History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 415,600 | +0 | 0.06% | 224,424 |
| 2025-10-13 | 2025-10-09 | 0.540 | 415,600 | +0 | 0.06% | 224,424 |
| 2025-10-10 | 2025-10-08 | 0.540 | 415,600 | +0 | 0.06% | 224,424 |
| 2025-10-09 | 2025-10-06 | 0.550 | 415,600 | +0 | 0.06% | 228,580 |
| 2025-10-08 | 2025-10-03 | 0.570 | 415,600 | +0 | 0.06% | 236,892 |
| 2025-10-06 | 2025-10-02 | 0.570 | 415,600 | +0 | 0.06% | 236,892 |
| 2025-10-03 | 2025-09-30 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-10-02 | 2025-09-29 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-09-30 | 2025-09-26 | 0.610 | 415,600 | +0 | 0.06% | 253,516 |
| 2025-09-29 | 2025-09-25 | 0.610 | 415,600 | +0 | 0.06% | 253,516 |
| 2025-09-26 | 2025-09-24 | 0.610 | 415,600 | +0 | 0.06% | 253,516 |
| 2025-09-25 | 2025-09-23 | 0.610 | 415,600 | +0 | 0.06% | 253,516 |
| 2025-09-24 | 2025-09-22 | 0.610 | 415,600 | +0 | 0.06% | 253,516 |
| 2025-09-23 | 2025-09-19 | 0.620 | 415,600 | +0 | 0.06% | 257,672 |
| 2025-09-22 | 2025-09-18 | 0.620 | 415,600 | +0 | 0.06% | 257,672 |
| 2025-09-19 | 2025-09-17 | 0.650 | 415,600 | +0 | 0.06% | 270,140 |
| 2025-09-18 | 2025-09-16 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-09-17 | 2025-09-15 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-09-16 | 2025-09-12 | 0.570 | 415,600 | +0 | 0.06% | 236,892 |
| 2025-09-15 | 2025-09-11 | 0.620 | 415,600 | +0 | 0.06% | 257,672 |
| 2025-09-12 | 2025-09-10 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-09-11 | 2025-09-09 | 0.610 | 415,600 | +0 | 0.06% | 253,516 |
| 2025-09-10 | 2025-09-08 | 0.620 | 415,600 | +0 | 0.06% | 257,672 |
| 2025-09-09 | 2025-09-05 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-09-08 | 2025-09-04 | 0.720 | 415,600 | +0 | 0.06% | 299,232 |
| 2025-09-05 | 2025-09-03 | 0.720 | 415,600 | +0 | 0.06% | 299,232 |
| 2025-09-04 | 2025-09-02 | 0.730 | 415,600 | +0 | 0.06% | 303,388 |
| 2025-09-03 | 2025-09-01 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-09-02 | 2025-08-29 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-09-01 | 2025-08-28 | 0.710 | 415,600 | +0 | 0.06% | 295,076 |
| 2025-08-29 | 2025-08-27 | 0.730 | 415,600 | +0 | 0.06% | 303,388 |
| 2025-08-28 | 2025-08-26 | 0.710 | 415,600 | +0 | 0.06% | 295,076 |
| 2025-08-27 | 2025-08-25 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-08-26 | 2025-08-22 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-08-25 | 2025-08-21 | 0.660 | 415,600 | +0 | 0.06% | 274,296 |
| 2025-08-22 | 2025-08-20 | 0.640 | 415,600 | +0 | 0.06% | 265,984 |
| 2025-08-21 | 2025-08-19 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-08-20 | 2025-08-18 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-08-19 | 2025-08-15 | 0.790 | 415,600 | +0 | 0.06% | 328,324 |
| 2025-08-18 | 2025-08-14 | 0.560 | 415,600 | +0 | 0.06% | 232,736 |
| 2025-08-15 | 2025-08-13 | 0.560 | 415,600 | +0 | 0.06% | 232,736 |
| 2025-08-14 | 2025-08-12 | 0.560 | 415,600 | +0 | 0.06% | 232,736 |
| 2025-08-13 | 2025-08-11 | 0.560 | 415,600 | +0 | 0.06% | 232,736 |
| 2025-08-12 | 2025-08-08 | 0.560 | 415,600 | +0 | 0.06% | 232,736 |
| 2025-08-11 | 2025-08-07 | 0.590 | 415,600 | +0 | 0.06% | 245,204 |
| 2025-08-08 | 2025-08-06 | 0.570 | 415,600 | +0 | 0.06% | 236,892 |
| 2025-08-07 | 2025-08-05 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-08-06 | 2025-08-04 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-08-05 | 2025-08-01 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-08-04 | 2025-07-31 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-08-01 | 2025-07-30 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-31 | 2025-07-29 | 0.580 | 415,600 | +0 | 0.06% | 241,048 |
| 2025-07-30 | 2025-07-28 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-29 | 2025-07-25 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-28 | 2025-07-24 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-25 | 2025-07-23 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-24 | 2025-07-22 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-23 | 2025-07-21 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-22 | 2025-07-18 | 0.630 | 415,600 | +0 | 0.06% | 261,828 |
| 2025-07-21 | 2025-07-17 | 0.640 | 415,600 | +0 | 0.06% | 265,984 |
| 2025-07-18 | 2025-07-16 | 0.620 | 415,600 | +0 | 0.06% | 257,672 |
| 2025-07-17 | 2025-07-15 | 0.650 | 415,600 | +0 | 0.06% | 270,140 |
| 2025-07-16 | 2025-07-14 | 0.670 | 415,600 | +0 | 0.06% | 278,452 |
| 2025-07-15 | 2025-07-11 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-07-14 | 2025-07-10 | 0.620 | 415,600 | +0 | 0.06% | 257,672 |
| 2025-07-11 | 2025-07-09 | 0.640 | 415,600 | +0 | 0.06% | 265,984 |
| 2025-07-10 | 2025-07-08 | 0.660 | 415,600 | +0 | 0.06% | 274,296 |
| 2025-07-09 | 2025-07-07 | 0.650 | 415,600 | +0 | 0.06% | 270,140 |
| 2025-07-08 | 2025-07-04 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-07-07 | 2025-07-03 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-07-04 | 2025-07-02 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-07-03 | 2025-06-30 | 0.660 | 415,600 | +0 | 0.06% | 274,296 |
