 1,383,079 |
| 2014-07-22 | 2014-07-18 | 2.964 | 394,558 | +12,807 | 0.13% | 1,169,460 |
| 2014-07-18 | 2014-07-16 | 2.761 | 381,751 | -15,762 | 0.12% | 1,054,001 |
| 2014-07-17 | 2014-07-15 | 2.720 | 397,513 | +4,925 | 0.13% | 1,081,379 |
| 2014-06-30 | 2014-06-26 | 2.355 | 392,588 | +49,259 | 0.12% | 924,521 |
| 2014-06-04 | 2014-05-30 | 2.193 | 343,329 | +70,931 | 0.11% | 752,759 |
| 2014-05-21 | 2014-05-19 | 2.355 | 272,398 | +49,259 | 0.09% | 641,481 |
| 2014-03-14 | 2014-03-12 | 2.274 | 223,139 | -55,170 | 0.07% | 507,359 |
| 2014-03-06 | 2014-03-04 | 2.193 | 278,309 | +8,867 | 0.09% | 610,201 |
| 2014-03-04 | 2014-02-28 | 2.314 | 269,442 | +39,406 | 0.09% | 623,580 |
| 2014-03-03 | 2014-02-27 | 2.233 | 230,036 | -11,822 | 0.07% | 513,701 |
| 2014-02-24 | 2014-02-20 | 2.355 | 241,858 | +18,719 | 0.08% | 569,561 |
| 2014-02-20 | 2014-02-18 | 2.314 | 223,139 | -13,793 | 0.07% | 516,419 |
| 2014-02-19 | 2014-02-17 | 2.436 | 236,932 | -32,510 | 0.08% | 577,201 |
| 2014-02-11 | 2014-02-07 | 2.071 | 269,442 | +46,303 | 0.09% | 557,940 |
| 2014-01-20 | 2014-01-16 | 2.193 | 223,139 | -85,217 | 0.07% | 489,239 |
| 2014-01-17 | 2014-01-15 | 1.888 | 308,356 | +85,217 | 0.10% | 582,180 |
| 2014-01-15 | 2014-01-13 | 1.929 | 223,139 | -33,496 | 0.07% | 430,349 |
| 2014-01-14 | 2014-01-10 | 1.949 | 256,635 | +6,404 | 0.08% | 500,160 |
| 2014-01-09 | 2014-01-07 | 1.949 | 250,231 | +24,629 | 0.08% | 487,679 |
| 2014-01-07 | 2014-01-03 | 1.990 | 225,602 | +2,463 | 0.07% | 448,839 |
| 2013-12-04 | 2013-12-02 | 2.152 | 223,139 | -62,558 | 0.07% | 480,179 |
| 2013-11-25 | 2013-11-21 | 2.355 | 285,697 | -162,060 | 0.09% | 672,799 |
| 2013-11-22 | 2013-11-20 | 2.477 | 447,757 | +62,558 | 0.14% | 1,108,981 |
| 2013-11-21 | 2013-11-19 | 2.436 | 385,199 | +165,015 | 0.12% | 938,400 |
| 2013-10-11 | 2013-10-09 | 2.355 | 220,184 | -7,881 | 0.07% | 518,520 |
| 2013-10-02 | 2013-09-27 | 2.599 | 228,065 | +24,629 | 0.07% | 592,639 |
| 2013-09-30 | 2013-09-26 | 2.599 | 203,436 | -1,971 | 0.06% | 528,639 |
| 2013-09-24 | 2013-09-19 | 2.599 | 205,407 | +9,852 | 0.07% | 533,761 |
| 2013-09-10 | 2013-09-06 | 2.639 | 195,555 | -59,602 | 0.06% | 516,100 |
| 2013-09-09 | 2013-09-05 | 2.639 | 255,157 | +10,344 | 0.08% | 673,399 |
| 2013-08-26 | 2013-08-22 | 2.720 | 244,813 | +9,852 | 0.08% | 665,980 |
| 2013-08-23 | 2013-08-21 | 2.680 | 234,961 | +9,851 | 0.07% | 629,639 |
| 2013-08-22 | 2013-08-20 | 2.640 | 225,110 | +18,554 | 0.07% | 594,369 |
| 2013-08-16 | 2013-08-13 | 2.759 | 206,556 | +5,075 | 0.06% | 569,800 |
| 2013-08-15 | 2013-08-12 | 2.798 | 201,481 | +5,075 | 0.06% | 563,741 |
| 2013-08-12 | 2013-08-08 | 2.837 | 196,406 | +3,045 | 0.06% | 557,281 |
| 2013-07-23 | 2013-07-19 | 2.601 | 193,361 | -25,375 | 0.06% | 502,921 |
| 2013-07-19 | 2013-07-17 | 2.719 | 218,736 | +12,688 | 0.07% | 594,780 |
| 2013-07-15 | 2013-07-11 | 2.877 | 206,048 | +50,750 | 0.06% | 592,759 |
| 2013-07-12 | 2013-07-10 | 2.877 | 155,298 | +12,688 | 0.05% | 446,761 |
| 2013-07-04 | 2013-07-02 | 2.956 | 142,610 | +8,120 | 0.04% | 421,500 |
| 2013-07-03 | 2013-06-28 | 3.113 | 134,490 | +1,015 | 0.04% | 418,701 |
| 2013-07-02 | 2013-06-27 | 3.153 | 133,475 | -25,375 | 0.04% | 420,801 |
| 2013-06-28 | 2013-06-26 | 2.995 | 158,850 | +25,375 | 0.05% | 475,760 |
| 2013-06-25 | 2013-06-21 | 3.231 | 133,475 | -25,375 | 0.04% | 431,321 |
| 2013-06-24 | 2013-06-20 | 2.877 | 158,850 | -202,496 | 0.05% | 456,980 |
| 2013-06-19 | 2013-06-17 | 3.468 | 361,346 | +24,868 | 0.11% | 1,253,120 |
| 2013-06-18 | 2013-06-14 | 3.507 | 336,478 | +192,853 | 0.10% | 1,180,140 |
| 2013-06-17 | 2013-06-13 | 2.640 | 143,625 | +10,150 | 0.04% | 379,220 |
| 2013-06-03 | 2013-05-30 | 2.522 | 133,475 | -63,438 | 0.04% | 336,641 |
| 2013-05-23 | 2013-05-21 | 2.443 | 196,913 | -12,688 | 0.06% | 481,119 |
| 2013-05-22 | 2013-05-20 | 2.404 | 209,601 | +53,288 | 0.06% | 503,860 |
| 2013-05-14 | 2013-05-10 | 2.601 | 156,313 | -4,567 | 0.05% | 406,561 |
| 2013-04-30 | 2013-04-26 | 2.680 | 160,880 | -811 | 0.05% | 431,120 |
| 2013-04-15 | 2013-04-11 | 2.680 | 161,691 | +27,406 | 0.05% | 433,293 |
| 2013-04-05 | 2013-04-02 | 2.601 | 134,285 | -31,973 | 0.04% | 349,268 |
| 2013-03-26 | 2013-03-22 | 2.562 | 166,258 | -48,721 | 0.05% | 425,876 |
| 2013-03-18 | 2013-03-14 | 2.601 | 214,979 | +31,973 | 0.07% | 559,148 |
| 2013-03-13 | 2013-03-11 | 2.483 | 183,006 | +48,721 | 0.06% | 454,352 |
| 2013-02-14 | 2013-02-07 | 2.443 | 134,285 | -217,721 | 0.04% | 328,100 |
| 2013-02-08 | 2013-02-06 | 2.522 | 352,006 | +192,345 | 0.11% | 887,804 |
| 2013-01-29 | 2013-01-25 | 2.089 | 159,661 | -20,300 | 0.05% | 333,474 |
| 2013-01-22 | 2013-01-18 | 1.596 | 179,961 | +45,676 | 0.06% | 287,224 |
| 2012-12-20 | 2012-12-18 | 1.557 | 134,285 | -11,165 | 0.04% | 209,031 |
| 2012-12-13 | 2012-12-11 | 1.576 | 145,450 | -235,484 | 0.04% | 229,277 |
| 2012-12-12 | 2012-12-10 | 1.604 | 380,934 | -152,374 | 0.12% | 611,200 |
| 2012-12-10 | 2012-12-06 | 1.604 | 533,308 | +213,154 | 0.12% | 855,681 |
| 2012-12-04 | 2012-11-30 | 1.548 | 320,154 | -778,721 | 0.07% | 495,656 |
| 2012-11-19 | 2012-11-15 | 1.126 | 1,098,875 | -46,183 | 0.24% | 1,237,277 |
| 2012-10-24 | 2012-10-19 | 1.042 | 1,145,058 | +42,630 | 0.25% | 1,192,581 |
| 2012-10-09 | 2012-10-05 | 1.056 | 1,102,428 | -24,868 | 0.24% | 1,163,698 |
| 2012-09-11 | 2012-09-07 | 0.873 | 1,127,296 | -7,105 | 0.25% | 983,690 |
| 2012-08-23 | 2012-08-21 | 0.929 | 1,134,401 | +35,526 | 0.25% | 1,053,754 |
| 2012-08-21 | 2012-08-17 | 1.002 | 1,098,875 | -690,722 | 0.24% | 1,101,611 |
| 2012-08-20 | 2012-08-16 | 1.002 | 1,789,597 | -69,427 | 0.24% | 1,794,053 |
| 2012-07-24 | 2012-07-20 | 0.933 | 1,859,024 | -202,496 | 0.25% | 1,735,125 |
| 2012-07-23 | 2012-07-19 | 0.951 | 2,061,520 | -57,856 | 0.28% | 1,959,757 |
| 2012-07-19 | 2012-07-17 | 0.968 | 2,119,376 | -376,063 | 0.29% | 2,051,389 |
| 2012-07-16 | 2012-07-12 | 0.968 | 2,495,439 | -9,257 | 0.34% | 2,415,388 |
| 2012-07-06 | 2012-07-04 | 0.985 | 2,504,696 | +57,856 | 0.34% | 2,467,640 |
| 2012-07-03 | 2012-06-28 | 0.933 | 2,446,840 | +33,556 | 0.33% | 2,283,764 |
| 2012-06-28 | 2012-06-26 | 1.002 | 2,413,284 | +57,856 | 0.33% | 2,419,293 |
| 2012-06-25 | 2012-06-21 | 0.795 | 2,355,428 | -3,471 | 0.32% | 1,872,749 |
| 2012-06-13 | 2012-06-11 | 0.717 | 2,358,899 | -25,457 | 0.32% | 1,692,035 |
| 2012-06-12 | 2012-06-08 | 0.700 | 2,384,356 | -27,771 | 0.33% | 1,669,084 |
| 2012-06-07 | 2012-06-05 | 0.700 | 2,412,127 | -202,496 | 0.33% | 1,688,524 |
| 2012-06-06 | 2012-06-04 | 0.683 | 2,614,623 | +202,496 | 0.36% | 1,785,082 |
| 2012-05-24 | 2012-05-22 | 0.691 | 2,412,127 | +11,571 | 0.33% | 1,667,678 |
| 2012-05-07 | 2012-05-03 | 0.683 | 2,400,556 | +23,143 | 0.33% | 1,638,932 |
| 2012-05-04 | 2012-05-02 | 0.691 | 2,377,413 | +4,628 | 0.32% | 1,643,677 |
| 2012-04-20 | 2012-04-18 | 0.726 | 2,372,785 | +57,856 | 0.32% | 1,722,502 |
| 2012-04-18 | 2012-04-16 | 0.700 | 2,314,929 | -208,281 | 0.32% | 1,620,484 |
| 2012-04-17 | 2012-04-13 | 0.691 | 2,523,210 | -797,255 | 0.34% | 1,744,478 |
| 2012-04-12 | 2012-04-10 | 0.735 | 3,320,465 | -75,213 | 0.45% | 2,439,157 |
| 2012-04-11 | 2012-04-05 | 0.752 | 3,395,678 | +46,285 | 0.46% | 2,553,100 |
| 2012-04-05 | 2012-04-02 | 0.804 | 3,349,393 | +202,496 | 0.46% | 2,691,975 |
| 2012-04-03 | 2012-03-30 | 0.864 | 3,146,897 | +86,784 | 0.43% | 2,719,597 |
| 2012-04-02 | 2012-03-29 | 0.830 | 3,060,113 | -4,629 | 0.42% | 2,538,813 |
| 2012-03-27 | 2012-03-23 | 0.804 | 3,064,742 | +59,013 | 0.42% | 2,463,195 |
| 2012-03-23 | 2012-03-21 | 0.856 | 3,005,729 | +47,442 | 0.41% | 2,571,621 |
| 2012-03-22 | 2012-03-20 | 0.899 | 2,958,287 | +119,183 | 0.40% | 2,658,861 |
| 2012-03-21 | 2012-03-19 | 0.951 | 2,839,104 | +45,128 | 0.39% | 2,698,957 |
| 2012-03-20 | 2012-03-16 | 0.951 | 2,793,976 | +165,468 | 0.38% | 2,656,057 |
| 2012-03-19 | 2012-03-15 | 0.968 | 2,628,508 | -17,357 | 0.36% | 2,544,189 |
| 2012-03-14 | 2012-03-12 | 1.020 | 2,645,865 | +11,571 | 0.36% | 2,698,185 |
| 2012-03-12 | 2012-03-08 | 1.037 | 2,634,294 | +202,496 | 0.36% | 2,731,917 |
| 2012-03-09 | 2012-03-07 | 0.985 | 2,431,798 | +127,283 | 0.33% | 2,395,821 |
| 2012-03-08 | 2012-03-06 | 0.985 | 2,304,515 | +77,527 | 0.32% | 2,270,421 |
| 2012-03-07 | 2012-03-05 | 1.037 | 2,226,988 | -17,356 | 0.30% | 2,309,517 |
| 2012-03-05 | 2012-03-01 | 1.037 | 2,244,344 | -11,572 | 0.31% | 2,327,516 |
| 2012-03-01 | 2012-02-28 | 1.020 | 2,255,916 | +4,629 | 0.31% | 2,300,525 |
| 2012-02-29 | 2012-02-27 | 0.968 | 2,251,287 | +17,357 | 0.31% | 2,179,068 |
| 2012-02-28 | 2012-02-24 | 0.933 | 2,233,930 | -115,712 | 0.31% | 2,085,044 |
| 2012-02-27 | 2012-02-23 | 0.916 | 2,349,642 | -266,138 | 0.32% | 2,152,433 |
| 2012-02-24 | 2012-02-22 | 0.856 | 2,615,780 | +28,928 | 0.36% | 2,237,991 |
| 2012-02-23 | 2012-02-21 | 0.864 | 2,586,852 | +130,755 | 0.35% | 2,235,597 |
| 2012-02-22 | 2012-02-20 | 0.864 | 2,456,097 | +57,856 | 0.34% | 2,122,597 |
| 2012-02-21 | 2012-02-17 | 0.856 | 2,398,241 | +137,697 | 0.33% | 2,051,871 |
| 2012-02-13 | 2012-02-09 | 0.856 | 2,260,544 | -129,597 | 0.31% | 1,934,061 |
| 2012-02-10 | 2012-02-08 | 0.847 | 2,390,141 | -196,711 | 0.33% | 2,024,285 |
| 2012-02-09 | 2012-02-07 | 0.847 | 2,586,852 | -295,065 | 0.35% | 2,190,885 |
| 2012-02-08 | 2012-02-06 | 0.864 | 2,881,917 | -80,998 | 0.39% | 2,490,597 |
| 2012-02-06 | 2012-02-02 | 0.856 | 2,962,915 | +34,713 | 0.41% | 2,534,991 |
| 2012-02-03 | 2012-02-01 | 0.838 | 2,928,202 | +173,568 | 0.40% | 2,454,679 |
| 2012-02-02 | 2012-01-31 | 0.804 | 2,754,634 | +62,484 | 0.38% | 2,213,955 |
| 2012-01-31 | 2012-01-27 | 0.847 | 2,692,150 | +25,457 | 0.37% | 2,280,065 |
| 2012-01-30 | 2012-01-26 | 0.864 | 2,666,693 | +39,342 | 0.37% | 2,304,597 |
| 2012-01-19 | 2012-01-17 | 0.864 | 2,627,351 | -39,342 | 0.36% | 2,270,597 |
| 2012-01-11 | 2012-01-09 | 0.830 | 2,666,693 | -98,355 | 0.37% | 2,212,413 |
| 2012-01-06 | 2012-01-04 | 0.812 | 2,765,048 | +46,285 | 0.38% | 2,246,221 |
| 2011-12-21 | 2011-12-19 | 0.795 | 2,718,763 | -83,313 | 0.37% | 2,161,629 |
| 2011-12-19 | 2011-12-15 | 0.778 | 2,802,076 | +68,270 | 0.38% | 2,179,437 |
| 2011-12-14 | 2011-12-12 | 0.830 | 2,733,806 | +34,714 | 0.37% | 2,268,093 |
| 2011-12-12 | 2011-12-08 | 0.829 | 2,699,092 | -172,283 | 0.37% | 2,236,494 |
| 2011-12-08 | 2011-12-06 | 0.829 | 2,871,375 | +14,772 | 0.37% | 2,379,249 |
| 2011-12-07 | 2011-12-05 | 0.894 | 2,856,603 | +344,674 | 0.37% | 2,552,657 |
| 2011-12-05 | 2011-12-01 | 0.829 | 2,511,929 | +221,576 | 0.32% | 2,081,409 |
| 2011-11-30 | 2011-11-28 | 0.861 | 2,290,353 | +18,464 | 0.30% | 1,972,233 |
| 2011-11-28 | 2011-11-24 | 0.845 | 2,271,889 | -19,695 | 0.30% | 1,919,421 |
| 2011-11-23 | 2011-11-21 | 0.861 | 2,291,584 | -61,549 | 0.30% | 1,973,293 |
| 2011-11-16 | 2011-11-14 | 0.764 | 2,353,133 | +61,549 | 0.31% | 1,796,901 |
| 2011-11-07 | 2011-11-03 | 0.691 | 2,291,584 | -96,017 | 0.30% | 1,582,357 |
| 2011-10-31 | 2011-10-27 | 0.682 | 2,387,601 | +71,397 | 0.31% | 1,629,262 |
| 2011-10-18 | 2011-10-14 | 0.699 | 2,316,204 | +116,943 | 0.30% | 1,618,174 |
| 2011-10-14 | 2011-10-12 | 0.699 | 2,199,261 | +49,239 | 0.29% | 1,536,473 |
| 2011-10-13 | 2011-10-11 | 0.699 | 2,150,022 | +183,416 | 0.28% | 1,502,074 |
| 2011-10-12 | 2011-10-10 | 0.674 | 1,966,606 | +32,005 | 0.26% | 1,326,005 |
| 2011-10-11 | 2011-10-07 | 0.674 | 1,934,601 | +116,943 | 0.25% | 1,304,426 |
| 2011-10-10 | 2011-10-06 | 0.682 | 1,817,658 | +246,196 | 0.24% | 1,240,342 |
| 2011-10-07 | 2011-10-04 | 0.682 | 1,571,462 | +29,543 | 0.21% | 1,072,341 |
| 2011-10-04 | 2011-09-30 | 0.796 | 1,541,919 | +22,158 | 0.20% | 1,227,545 |
| 2011-09-30 | 2011-09-27 | 0.772 | 1,519,761 | -172,337 | 0.20% | 1,172,867 |
| 2011-09-28 | 2011-09-26 | 0.747 | 1,692,098 | -240,041 | 0.22% | 1,264,629 |
| 2011-09-27 | 2011-09-23 | 0.804 | 1,932,139 | -110,788 | 0.25% | 1,553,901 |
| 2011-09-26 | 2011-09-22 | 0.845 | 2,042,927 | +246,196 | 0.27% | 1,725,981 |
| 2011-09-23 | 2011-09-21 | 0.910 | 1,796,731 | -176,030 | 0.24% | 1,634,748 |
| 2011-09-16 | 2011-09-14 | 0.812 | 1,972,761 | -307,744 | 0.26% | 1,602,597 |
| 2011-09-12 | 2011-09-08 | 0.812 | 2,280,505 | -320,055 | 0.30% | 1,852,597 |
| 2011-09-07 | 2011-09-05 | 0.812 | 2,600,560 | +240,041 | 0.34% | 2,112,597 |
| 2011-08-11 | 2011-08-09 | 0.674 | 2,360,519 | -75,090 | 0.31% | 1,591,606 |
| 2011-06-02 | 2011-05-31 | 0.699 | 2,435,609 | +246,196 | 0.32% | 1,701,594 |
| 2011-05-24 | 2011-05-20 | 0.715 | 2,189,413 | +178,492 | 0.29% | 1,565,165 |
| 2011-04-27 | 2011-04-21 | 0.755 | 2,010,921 | -615,489 | 0.27% | 1,519,245 |
| 2011-04-26 | 2011-04-20 | 0.755 | 2,626,410 | -264,660 | 0.35% | 1,984,245 |
| 2011-04-18 | 2011-04-14 | 0.755 | 2,891,070 | -1,231 | 0.38% | 2,184,195 |
| 2011-04-15 | 2011-04-13 | 0.764 | 2,892,301 | -1,231 | 0.38% | 2,208,621 |
| 2011-04-13 | 2011-04-11 | 0.780 | 2,893,532 | -243,734 | 0.38% | 2,256,573 |
| 2011-04-12 | 2011-04-08 | 0.796 | 3,137,266 | -332,364 | 0.42% | 2,497,625 |
| 2011-04-08 | 2011-04-06 | 0.772 | 3,469,630 | -24,619 | 0.46% | 2,677,667 |
| 2011-04-04 | 2011-03-31 | 0.796 | 3,494,249 | +332,364 | 0.46% | 2,781,825 |
| 2011-03-28 | 2011-03-24 | 0.755 | 3,161,885 | +23,388 | 0.42% | 2,388,795 |
| 2011-02-17 | 2011-02-15 | 0.772 | 3,138,497 | +34,468 | 0.42% | 2,422,117 |
| 2011-01-21 | 2011-01-19 | 0.812 | 3,104,029 | -147,718 | 0.41% | 2,521,597 |
| 2011-01-04 | 2010-12-31 | 0.804 | 3,251,747 | +224,038 | 0.43% | 2,615,181 |
| 2011-01-03 | 2010-12-29 | 0.812 | 3,027,709 | -102,784 | 0.40% | 2,459,597 |
| 2010-12-30 | 2010-12-28 | 0.812 | 3,130,493 | +88,012 | 0.41% | 2,543,095 |
| 2010-12-29 | 2010-12-24 | 0.812 | 3,042,481 | +210,498 | 0.40% | 2,471,597 |
| 2010-12-28 | 2010-12-22 | 0.796 | 2,831,983 | +64,010 | 0.37% | 2,254,585 |
| 2010-12-23 | 2010-12-21 | 0.796 | 2,767,973 | +148,949 | 0.37% | 2,203,625 |
| 2010-12-22 | 2010-12-20 | 0.829 | 2,619,024 | +66,472 | 0.35% | 2,170,149 |
| 2010-12-21 | 2010-12-17 | 0.845 | 2,552,552 | +123,098 | 0.34% | 2,156,541 |
| 2010-12-17 | 2010-12-15 | 0.829 | 2,429,454 | +93,555 | 0.32% | 2,013,069 |
| 2010-12-16 | 2010-12-14 | 0.845 | 2,335,899 | +493,622 | 0.31% | 1,973,501 |
| 2010-12-15 | 2010-12-13 | 0.829 | 1,842,277 | +343,442 | 0.24% | 1,526,529 |
| 2010-12-10 | 2010-12-08 | 0.845 | 1,498,835 | +307,745 | 0.20% | 1,266,301 |
| 2010-12-09 | 2010-12-07 | 0.829 | 1,191,090 | +110,788 | 0.16% | 986,949 |
| 2010-11-25 | 2010-11-23 | 0.772 | 1,080,302 | -92,324 | 0.14% | 833,717 |
| 2010-11-19 | 2010-11-17 | 0.747 | 1,172,626 | -55,394 | 0.16% | 876,390 |
| 2010-11-18 | 2010-11-16 | 0.755 | 1,228,020 | -61,548 | 0.16% | 927,766 |
| 2010-11-17 | 2010-11-15 | 0.764 | 1,289,568 | -61,549 | 0.17% | 984,741 |
| 2010-11-11 | 2010-11-09 | 0.788 | 1,351,117 | +104,633 | 0.18% | 1,064,669 |
| 2010-10-12 | 2010-10-08 | 0.731 | 1,246,484 | -123,098 | 0.17% | 911,337 |
| 2010-10-11 | 2010-10-07 | 0.739 | 1,369,582 | -88,630 | 0.18% | 1,012,463 |
| 2010-08-16 | 2010-08-12 | 0.772 | 1,458,212 | -83,707 | 0.19% | 1,125,367 |
| 2010-07-14 | 2010-07-12 | 0.780 | 1,541,919 | +97,247 | 0.20% | 1,202,493 |
| 2010-06-22 | 2010-06-18 | 0.829 | 1,444,672 | +83,707 | 0.19% | 1,197,069 |
| 2010-04-26 | 2010-04-22 | 0.991 | 1,360,965 | -67,704 | 0.18% | 1,348,828 |
| 2010-04-23 | 2010-04-21 | 0.975 | 1,428,669 | +67,704 | 0.19% | 1,392,716 |
| 2010-04-20 | 2010-04-16 | 1.007 | 1,360,965 | -8,617 | 0.18% | 1,370,940 |
| 2010-04-19 | 2010-04-15 | 1.007 | 1,369,582 | -18,465 | 0.18% | 1,379,620 |
| 2010-04-15 | 2010-04-13 | 0.845 | 1,388,047 | +8,617 | 0.18% | 1,172,701 |
| 2010-04-13 | 2010-04-09 | 0.877 | 1,379,430 | -24,619 | 0.18% | 1,210,245 |
| 2010-04-01 | 2010-03-30 | 0.804 | 1,404,049 | -326,209 | 0.19% | 1,129,191 |
| 2010-03-31 | 2010-03-29 | 0.796 | 1,730,258 | +326,209 | 0.23% | 1,377,485 |
| 2010-03-30 | 2010-03-26 | 0.812 | 1,404,049 | -249,889 | 0.19% | 1,140,597 |
| 2010-03-11 | 2010-03-09 | 0.812 | 1,653,938 | +243,734 | 0.22% | 1,343,597 |
| 2010-01-27 | 2010-01-25 | 0.845 | 1,410,204 | -246,196 | 0.19% | 1,191,421 |
| 2010-01-19 | 2010-01-15 | 0.877 | 1,656,400 | -98,478 | 0.22% | 1,453,245 |
| 2010-01-13 | 2010-01-11 | 0.861 | 1,754,878 | +96,016 | 0.23% | 1,511,133 |
| 2009-12-30 | 2009-12-28 | 0.847 | 1,658,862 | -92,159 | 0.22% | 1,404,338 |
| 2009-12-11 | 2009-12-09 | 0.862 | 1,751,021 | -241,682 | 0.22% | 1,509,309 |
| 2009-12-10 | 2009-12-08 | 0.893 | 1,992,703 | +240,383 | 0.25% | 1,778,973 |
| 2009-12-09 | 2009-12-07 | 0.785 | 1,752,320 | +224,790 | 0.22% | 1,375,569 |
| 2009-11-25 | 2009-11-23 | 0.800 | 1,527,530 | +170,217 | 0.19% | 1,222,621 |
| 2009-11-18 | 2009-11-16 | 0.800 | 1,357,313 | -77,962 | 0.17% | 1,086,381 |
| 2009-11-09 | 2009-11-05 | 0.770 | 1,435,275 | +363,822 | 0.18% | 1,104,597 |
| 2009-10-05 | 2009-09-30 | 0.747 | 1,071,453 | -140,331 | 0.13% | 799,859 |
| 2009-09-23 | 2009-09-21 | 0.831 | 1,211,784 | -90,956 | 0.15% | 1,007,205 |
| 2009-09-22 | 2009-09-18 | 0.831 | 1,302,740 | -32,484 | 0.16% | 1,082,805 |
| 2009-09-07 | 2009-09-03 | 0.677 | 1,335,224 | -3,898 | 0.17% | 904,285 |
| 2009-09-04 | 2009-09-02 | 0.685 | 1,339,122 | +3,898 | 0.17% | 917,231 |
| 2009-07-29 | 2009-07-27 | 0.685 | 1,335,224 | +145,529 | 0.17% | 914,561 |
| 2009-07-20 | 2009-07-16 | 0.662 | 1,189,695 | -84,459 | 0.15% | 787,413 |
| 2009-07-06 | 2009-07-02 | 0.585 | 1,274,154 | -6,497 | 0.16% | 745,254 |
| 2009-07-02 | 2009-06-29 | 0.608 | 1,280,651 | -246,879 | 0.16% | 778,622 |
| 2009-06-30 | 2009-06-26 | 0.623 | 1,527,530 | +246,879 | 0.19% | 952,234 |
| 2009-06-29 | 2009-06-25 | 0.616 | 1,280,651 | +194,905 | 0.16% | 788,478 |
| 2009-06-26 | 2009-06-24 | 0.577 | 1,085,746 | +97,453 | 0.14% | 626,698 |
| 2009-06-25 | 2009-06-23 | 0.570 | 988,293 | +64,968 | 0.12% | 562,842 |
| 2009-06-17 | 2009-06-15 | 0.654 | 923,325 | +75,363 | 0.12% | 604,007 |
| 2009-06-16 | 2009-06-12 | 0.670 | 847,962 | +97,453 | 0.11% | 567,759 |
| 2009-06-10 | 2009-06-08 | 0.762 | 750,509 | -84,459 | 0.09% | 571,821 |
| 2009-06-08 | 2009-06-04 | 0.662 | 834,968 | -6,497 | 0.10% | 552,633 |
| 2009-06-05 | 2009-06-03 | 0.654 | 841,465 | -25,987 | 0.11% | 550,457 |
| 2009-06-03 | 2009-06-01 | 0.662 | 867,452 | +84,458 | 0.11% | 574,133 |
| 2009-05-26 | 2009-05-22 | 0.631 | 782,994 | +12,994 | 0.10% | 494,130 |
| 2009-05-22 | 2009-05-20 | 0.662 | 770,000 | +142,930 | 0.10% | 509,633 |
| 2009-05-13 | 2009-05-11 | 0.623 | 627,070 | -142,930 | 0.08% | 390,904 |
| 2009-05-12 | 2009-05-08 | 0.585 | 770,000 | +6,497 | 0.10% | 450,374 |
| 2009-05-08 | 2009-05-06 | 0.531 | 763,503 | +142,930 | 0.10% | 405,442 |
| 2009-04-28 | 2009-04-24 | 0.493 | 620,573 | -32,484 | 0.08% | 305,662 |
| 2009-04-27 | 2009-04-23 | 0.493 | 653,057 | -19,491 | 0.08% | 321,662 |
| 2009-04-24 | 2009-04-22 | 0.508 | 672,548 | -174,115 | 0.08% | 341,614 |
| 2009-04-23 | 2009-04-21 | 0.477 | 846,663 | +174,115 | 0.11% | 403,990 |
| 2009-04-16 | 2009-04-14 | 0.523 | 672,548 | -32,484 | 0.08% | 351,966 |
| 2009-04-15 | 2009-04-09 | 0.493 | 705,032 | -6,497 | 0.09% | 347,262 |
| 2009-04-06 | 2009-04-02 | 0.500 | 711,529 | -32,484 | 0.09% | 355,938 |
| 2009-04-02 | 2009-03-31 | 0.493 | 744,013 | -64,968 | 0.09% | 366,462 |
| 2009-03-17 | 2009-03-13 | 0.446 | 808,981 | -7,796 | 0.10% | 361,106 |
| 2009-02-20 | 2009-02-18 | 0.446 | 816,777 | -194,905 | 0.10% | 364,586 |
| 2009-01-20 | 2009-01-16 | 0.431 | 1,011,682 | -272,867 | 0.13% | 436,014 |
| 2008-12-16 | 2008-12-12 | 0.431 | 1,284,549 | +87,058 | 0.16% | 553,614 |
| 2008-11-06 | 2008-11-04 | 0.323 | 1,197,491 | +32,484 | 0.15% | 387,071 |
| 2008-11-05 | 2008-11-03 | 0.323 | 1,165,007 | +142,930 | 0.15% | 376,571 |
| 2008-11-04 | 2008-10-31 | 0.308 | 1,022,077 | +57,172 | 0.13% | 314,639 |
| 2008-10-27 | 2008-10-23 | 0.296 | 964,905 | +40,281 | 0.12% | 285,157 |
| 2008-10-10 | 2008-10-08 | 0.431 | 924,624 | -6,497 | 0.12% | 398,494 |
| 2008-09-04 | 2008-09-02 | 0.731 | 931,121 | -122,141 | 0.12% | 680,767 |
| 2008-08-20 | 2008-08-18 | 0.616 | 1,053,262 | +27,287 | 0.13% | 648,478 |
| 2008-08-14 | 2008-08-12 | 0.631 | 1,025,975 | +232,586 | 0.13% | 647,470 |
| 2008-08-13 | 2008-08-11 | 0.623 | 793,389 | -430,089 | 0.10% | 494,584 |
| 2008-07-28 | 2008-07-24 | 0.754 | 1,223,478 | -74,907 | 0.15% | 922,765 |
| 2008-07-24 | 2008-07-22 | 0.725 | 1,298,385 | +193,048 | 0.15% | 941,597 |
| 2008-07-22 | 2008-07-18 | 0.769 | 1,105,337 | +82,735 | 0.13% | 849,693 |
| 2008-07-16 | 2008-07-14 | 0.914 | 1,022,602 | -55,156 | 0.12% | 934,413 |
| 2008-07-10 | 2008-07-08 | 0.899 | 1,077,758 | -231,659 | 0.13% | 969,180 |
| 2008-07-07 | 2008-07-03 | 0.957 | 1,309,417 | -20,683 | 0.16% | 1,253,468 |
| 2008-07-03 | 2008-06-30 | 1.059 | 1,330,100 | -41,368 | 0.16% | 1,408,311 |
| 2008-07-02 | 2008-06-27 | 1.175 | 1,371,468 | -137,892 | 0.16% | 1,611,247 |
| 2008-06-25 | 2008-06-23 | 1.102 | 1,509,360 | -30,336 | 0.18% | 1,663,788 |
| 2008-06-19 | 2008-06-17 | 1.088 | 1,539,696 | -137,892 | 0.18% | 1,674,896 |
| 2008-05-26 | 2008-05-22 | 1.146 | 1,677,588 | -75,840 | 0.20% | 1,922,223 |
| 2008-05-19 | 2008-05-15 | 1.189 | 1,753,428 | +103,419 | 0.21% | 2,085,419 |
| 2008-04-28 | 2008-04-24 | 1.204 | 1,650,009 | +8,273 | 0.20% | 1,986,350 |
| 2008-04-22 | 2008-04-18 | 1.146 | 1,641,736 | -151,681 | 0.19% | 1,881,143 |
| 2008-04-18 | 2008-04-16 | 1.233 | 1,793,417 | -62,051 | 0.21% | 2,211,015 |
| 2008-04-07 | 2008-04-02 | 1.305 | 1,855,468 | -137,892 | 0.22% | 2,422,074 |
| 2008-04-01 | 2008-03-28 | 1.160 | 1,993,360 | +137,892 | 0.24% | 2,312,955 |
| 2008-03-25 | 2008-03-19 | 0.972 | 1,855,468 | -13,789 | 0.22% | 1,803,100 |
| 2008-03-05 | 2008-03-03 | 1.044 | 1,869,257 | -35,852 | 0.22% | 1,952,059 |
| 2008-03-04 | 2008-02-29 | 1.030 | 1,905,109 | -20,684 | 0.23% | 1,961,867 |
| 2008-02-26 | 2008-02-22 | 1.044 | 1,925,793 | -344,730 | 0.23% | 2,011,100 |
| 2008-02-25 | 2008-02-21 | 1.073 | 2,270,523 | +213,733 | 0.27% | 2,436,964 |
| 2008-02-22 | 2008-02-20 | 1.088 | 2,056,790 | +102,040 | 0.24% | 2,237,395 |
| 2008-02-21 | 2008-02-19 | 0.943 | 1,954,750 | -121,345 | 0.23% | 1,842,876 |
| 2008-02-20 | 2008-02-18 | 0.914 | 2,076,095 | +143,407 | 0.25% | 1,897,052 |
| 2008-02-19 | 2008-02-15 | 0.783 | 1,932,688 | +35,852 | 0.23% | 1,513,725 |
| 2008-02-12 | 2008-02-06 | 0.798 | 1,896,836 | +102,040 | 0.22% | 1,513,157 |
| 2008-02-04 | 2008-01-31 | 0.783 | 1,794,796 | +130,997 | 0.21% | 1,405,725 |
| 2008-02-01 | 2008-01-30 | 0.783 | 1,663,799 | +27,579 | 0.20% | 1,303,125 |
| 2008-01-14 | 2008-01-10 | 1.088 | 1,636,220 | -4,137 | 0.19% | 1,779,895 |
| 2008-01-11 | 2008-01-09 | 1.088 | 1,640,357 | +79,977 | 0.19% | 1,784,395 |
| 2008-01-03 | 2007-12-31 | 1.131 | 1,560,380 | +438,496 | 0.18% | 1,765,292 |
| 2007-12-19 | 2007-12-17 | 1.073 | 1,121,884 | -113,071 | 0.13% | 1,204,124 |
| 2007-12-13 | 2007-12-11 | 1.146 | 1,234,955 | -68,946 | 0.15% | 1,415,043 |
| 2007-12-10 | 2007-12-06 | 1.160 | 1,303,901 | +68,946 | 0.15% | 1,512,955 |
| 2007-11-29 | 2007-11-27 | 1.030 | 1,234,955 | +4,137 | 0.15% | 1,271,748 |
| 2007-11-22 | 2007-11-20 | 1.102 | 1,230,818 | -20,684 | 0.15% | 1,356,747 |
| 2007-11-21 | 2007-11-19 | 1.117 | 1,251,502 | -15,168 | 0.15% | 1,397,699 |
| 2007-11-13 | 2007-11-09 | 1.233 | 1,266,670 | +186,154 | 0.15% | 1,561,615 |
| 2007-11-12 | 2007-11-08 | 1.247 | 1,080,516 | -20,684 | 0.13% | 1,347,787 |
| 2007-11-05 | 2007-11-01 | 1.378 | 1,101,200 | +6,895 | 0.13% | 1,517,334 |
| 2007-10-31 | 2007-10-29 | 1.320 | 1,094,305 | +179,259 | 0.13% | 1,444,346 |
| 2007-10-29 | 2007-10-25 | 1.392 | 915,046 | -22,063 | 0.11% | 1,274,106 |
| 2007-10-24 | 2007-10-22 | 1.436 | 937,109 | -17,926 | 0.11% | 1,345,602 |
| 2007-10-22 | 2007-10-17 | 1.450 | 955,035 | -157,196 | 0.12% | 1,385,195 |
| 2007-10-18 | 2007-10-16 | 1.450 | 1,112,231 | -13,790 | 0.13% | 1,613,194 |
| 2007-10-17 | 2007-10-15 | 1.479 | 1,126,021 | +13,790 | 0.14% | 1,665,859 |
| 2007-10-15 | 2007-10-11 | 1.465 | 1,112,231 | +77,219 | 0.13% | 1,629,325 |
| 2007-10-11 | 2007-10-09 | 1.407 | 1,035,012 | -8,273 | 0.12% | 1,456,158 |
| 2007-10-09 | 2007-10-05 | 1.320 | 1,043,285 | +31,715 | 0.13% | 1,377,006 |
| 2007-10-02 | 2007-09-27 | 1.392 | 1,011,570 | +22,062 | 0.12% | 1,408,506 |
| 2007-09-28 | 2007-09-25 | 1.349 | 989,508 | -13,789 | 0.12% | 1,334,731 |
| 2007-09-24 | 2007-09-20 | 1.436 | 1,003,297 | +55,157 | 0.12% | 1,440,642 |
| 2007-09-21 | 2007-09-19 | 1.450 | 948,140 | +5,516 | 0.11% | 1,375,194 |
| 2007-09-20 | 2007-09-18 | 1.450 | 942,624 | +8,273 | 0.11% | 1,367,193 |
| 2007-09-19 | 2007-09-17 | 1.450 | 934,351 | +100,661 | 0.11% | 1,355,194 |
| 2007-09-18 | 2007-09-14 | 1.479 | 833,690 | +63,430 | 0.10% | 1,233,378 |
| 2007-09-12 | 2007-09-10 | 1.523 | 770,260 | -110,313 | 0.09% | 1,173,054 |
| 2007-09-10 | 2007-09-06 | 1.334 | 880,573 | +34,473 | 0.11% | 1,175,018 |
| 2007-08-31 | 2007-08-29 | 1.421 | 846,100 | +110,313 | 0.10% | 1,202,650 |
| 2007-08-27 | 2007-08-23 | 1.334 | 735,787 | +42,747 | 0.09% | 981,819 |
| 2007-08-24 | 2007-08-22 | 1.160 | 693,040 | +6,894 | 0.08% | 804,155 |
| 2007-08-23 | 2007-08-21 | 1.189 | 686,146 | +13,790 | 0.08% | 816,060 |
| 2007-08-21 | 2007-08-17 | 1.030 | 672,356 | +20,683 | 0.08% | 692,387 |
| 2007-08-20 | 2007-08-16 | 1.189 | 651,673 | +27,579 | 0.08% | 775,060 |
| 2007-08-16 | 2007-08-14 | 1.450 | 624,094 | +13,789 | 0.08% | 905,194 |
| 2007-08-15 | 2007-08-13 | 1.494 | 610,305 | +89,630 | 0.07% | 911,750 |
| 2007-08-07 | 2007-08-03 | 1.828 | 520,675 | -49,641 | 0.06% | 951,544 |
| 2007-08-02 | 2007-07-31 | 1.755 | 570,316 | -66,189 | 0.07% | 1,000,904 |
| 2007-08-01 | 2007-07-30 | 1.828 | 636,505 | +25,644 | 0.08% | 1,163,225 |
| 2007-07-31 | 2007-07-27 | 1.813 | 610,861 | +102,040 | 0.07% | 1,107,500 |
| 2007-07-27 | 2007-07-25 | 1.929 | 508,821 | +135,134 | 0.07% | 981,540 |
| 2007-07-26 | 2007-07-24 | 1.986 | 373,687 | +62,072 | 0.05% | 742,062 |
| 2007-07-19 | 2007-07-17 | 2.043 | 311,615 | +29,611 | 0.04% | 636,480 |
| 2007-07-05 | 2007-07-03 | 2.099 | 282,004 | +42,300 | 0.04% | 591,999 |
| 2007-06-26 | 2007-06-22 | 2.397 | 239,704 | 0.03% | 574,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy