History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,700 | +0 | 0.00% | 4,158 |
| 2025-10-13 | 2025-10-09 | 0.540 | 7,700 | +0 | 0.00% | 4,158 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,700 | +0 | 0.00% | 4,158 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,700 | +0 | 0.00% | 4,235 |
| 2025-10-08 | 2025-10-03 | 0.570 | 7,700 | +0 | 0.00% | 4,389 |
| 2025-10-06 | 2025-10-02 | 0.570 | 7,700 | +0 | 0.00% | 4,389 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.610 | 7,700 | +0 | 0.00% | 4,697 |
| 2025-09-29 | 2025-09-25 | 0.610 | 7,700 | +0 | 0.00% | 4,697 |
| 2025-09-26 | 2025-09-24 | 0.610 | 7,700 | +0 | 0.00% | 4,697 |
| 2025-09-25 | 2025-09-23 | 0.610 | 7,700 | +0 | 0.00% | 4,697 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,700 | +0 | 0.00% | 4,697 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,700 | +0 | 0.00% | 4,774 |
| 2025-09-22 | 2025-09-18 | 0.620 | 7,700 | +0 | 0.00% | 4,774 |
| 2025-09-19 | 2025-09-17 | 0.650 | 7,700 | +0 | 0.00% | 5,005 |
| 2025-09-18 | 2025-09-16 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-09-17 | 2025-09-15 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-09-16 | 2025-09-12 | 0.570 | 7,700 | +0 | 0.00% | 4,389 |
| 2025-09-15 | 2025-09-11 | 0.620 | 7,700 | +0 | 0.00% | 4,774 |
| 2025-09-12 | 2025-09-10 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-09-11 | 2025-09-09 | 0.610 | 7,700 | +0 | 0.00% | 4,697 |
| 2025-09-10 | 2025-09-08 | 0.620 | 7,700 | +0 | 0.00% | 4,774 |
| 2025-09-09 | 2025-09-05 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-09-08 | 2025-09-04 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-09-05 | 2025-09-03 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-09-04 | 2025-09-02 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-09-03 | 2025-09-01 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-09-02 | 2025-08-29 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-09-01 | 2025-08-28 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-08-29 | 2025-08-27 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-08-28 | 2025-08-26 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-08-27 | 2