| 2025-07-02 | 2025-06-27 | 0.620 | 415,600 | +0 | 0.06% | 257,672 |
| 2025-06-30 | 2025-06-26 | 0.670 | 415,600 | +0 | 0.06% | 278,452 |
| 2025-06-27 | 2025-06-25 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-06-26 | 2025-06-24 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-06-25 | 2025-06-23 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-06-24 | 2025-06-20 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-06-23 | 2025-06-19 | 0.670 | 415,600 | +0 | 0.06% | 278,452 |
| 2025-06-20 | 2025-06-18 | 0.670 | 415,600 | +0 | 0.06% | 278,452 |
| 2025-06-19 | 2025-06-17 | 0.690 | 415,600 | +0 | 0.06% | 286,764 |
| 2025-06-18 | 2025-06-16 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-06-17 | 2025-06-13 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2025-06-16 | 2025-06-12 | 0.730 | 415,600 | +0 | 0.06% | 303,388 |
| 2025-06-13 | 2025-06-11 | 0.730 | 415,600 | +0 | 0.06% | 303,388 |
| 2025-06-12 | 2025-06-10 | 0.730 | 415,600 | +0 | 0.06% | 303,388 |
| 2025-06-11 | 2025-06-09 | 0.730 | 415,600 | +0 | 0.06% | 303,388 |
| 2025-06-10 | 2025-06-06 | 0.740 | 415,600 | +0 | 0.06% | 307,544 |
| 2025-06-09 | 2025-06-05 | 0.740 | 415,600 | +0 | 0.06% | 307,544 |
| 2025-06-06 | 2025-06-04 | 0.710 | 415,600 | +0 | 0.06% | 295,076 |
| 2025-06-05 | 2025-06-03 | 0.670 | 415,600 | +0 | 0.06% | 278,452 |
| 2025-06-04 | 2025-06-02 | 0.640 | 415,600 | +0 | 0.06% | 265,984 |
| 2025-06-03 | 2025-05-30 | 0.650 | 415,600 | +0 | 0.06% | 270,140 |
| 2025-06-02 | 2025-05-29 | 0.690 | 415,600 | +0 | 0.06% | 286,764 |
| 2025-05-30 | 2025-05-28 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-05-29 | 2025-05-27 | 0.740 | 415,600 | +0 | 0.06% | 307,544 |
| 2025-05-28 | 2025-05-26 | 0.740 | 415,600 | +0 | 0.06% | 307,544 |
| 2025-05-27 | 2025-05-23 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2025-05-26 | 2025-05-22 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2025-05-23 | 2025-05-21 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2025-05-22 | 2025-05-20 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2025-05-21 | 2025-05-19 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2025-05-20 | 2025-05-16 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2025-05-19 | 2025-05-15 | 1.020 | 415,600 | +0 | 0.06% | 423,912 |
| 2025-05-16 | 2025-05-14 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2025-05-15 | 2025-05-13 | 1.010 | 415,600 | +0 | 0.06% | 419,756 |
| 2025-05-14 | 2025-05-12 | 1.010 | 415,600 | +0 | 0.06% | 419,756 |
| 2025-05-13 | 2025-05-09 | 1.070 | 415,600 | +0 | 0.06% | 444,692 |
| 2025-05-12 | 2025-05-08 | 0.990 | 415,600 | +0 | 0.06% | 411,444 |
| 2025-05-09 | 2025-05-07 | 0.990 | 415,600 | +0 | 0.06% | 411,444 |
| 2025-05-08 | 2025-05-06 | 1.080 | 415,600 | +0 | 0.06% | 448,848 |
| 2025-05-07 | 2025-05-02 | 1.140 | 415,600 | +0 | 0.06% | 473,784 |
| 2025-05-06 | 2025-04-30 | 1.040 | 415,600 | +0 | 0.06% | 432,224 |
| 2025-05-02 | 2025-04-29 | 1.030 | 415,600 | +0 | 0.06% | 428,068 |
| 2025-04-30 | 2025-04-28 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2025-04-29 | 2025-04-25 | 0.990 | 415,600 | +0 | 0.06% | 411,444 |
| 2025-04-28 | 2025-04-24 | 0.970 | 415,600 | +0 | 0.06% | 403,132 |
| 2025-04-25 | 2025-04-23 | 1.090 | 415,600 | +0 | 0.06% | 453,004 |
| 2025-04-24 | 2025-04-22 | 1.050 | 415,600 | +0 | 0.06% | 436,380 |
| 2025-04-23 | 2025-04-17 | 0.900 | 415,600 | +0 | 0.06% | 374,040 |
| 2025-04-22 | 2025-04-16 | 0.910 | 415,600 | +0 | 0.06% | 378,196 |
| 2025-04-17 | 2025-04-15 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2025-04-16 | 2025-04-14 | 0.930 | 415,600 | +0 | 0.06% | 386,508 |
| 2025-04-15 | 2025-04-11 | 0.810 | 415,600 | +0 | 0.06% | 336,636 |
| 2025-04-14 | 2025-04-10 | 0.640 | 415,600 | +0 | 0.06% | 265,984 |
| 2025-04-11 | 2025-04-09 | 0.430 | 415,600 | +0 | 0.06% | 178,708 |
| 2025-04-10 | 2025-04-08 | 0.445 | 415,600 | +0 | 0.06% | 184,942 |
| 2025-04-09 | 2025-04-07 | 0.420 | 415,600 | +0 | 0.06% | 174,552 |
| 2025-04-08 | 2025-04-03 | 0.440 | 415,600 | +0 | 0.06% | 182,864 |
| 2025-04-07 | 2025-04-02 | 0.445 | 415,600 | +0 | 0.06% | 184,942 |
| 2025-04-03 | 2025-04-01 | 0.450 | 415,600 | +0 | 0.06% | 187,020 |
| 2025-04-02 | 2025-03-31 | 0.450 | 415,600 | +0 | 0.06% | 187,020 |
| 2025-04-01 | 2025-03-28 | 0.490 | 415,600 | +0 | 0.06% | 203,644 |
| 2025-03-31 | 2025-03-27 | 0.495 | 415,600 | +0 | 0.06% | 205,722 |
| 2025-03-28 | 2025-03-26 | 0.495 | 415,600 | +0 | 0.06% | 205,722 |
| 2025-03-27 | 2025-03-25 | 0.440 | 415,600 | +0 | 0.06% | 182,864 |
| 2025-03-26 | 2025-03-24 | 0.450 | 415,600 | +0 | 0.06% | 187,020 |
| 2025-03-25 | 2025-03-21 | 0.460 | 415,600 | +0 | 0.06% | 191,176 |
| 2025-03-24 | 2025-03-20 | 0.450 | 415,600 | +0 | 0.06% | 187,020 |
| 2025-03-21 | 2025-03-19 | 0.440 | 415,600 | +0 | 0.06% | 182,864 |
| 2025-03-20 | 2025-03-18 | 0.425 | 415,600 | +0 | 0.06% | 176,630 |
| 2025-03-19 | 2025-03-17 | 0.470 | 415,600 | +0 | 0.06% | 195,332 |
| 2025-03-18 | 2025-03-14 | 0.510 | 415,600 | +0 | 0.06% | 211,956 |
| 2025-03-17 | 2025-03-13 | 0.510 | 415,600 | +0 | 0.06% | 211,956 |
| 2025-03-14 | 2025-03-12 | 0.660 | 415,600 | +0 | 0.06% | 274,296 |
| 2025-03-13 | 2025-03-11 | 0.670 | 415,600 | +0 | 0.06% | 278,452 |
| 2025-03-12 | 2025-03-10 | 0.680 | 415,600 | +0 | 0.06% | 282,608 |
| 2025-03-11 | 2025-03-07 | 0.600 | 415,600 | +0 | 0.06% | 249,360 |
| 2025-03-10 | 2025-03-06 | 0.810 | 415,600 | +0 | 0.06% | 336,636 |
| 2025-03-07 | 2025-03-05 | 0.830 | 415,600 | +0 | 0.06% | 344,948 |
| 2025-03-06 | 2025-03-04 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2025-03-05 | 2025-03-03 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2025-03-04 | 2025-02-28 | 0.790 | 415,600 | +0 | 0.06% | 328,324 |
| 2025-03-03 | 2025-02-27 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-28 | 2025-02-26 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2025-02-27 | 2025-02-25 | 0.860 | 415,600 | +0 | 0.06% | 357,416 |
| 2025-02-26 | 2025-02-24 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2025-02-25 | 2025-02-21 | 0.730 | 415,600 | +0 | 0.06% | 303,388 |
| 2025-02-24 | 2025-02-20 | 0.740 | 415,600 | +0 | 0.06% | 307,544 |
| 2025-02-21 | 2025-02-19 | 0.770 | 415,600 | +0 | 0.06% | 320,012 |
| 2025-02-20 | 2025-02-18 | 0.790 | 415,600 | +0 | 0.06% | 328,324 |
| 2025-02-19 | 2025-02-17 | 0.820 | 415,600 | +0 | 0.06% | 340,792 |
| 2025-02-18 | 2025-02-14 | 0.830 | 415,600 | +0 | 0.06% | 344,948 |
| 2025-02-17 | 2025-02-13 | 0.860 | 415,600 | +0 | 0.06% | 357,416 |
| 2025-02-14 | 2025-02-12 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2025-02-13 | 2025-02-11 | 0.780 | 415,600 | +0 | 0.06% | 324,168 |
| 2025-02-12 | 2025-02-10 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-11 | 2025-02-07 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-10 | 2025-02-06 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-07 | 2025-02-05 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-06 | 2025-02-04 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-05 | 2025-02-03 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-04 | 2025-01-28 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-02-03 | 2025-01-24 | 0.770 | 415,600 | +0 | 0.06% | 320,012 |
| 2025-01-27 | 2025-01-23 | 0.770 | 415,600 | +0 | 0.06% | 320,012 |
| 2025-01-24 | 2025-01-22 | 0.770 | 415,600 | +0 | 0.06% | 320,012 |
| 2025-01-23 | 2025-01-21 | 0.770 | 415,600 | +0 | 0.06% | 320,012 |
| 2025-01-22 | 2025-01-20 | 0.750 | 415,600 | +0 | 0.06% | 311,700 |
| 2025-01-21 | 2025-01-17 | 0.720 | 415,600 | +0 | 0.06% | 299,232 |
| 2025-01-20 | 2025-01-16 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2025-01-17 | 2025-01-15 | 0.790 | 415,600 | +0 | 0.06% | 328,324 |
| 2025-01-16 | 2025-01-14 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-01-15 | 2025-01-13 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2025-01-14 | 2025-01-10 | 0.810 | 415,600 | +0 | 0.06% | 336,636 |
| 2025-01-13 | 2025-01-09 | 0.820 | 415,600 | +0 | 0.06% | 340,792 |
| 2025-01-10 | 2025-01-08 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2025-01-09 | 2025-01-07 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2025-01-08 | 2025-01-06 | 0.760 | 415,600 | +0 | 0.06% | 315,856 |
| 2025-01-07 | 2025-01-03 | 0.790 | 415,600 | +0 | 0.06% | 328,324 |
| 2025-01-06 | 2025-01-02 | 0.790 | 415,600 | +0 | 0.06% | 328,324 |
| 2025-01-03 | 2024-12-31 | 0.830 | 415,600 | +0 | 0.06% | 344,948 |
| 2025-01-02 | 2024-12-27 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2024-12-30 | 2024-12-24 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2024-12-27 | 2024-12-20 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2024-12-23 | 2024-12-19 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2024-12-20 | 2024-12-18 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-12-19 | 2024-12-17 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2024-12-18 | 2024-12-16 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2024-12-17 | 2024-12-13 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2024-12-16 | 2024-12-12 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2024-12-13 | 2024-12-11 | 0.840 | 415,600 | +0 | 0.06% | 349,104 |
| 2024-12-12 | 2024-12-10 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2024-12-11 | 2024-12-09 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2024-12-10 | 2024-12-06 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2024-12-09 | 2024-12-05 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2024-12-06 | 2024-12-04 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2024-12-05 | 2024-12-03 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2024-12-04 | 2024-12-02 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2024-12-03 | 2024-11-29 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2024-12-02 | 2024-11-28 | 0.700 | 415,600 | +0 | 0.06% | 290,920 |
| 2024-11-29 | 2024-11-27 | 0.750 | 415,600 | +0 | 0.06% | 311,700 |
| 2024-11-28 | 2024-11-26 | 0.810 | 415,600 | +0 | 0.06% | 336,636 |
| 2024-11-27 | 2024-11-25 | 0.760 | 415,600 | +0 | 0.06% | 315,856 |
| 2024-11-26 | 2024-11-22 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-11-25 | 2024-11-21 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2024-11-22 | 2024-11-20 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2024-11-21 | 2024-11-19 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-11-20 | 2024-11-18 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-11-19 | 2024-11-15 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-11-18 | 2024-11-14 | 0.990 | 415,600 | +0 | 0.06% | 411,444 |
| 2024-11-15 | 2024-11-13 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2024-11-14 | 2024-11-12 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2024-11-13 | 2024-11-11 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2024-11-12 | 2024-11-08 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2024-11-11 | 2024-11-07 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2024-11-08 | 2024-11-06 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2024-11-07 | 2024-11-05 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-11-06 | 2024-11-04 | 0.880 | 415,600 | +0 | 0.06% | 365,728 |
| 2024-11-05 | 2024-11-01 | 0.860 | 415,600 | +0 | 0.06% | 357,416 |
| 2024-11-04 | 2024-10-31 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2024-11-01 | 2024-10-30 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2024-10-31 | 2024-10-29 | 0.870 | 415,600 | +0 | 0.06% | 361,572 |
| 2024-10-30 | 2024-10-28 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-10-29 | 2024-10-25 | 0.900 | 415,600 | +0 | 0.06% | 374,040 |
| 2024-10-28 | 2024-10-24 | 0.910 | 415,600 | +0 | 0.06% | 378,196 |
| 2024-10-25 | 2024-10-23 | 0.940 | 415,600 | +0 | 0.06% | 390,664 |
| 2024-10-24 | 2024-10-22 | 0.910 | 415,600 | +0 | 0.06% | 378,196 |
| 2024-10-23 | 2024-10-21 | 0.890 | 415,600 | +0 | 0.06% | 369,884 |
| 2024-10-22 | 2024-10-18 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2024-10-21 | 2024-10-17 | 0.800 | 415,600 | +0 | 0.06% | 332,480 |
| 2024-10-18 | 2024-10-16 | 0.850 | 415,600 | +0 | 0.06% | 353,260 |
| 2024-10-17 | 2024-10-15 | 0.830 | 415,600 | +0 | 0.06% | 344,948 |
| 2024-10-16 | 2024-10-14 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2024-10-15 | 2024-10-10 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2024-10-14 | 2024-10-09 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2024-10-10 | 2024-10-08 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2024-10-09 | 2024-10-07 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2024-10-08 | 2024-10-04 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2024-10-07 | 2024-10-03 | 1.010 | 415,600 | +0 | 0.06% | 419,756 |
| 2024-10-04 | 2024-10-02 | 1.010 | 415,600 | +0 | 0.06% | 419,756 |
| 2024-10-03 | 2024-09-30 | 1.070 | 415,600 | +0 | 0.06% | 444,692 |
| 2024-10-02 | 2024-09-27 | 1.090 | 415,600 | +0 | 0.06% | 453,004 |
| 2024-09-30 | 2024-09-26 | 1.090 | 415,600 | +0 | 0.06% | 453,004 |
| 2024-09-27 | 2024-09-25 | 1.090 | 415,600 | +0 | 0.06% | 453,004 |
| 2024-09-26 | 2024-09-24 | 1.090 | 415,600 | +0 | 0.06% | 453,004 |
| 2024-09-25 | 2024-09-23 | 1.090 | 415,600 | +0 | 0.06% | 453,004 |
| 2024-09-24 | 2024-09-20 | 0.980 | 415,600 | +0 | 0.06% | 407,288 |
| 2024-09-23 | 2024-09-19 | 0.990 | 415,600 | +0 | 0.06% | 411,444 |
| 2024-09-20 | 2024-09-17 | 1.050 | 415,600 | +0 | 0.06% | 436,380 |
| 2024-09-19 | 2024-09-16 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2024-09-17 | 2024-09-13 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2024-09-16 | 2024-09-12 | 1.000 | 415,600 | +0 | 0.06% | 415,600 |
| 2024-09-13 | 2024-09-11 | 1.050 | 415,600 | +0 | 0.06% | 436,380 |
| 2024-09-12 | 2024-09-10 | 1.100 | 415,600 | +0 | 0.06% | 457,160 |
| 2024-09-11 | 2024-09-09 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-09-10 | 2024-09-05 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-09-09 | 2024-09-04 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-09-05 | 2024-09-03 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-09-04 | 2024-09-02 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-09-03 | 2024-08-30 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-09-02 | 2024-08-29 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-30 | 2024-08-28 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-29 | 2024-08-27 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-28 | 2024-08-26 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-27 | 2024-08-23 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-26 | 2024-08-22 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-23 | 2024-08-21 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-22 | 2024-08-20 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-21 | 2024-08-19 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-20 | 2024-08-16 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-19 | 2024-08-15 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-16 | 2024-08-14 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-15 | 2024-08-13 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-14 | 2024-08-12 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-13 | 2024-08-09 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-12 | 2024-08-08 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-09 | 2024-08-07 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-08 | 2024-08-06 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-07 | 2024-08-05 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-06 | 2024-08-02 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-05 | 2024-08-01 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-02 | 2024-07-31 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-08-01 | 2024-07-30 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-31 | 2024-07-29 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-30 | 2024-07-26 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-29 | 2024-07-25 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-26 | 2024-07-24 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-25 | 2024-07-23 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-24 | 2024-07-22 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-23 | 2024-07-19 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-22 | 2024-07-18 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-19 | 2024-07-17 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-18 | 2024-07-16 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-17 | 2024-07-15 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-16 | 2024-07-12 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-15 | 2024-07-11 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-12 | 2024-07-10 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-11 | 2024-07-09 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-10 | 2024-07-08 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-09 | 2024-07-05 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-08 | 2024-07-04 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-05 | 2024-07-03 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-04 | 2024-07-02 | 1.130 | 415,600 | +0 | 0.06% | 469,628 |
| 2024-07-03 | 2024-06-28 | 1.130 | 415,600 | -340,000 | 0.06% | 469,628 |
| 2023-01-19 | 2023-01-17 | 1.810 | 755,600 | -2,000 | 0.12% | 1,367,636 |
| 2020-09-23 | 2020-09-21 | 2.150 | 757,600 | -2,000 | 0.19% | 1,628,840 |
| 2020-02-26 | 2020-02-24 | 1.875 | 759,600 | -285,200 | 0.20% | 1,424,250 |
| 2020-02-25 | 2020-02-21 | 1.675 | 1,044,800 | +185,200 | 0.27% | 1,750,040 |
| 2020-02-24 | 2020-02-20 | 1.040 | 859,600 | +100,000 | 0.23% | 893,984 |
| 2019-12-11 | 2019-12-09 | 2.000 | 759,600 | +2,000 | 0.20% | 1,519,200 |
| 2018-11-02 | 2018-10-31 | 2.475 | 757,600 | -164,000 | 0.20% | 1,875,060 |
| 2018-04-18 | 2018-04-16 | 2.325 | 921,600 | -36,400 | 0.24% | 2,142,720 |
| 2018-03-08 | 2018-03-06 | 2.500 | 958,000 | -220 | 0.25% | 2,395,000 |
| 2018-03-06 | 2018-03-02 | 2.650 | 958,220 | -7,600 | 0.25% | 2,539,283 |
| 2018-02-06 | 2018-02-02 | 2.800 | 965,820 | -37,200 | 0.25% | 2,704,296 |
| 2018-01-25 | 2018-01-23 | 2.850 | 1,003,020 | -1,200 | 0.26% | 2,858,607 |
| 2018-01-22 | 2018-01-18 | 3.200 | 1,004,220 | +4,000 | 0.26% | 3,213,504 |
| 2018-01-19 | 2018-01-17 | 3.000 | 1,000,220 | +30,000 | 0.26% | 3,000,660 |
| 2018-01-16 | 2018-01-12 | 2.750 | 970,220 | +296,000 | 0.25% | 2,668,105 |
| 2018-01-12 | 2018-01-10 | 2.750 | 674,220 | +30,000 | 0.18% | 1,854,105 |
| 2018-01-11 | 2018-01-09 | 2.750 | 644,220 | +40,000 | 0.17% | 1,771,605 |
| 2018-01-10 | 2018-01-08 | 2.450 | 604,220 | +82,000 | 0.16% | 1,480,339 |
| 2017-10-31 | 2017-10-27 | 2.350 | 522,220 | -17,600 | 0.14% | 1,227,217 |
| 2017-10-13 | 2017-10-11 | 2.225 | 539,820 | -10,800 | 0.14% | 1,201,099 |
| 2017-10-12 | 2017-10-10 | 2.300 | 550,620 | -4,000 | 0.14% | 1,266,426 |
| 2016-12-16 | 2016-12-14 | 2.950 | 554,620 | -1,600 | 0.15% | 1,636,129 |
| 2016-09-29 | 2016-09-27 | 3.700 | 556,220 | +105,200 | 0.15% | 2,058,014 |
| 2016-09-23 | 2016-09-21 | 2.850 | 451,020 | -4,400 | 0.14% | 1,285,407 |
| 2016-08-08 | 2016-08-04 | 3.100 | 455,420 | -400 | 0.14% | 1,411,802 |
| 2016-08-01 | 2016-07-28 | 3.250 | 455,820 | +800 | 0.14% | 1,481,415 |
| 2016-07-18 | 2016-07-14 | 3.250 | 455,020 | -1,600 | 0.14% | 1,478,815 |
| 2016-06-10 | 2016-06-07 | 3.600 | 456,620 | +18,000 | 0.14% | 1,643,832 |
| 2016-06-03 | 2016-06-01 | 3.650 | 438,620 | +75,600 | 0.14% | 1,600,963 |
| 2016-06-02 | 2016-05-31 | 3.700 | 363,020 | +12,000 | 0.11% | 1,343,174 |
| 2016-06-01 | 2016-05-30 | 3.650 | 351,020 | +44,000 | 0.11% | 1,281,223 |
| 2016-05-27 | 2016-05-25 | 3.750 | 307,020 | +1,600 | 0.10% | 1,151,325 |
| 2016-05-05 | 2016-05-03 | 4.600 | 305,420 | -1,278 | 0.10% | 1,404,932 |
| 2016-04-18 | 2016-04-14 | 4.500 | 306,698 | +7,600 | 0.10% | 1,380,141 |
| 2016-04-15 | 2016-04-13 | 4.600 | 299,098 | +2,000 | 0.09% | 1,375,851 |
| 2016-03-30 | 2016-03-24 | 4.250 | 297,098 | -30,000 | 0.09% | 1,262,666 |
| 2016-03-29 | 2016-03-23 | 3.700 | 327,098 | -10,400 | 0.10% | 1,210,263 |
| 2016-03-04 | 2016-03-02 | 4.000 | 337,498 | +1,600 | 0.11% | 1,349,992 |
| 2016-01-29 | 2016-01-27 | 3.650 | 335,898 | -2,000 | 0.11% | 1,226,028 |
| 2016-01-27 | 2016-01-25 | 3.500 | 337,898 | +2,000 | 0.11% | 1,182,643 |
| 2016-01-12 | 2016-01-08 | 4.200 | 335,898 | -1,200 | 0.11% | 1,410,772 |
| 2016-01-11 | 2016-01-07 | 4.250 | 337,098 | -2,000 | 0.11% | 1,432,666 |
| 2015-12-08 | 2015-12-04 | 5.200 | 339,098 | +1,200 | 0.11% | 1,763,310 |
| 2015-09-24 | 2015-09-22 | 5.700 | 337,898 | -8,800 | 0.11% | 1,926,019 |
| 2015-09-22 | 2015-09-18 | 5.850 | 346,698 | -6,800 | 0.11% | 2,028,183 |
| 2015-09-18 | 2015-09-16 | 5.900 | 353,498 | -10,000 | 0.11% | 2,085,638 |
| 2015-08-27 | 2015-08-25 | 5.700 | 363,498 | +2,000 | 0.11% | 2,071,939 |
| 2015-08-26 | 2015-08-24 | 5.450 | 361,498 | -2,000 | 0.11% | 1,970,164 |
| 2015-08-21 | 2015-08-19 | 7.250 | 363,498 | -1,200 | 0.11% | 2,635,360 |
| 2015-08-20 | 2015-08-18 | 7.400 | 364,698 | +80,800 | 0.11% | 2,698,765 |
| 2015-08-19 | 2015-08-17 | 8.000 | 283,898 | +18,400 | 0.09% | 2,271,184 |
| 2015-08-18 | 2015-08-14 | 7.250 | 265,498 | -46,800 | 0.08% | 1,924,860 |
| 2015-08-11 | 2015-08-07 | 7.000 | 312,298 | -18,000 | 0.10% | 2,186,086 |
| 2015-07-30 | 2015-07-28 | 7.500 | 330,298 | +10,000 | 0.10% | 2,477,235 |
| 2015-07-29 | 2015-07-27 | 7.550 | 320,298 | +2,000 | 0.10% | 2,418,250 |
| 2015-07-28 | 2015-07-24 | 8.900 | 318,298 | -68,000 | 0.10% | 2,832,852 |
| 2015-07-21 | 2015-07-17 | 6.950 | 386,298 | -24,000 | 0.12% | 2,684,771 |
| 2015-07-15 | 2015-07-13 | 7.450 | 410,298 | -20,000 | 0.13% | 3,056,720 |
| 2015-07-14 | 2015-07-10 | 6.750 | 430,298 | -800 | 0.14% | 2,904,511 |
| 2015-07-13 | 2015-07-09 | 5.700 | 431,098 | -51,200 | 0.14% | 2,457,259 |
| 2015-07-10 | 2015-07-08 | 4.150 | 482,298 | -14,000 | 0.15% | 2,001,537 |
| 2015-07-09 | 2015-07-07 | 4.850 | 496,298 | +10,800 | 0.16% | 2,407,045 |
| 2015-07-06 | 2015-07-02 | 8.350 | 485,498 | -16,000 | 0.15% | 4,053,908 |
| 2015-06-29 | 2015-06-25 | 9.300 | 501,498 | +2,000 | 0.19% | 4,663,931 |
| 2015-06-25 | 2015-06-23 | 8.900 | 499,498 | -2,000 | 0.19% | 4,445,532 |
| 2015-06-23 | 2015-06-19 | 9.300 | 501,498 | -40,000 | 0.19% | 4,663,931 |
| 2015-06-22 | 2015-06-18 | 9.650 | 541,498 | -10,000 | 0.20% | 5,225,456 |
| 2015-06-16 | 2015-06-12 | 6.650 | 551,498 | -10,000 | 0.21% | 3,667,462 |
| 2015-06-12 | 2015-06-10 | 5.900 | 561,498 | +57,600 | 0.21% | 3,312,838 |
| 2015-06-10 | 2015-06-08 | 5.050 | 503,898 | -100,000 | 0.19% | 2,544,685 |
| 2015-06-09 | 2015-06-05 | 5.000 | 603,898 | +100,000 | 0.23% | 3,019,490 |
| 2015-06-03 | 2015-06-01 | 4.850 | 503,898 | -4,000 | 0.19% | 2,443,905 |
| 2015-06-02 | 2015-05-29 | 4.600 | 507,898 | -30,000 | 0.19% | 2,336,331 |
| 2015-05-28 | 2015-05-26 | 4.950 | 537,898 | +2,000 | 0.20% | 2,662,595 |
| 2015-05-27 | 2015-05-22 | 5.000 | 535,898 | +24,000 | 0.20% | 2,679,490 |
| 2015-05-26 | 2015-05-21 | 4.500 | 511,898 | -8,000 | 0.19% | 2,303,541 |
| 2015-05-21 | 2015-05-19 | 3.850 | 519,898 | -40,000 | 0.20% | 2,001,607 |
| 2015-05-20 | 2015-05-18 | 3.900 | 559,898 | +100,000 | 0.21% | 2,183,602 |
| 2015-05-11 | 2015-05-07 | 4.100 | 459,898 | -24,400 | 0.17% | 1,885,582 |
| 2015-05-07 | 2015-05-05 | 3.800 | 484,298 | -20,000 | 0.18% | 1,840,332 |
| 2015-04-24 | 2015-04-22 | 3.400 | 504,298 | +34,800 | 0.19% | 1,714,613 |
| 2015-04-23 | 2015-04-21 | 3.450 | 469,498 | +40,000 | 0.18% | 1,619,768 |
| 2015-04-13 | 2015-04-09 | 3.450 | 429,498 | -92,800 | 0.16% | 1,481,768 |
| 2015-04-10 | 2015-04-08 | 3.400 | 522,298 | -7,200 | 0.20% | 1,775,813 |
| 2015-04-02 | 2015-03-31 | 3.400 | 529,498 | -200,000 | 0.20% | 1,800,293 |
| 2015-03-31 | 2015-03-27 | 3.450 | 729,498 | +22,800 | 0.27% | 2,516,768 |
| 2015-03-30 | 2015-03-26 | 3.400 | 706,698 | +12,000 | 0.27% | 2,402,773 |
| 2015-03-26 | 2015-03-24 | 3.500 | 694,698 | +81,200 | 0.26% | 2,431,443 |
| 2015-03-25 | 2015-03-23 | 3.550 | 613,498 | +228,400 | 0.23% | 2,177,918 |
| 2014-12-12 | 2014-12-10 | 3.450 | 385,098 | +11,600 | 0.14% | 1,328,588 |
| 2014-12-05 | 2014-12-03 | 3.550 | 373,498 | +12,000 | 0.14% | 1,325,918 |
| 2014-12-03 | 2014-12-01 | 3.550 | 361,498 | +20,000 | 0.14% | 1,283,318 |
| 2014-11-27 | 2014-11-25 | 3.800 | 341,498 | +20,000 | 0.13% | 1,297,692 |
| 2014-11-26 | 2014-11-24 | 3.800 | 321,498 | +20,000 | 0.12% | 1,221,692 |
| 2014-11-14 | 2014-11-12 | 3.400 | 301,498 | -17,200 | 0.11% | 1,025,093 |
| 2014-11-06 | 2014-11-04 | 3.500 | 318,698 | +17,200 | 0.12% | 1,115,443 |
| 2014-10-21 | 2014-10-17 | 3.800 | 301,498 | +10,800 | 0.12% | 1,145,692 |
| 2014-10-08 | 2014-10-06 | 3.700 | 290,698 | -278,400 | 0.11% | 1,075,583 |
| 2014-10-07 | 2014-10-03 | 3.370 | 569,098 | -60,000 | 0.22% | 1,917,860 |
| 2014-10-06 | 2014-09-30 | 3.329 | 629,098 | -145,607 | 0.25% | 2,094,517 |
| 2014-10-03 | 2014-09-29 | 3.208 | 774,705 | +15,763 | 0.25% | 2,484,936 |
| 2014-09-30 | 2014-09-26 | 3.451 | 758,942 | +71,424 | 0.24% | 2,619,264 |
| 2014-09-29 | 2014-09-25 | 2.802 | 687,518 | +246,291 | 0.22% | 1,926,127 |
| 2014-09-25 | 2014-09-23 | 2.761 | 441,227 | -123,145 | 0.14% | 1,218,212 |
| 2014-09-24 | 2014-09-22 | 2.923 | 564,372 | -24,629 | 0.18% | 1,649,870 |
| 2014-09-22 | 2014-09-18 | 3.329 | 589,001 | +24,629 | 0.19% | 1,961,019 |
| 2014-09-19 | 2014-09-17 | 3.411 | 564,372 | -49,259 | 0.18% | 1,924,849 |
| 2014-09-18 | 2014-09-16 | 3.573 | 613,631 | -98,516 | 0.19% | 2,192,511 |
| 2014-09-17 | 2014-09-15 | 3.208 | 712,147 | -26,107 | 0.23% | 2,284,276 |
| 2014-09-15 | 2014-09-11 | 3.167 | 738,254 | -42,362 | 0.23% | 2,338,042 |
| 2014-09-05 | 2014-09-03 | 2.477 | 780,616 | +73,888 | 0.25% | 1,933,388 |
| 2014-09-04 | 2014-09-02 | 2.477 | 706,728 | +265,994 | 0.22% | 1,750,386 |
| 2014-09-01 | 2014-08-28 | 2.517 | 440,734 | +24,629 | 0.14% | 1,109,481 |
| 2014-08-05 | 2014-08-01 | 2.720 | 416,105 | +24,629 | 0.13% | 1,131,956 |
| 2014-07-22 | 2014-07-18 | 2.964 | 391,476 | +49,258 | 0.12% | 1,160,325 |
| 2014-07-03 | 2014-06-30 | 2.477 | 342,218 | +49,258 | 0.11% | 847,587 |
| 2014-06-10 | 2014-06-06 | 2.233 | 292,960 | -2,463 | 0.09% | 654,219 |
| 2014-05-27 | 2014-05-23 | 2.233 | 295,423 | +2,463 | 0.09% | 659,719 |
| 2014-05-23 | 2014-05-21 | 2.396 | 292,960 | -66,991 | 0.09% | 701,798 |
| 2014-05-22 | 2014-05-20 | 2.396 | 359,951 | -58,125 | 0.11% | 862,278 |
| 2014-05-20 | 2014-05-16 | 2.233 | 418,076 | +17,733 | 0.13% | 933,619 |
| 2014-03-07 | 2014-03-05 | 2.233 | 400,343 | +24,629 | 0.13% | 894,019 |
| 2014-02-27 | 2014-02-25 | 2.274 | 375,714 | +73,888 | 0.12% | 854,274 |
| 2014-01-27 | 2014-01-23 | 2.111 | 301,826 | -106,891 | 0.10% | 637,253 |
| 2013-12-04 | 2013-12-02 | 2.152 | 408,717 | +106,891 | 0.13% | 879,529 |
| 2013-11-22 | 2013-11-20 | 2.477 | 301,826 | -9,852 | 0.10% | 747,547 |
| 2013-11-21 | 2013-11-19 | 2.436 | 311,678 | +9,852 | 0.10% | 759,293 |
| 2013-11-11 | 2013-11-07 | 2.111 | 301,826 | -24,630 | 0.10% | 637,253 |
| 2013-10-25 | 2013-10-23 | 2.233 | 326,456 | +12,315 | 0.10% | 729,020 |
| 2013-10-21 | 2013-10-17 | 2.274 | 314,141 | +12,315 | 0.10% | 714,273 |
| 2013-08-22 | 2013-08-20 | 2.640 | 301,826 | -9,147 | 0.10% | 796,927 |
| 2013-08-21 | 2013-08-19 | 2.719 | 310,973 | -25,375 | 0.10% | 845,588 |
| 2013-08-16 | 2013-08-13 | 2.759 | 336,348 | -7,105 | 0.10% | 927,841 |
| 2013-08-13 | 2013-08-09 | 2.837 | 343,453 | +7,105 | 0.11% | 974,511 |
| 2013-08-12 | 2013-08-08 | 2.837 | 336,348 | +25,375 | 0.10% | 954,351 |
| 2013-07-05 | 2013-07-03 | 2.916 | 310,973 | -64,453 | 0.10% | 906,862 |
| 2013-07-04 | 2013-07-02 | 2.956 | 375,426 | -15,225 | 0.12% | 1,109,615 |
| 2013-06-24 | 2013-06-20 | 2.877 | 390,651 | -35,526 | 0.12% | 1,123,825 |
| 2013-06-21 | 2013-06-19 | 3.468 | 426,177 | +7,105 | 0.13% | 1,477,949 |
| 2013-06-18 | 2013-06-14 | 3.507 | 419,072 | +391,796 | 0.13% | 1,469,825 |
| 2013-05-16 | 2013-05-14 | 2.522 | 27,276 | -93,889 | 0.01% | 68,794 |
| 2013-04-24 | 2013-04-22 | 2.759 | 121,165 | +93,889 | 0.04% | 334,243 |
| 2013-04-19 | 2013-04-17 | 2.719 | 27,276 | -44,660 | 0.01% | 74,168 |
| 2013-04-16 | 2013-04-12 | 2.680 | 71,936 | -57,349 | 0.02% | 192,771 |
| 2013-04-15 | 2013-04-11 | 2.680 | 129,285 | +57,349 | 0.04% | 346,453 |
| 2013-04-05 | 2013-04-02 | 2.601 | 71,936 | -65,976 | 0.02% | 187,101 |
| 2013-03-25 | 2013-03-21 | 2.562 | 137,912 | +65,976 | 0.04% | 353,266 |
| 2013-03-22 | 2013-03-20 | 2.562 | 71,936 | -65,469 | 0.02% | 184,267 |
| 2013-03-20 | 2013-03-18 | 2.640 | 137,405 | -5,075 | 0.04% | 362,797 |
| 2013-03-14 | 2013-03-12 | 2.483 | 142,480 | -7,613 | 0.04% | 353,738 |
| 2013-03-06 | 2013-03-04 | 2.483 | 150,093 | +12,688 | 0.05% | 372,639 |
| 2013-02-27 | 2013-02-25 | 2.325 | 137,405 | -55,826 | 0.04% | 319,478 |
| 2013-02-06 | 2013-02-04 | 2.089 | 193,231 | +55,826 | 0.06% | 403,589 |
| 2013-01-30 | 2013-01-28 | 1.951 | 137,405 | +65,469 | 0.04% | 268,037 |
| 2012-12-12 | 2012-12-10 | 1.604 | 71,936 | -28,775 | 0.02% | 115,420 |
| 2012-12-05 | 2012-12-03 | 1.520 | 100,711 | -113,682 | 0.02% | 153,084 |
| 2012-12-04 | 2012-11-30 | 1.548 | 214,393 | +71,052 | 0.05% | 331,919 |
| 2012-11-21 | 2012-11-19 | 1.126 | 143,341 | +7,105 | 0.03% | 161,395 |
| 2012-11-12 | 2012-11-08 | 1.140 | 136,236 | -7,105 | 0.03% | 155,312 |
| 2012-11-09 | 2012-11-07 | 1.126 | 143,341 | -6,395 | 0.03% | 161,395 |
| 2012-11-08 | 2012-11-06 | 1.098 | 149,736 | -711 | 0.03% | 164,380 |
| 2012-11-07 | 2012-11-05 | 1.098 | 150,447 | -5,684 | 0.03% | 165,161 |
| 2012-10-26 | 2012-10-24 | 1.042 | 156,131 | +35,526 | 0.03% | 162,611 |
| 2012-10-24 | 2012-10-19 | 1.042 | 120,605 | -7,105 | 0.03% | 125,610 |
| 2012-10-19 | 2012-10-17 | 1.056 | 127,710 | +4,973 | 0.03% | 134,808 |
| 2012-10-17 | 2012-10-15 | 1.013 | 122,737 | -21,315 | 0.03% | 124,376 |
| 2012-10-16 | 2012-10-12 | 1.042 | 144,052 | -7,105 | 0.03% | 150,031 |
| 2012-10-03 | 2012-09-27 | 1.070 | 151,157 | +3,552 | 0.03% | 161,685 |
| 2012-09-28 | 2012-09-26 | 1.140 | 147,605 | +11,369 | 0.03% | 168,273 |
| 2012-09-25 | 2012-09-21 | 0.915 | 136,236 | +7,105 | 0.03% | 124,633 |
| 2012-09-24 | 2012-09-20 | 0.915 | 129,131 | +28,420 | 0.03% | 118,133 |
| 2012-09-11 | 2012-09-07 | 0.873 | 100,711 | -17,763 | 0.02% | 87,881 |
| 2012-08-31 | 2012-08-29 | 0.873 | 118,474 | +17,763 | 0.03% | 103,382 |
| 2012-08-21 | 2012-08-17 | 1.002 | 100,711 | -63,304 | 0.02% | 100,962 |
| 2012-07-31 | 2012-07-27 | 0.951 | 164,015 | +57,856 | 0.02% | 155,919 |
| 2012-03-15 | 2012-03-13 | 0.985 | 106,159 | -75,212 | 0.01% | 104,588 |
| 2012-03-02 | 2012-02-29 | 1.037 | 181,371 | -11,572 | 0.02% | 188,092 |
| 2012-03-01 | 2012-02-28 | 1.020 | 192,943 | +11,572 | 0.03% | 196,758 |
| 2012-02-29 | 2012-02-27 | 0.968 | 181,371 | +75,212 | 0.02% | 175,553 |
| 2011-12-12 | 2011-12-08 | 0.829 | 106,159 | -6,776 | 0.01% | 87,964 |
| 2011-09-23 | 2011-09-21 | 0.910 | 112,935 | -509,625 | 0.01% | 102,753 |
| 2011-05-23 | 2011-05-19 | 0.715 | 622,560 | +172,337 | 0.08% | 445,055 |
| 2011-04-27 | 2011-04-21 | 0.755 | 450,223 | +337,288 | 0.06% | 340,142 |
| 2011-01-20 | 2011-01-18 | 0.829 | 112,935 | -172,337 | 0.01% | 93,579 |
| 2010-11-04 | 2010-11-02 | 0.772 | 285,272 | -46,777 | 0.04% | 220,157 |
| 2010-10-28 | 2010-10-26 | 0.910 | 332,049 | +46,777 | 0.04% | 302,113 |
| 2010-10-15 | 2010-10-13 | 0.731 | 285,272 | -132,945 | 0.04% | 208,570 |
| 2010-06-07 | 2010-06-03 | 0.812 | 418,217 | -29,544 | 0.06% | 339,744 |
| 2010-05-11 | 2010-05-07 | 0.812 | 447,761 | -49,239 | 0.06% | 363,744 |
| 2010-04-27 | 2010-04-23 | 0.926 | 497,000 | +49,239 | 0.07% | 460,268 |
| 2010-04-22 | 2010-04-20 | 0.910 | 447,761 | +27,082 | 0.06% | 407,394 |
| 2010-04-16 | 2010-04-14 | 0.861 | 420,679 | +2,462 | 0.06% | 362,248 |
| 2010-04-14 | 2010-04-12 | 0.861 | 418,217 | +132,945 | 0.06% | 360,128 |
| 2010-04-13 | 2010-04-09 | 0.877 | 285,272 | -67,703 | 0.04% | 250,284 |
| 2010-04-01 | 2010-03-30 | 0.804 | 352,975 | +55,394 | 0.05% | 283,876 |
| 2010-01-20 | 2010-01-18 | 0.845 | 297,581 | -17,234 | 0.04% | 251,413 |
| 2010-01-07 | 2010-01-05 | 0.861 | 314,815 | +12,310 | 0.04% | 271,089 |
| 2009-12-30 | 2009-12-28 | 0.847 | 302,505 | -16,806 | 0.04% | 256,091 |
| 2009-12-21 | 2009-12-17 | 0.800 | 319,311 | -6,497 | 0.04% | 255,574 |
| 2009-11-18 | 2009-11-16 | 0.800 | 325,808 | -32,484 | 0.04% | 260,774 |
| 2009-11-17 | 2009-11-13 | 0.816 | 358,292 | +181,911 | 0.05% | 292,288 |
| 2009-11-11 | 2009-11-09 | 0.816 | 176,381 | +29,885 | 0.02% | 143,889 |
| 2009-11-06 | 2009-11-04 | 0.739 | 146,496 | +19,491 | 0.02% | 108,235 |
| 2009-10-22 | 2009-10-20 | 0.685 | 127,005 | -233,886 | 0.02% | 86,992 |
| 2009-10-06 | 2009-10-02 | 0.739 | 360,891 | -162,421 | 0.05% | 266,634 |
| 2009-09-24 | 2009-09-22 | 0.831 | 523,312 | +64,969 | 0.07% | 434,964 |
| 2009-09-22 | 2009-09-18 | 0.831 | 458,343 | +331,338 | 0.06% | 380,963 |
| 2009-05-19 | 2009-05-15 | 0.608 | 127,005 | -127,338 | 0.02% | 77,218 |
| 2009-02-26 | 2009-02-24 | 0.462 | 254,343 | -32,484 | 0.03% | 117,446 |
| 2009-02-16 | 2009-02-12 | 0.462 | 286,827 | -32,484 | 0.04% | 132,446 |
| 2008-09-25 | 2008-09-23 | 0.493 | 319,311 | -6,497 | 0.04% | 157,276 |
| 2008-07-28 | 2008-07-24 | 0.754 | 325,808 | -19,947 | 0.04% | 245,729 |
| 2008-05-20 | 2008-05-16 | 1.175 | 345,755 | +1,378 | 0.04% | 406,205 |
| 2008-04-23 | 2008-04-21 | 1.189 | 344,377 | -68,945 | 0.04% | 409,581 |
| 2008-04-11 | 2008-04-09 | 1.305 | 413,322 | -6,895 | 0.05% | 539,539 |
| 2008-04-09 | 2008-04-07 | 1.262 | 420,217 | +68,946 | 0.05% | 530,254 |
| 2008-03-13 | 2008-03-11 | 1.001 | 351,271 | -37,231 | 0.04% | 351,547 |
| 2008-02-18 | 2008-02-14 | 0.798 | 388,502 | +16,547 | 0.05% | 309,918 |
| 2008-02-15 | 2008-02-13 | 0.769 | 371,955 | +55,157 | 0.04% | 285,929 |
| 2007-12-28 | 2007-12-24 | 1.131 | 316,798 | -206,838 | 0.04% | 358,400 |
| 2007-12-21 | 2007-12-19 | 1.088 | 523,636 | -206,838 | 0.06% | 569,616 |
| 2007-12-03 | 2007-11-29 | 1.015 | 730,474 | +121,345 | 0.09% | 741,642 |
| 2007-11-30 | 2007-11-28 | 1.015 | 609,129 | +13,789 | 0.07% | 618,442 |
| 2007-11-02 | 2007-10-31 | 1.334 | 595,340 | +13,790 | 0.07% | 794,409 |
| 2007-10-10 | 2007-10-08 | 1.392 | 581,550 | +137,891 | 0.07% | 809,748 |
| 2007-09-28 | 2007-09-25 | 1.349 | 443,659 | +34,473 | 0.05% | 598,444 |
| 2007-09-19 | 2007-09-17 | 1.450 | 409,186 | +275,784 | 0.05% | 593,488 |
| 2007-09-12 | 2007-09-10 | 1.523 | 133,402 | -137,892 | 0.02% | 203,162 |
| 2007-08-28 | 2007-08-24 | 1.436 | 271,294 | -213,732 | 0.03% | 389,553 |
| 2007-08-27 | 2007-08-23 | 1.334 | 485,026 | +213,732 | 0.06% | 647,209 |
| 2007-08-17 | 2007-08-15 | 1.334 | 271,294 | +137,892 | 0.03% | 362,009 |
| 2007-08-09 | 2007-08-07 | 1.668 | 133,402 | -11,031 | 0.02% | 222,511 |
| 2007-07-26 | 2007-07-24 | 1.986 | 144,433 | -3,258 | 0.02% | 286,813 |
| 2007-06-26 | 2007-06-22 | 2.397 | 147,691 | 0.02% | 354,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy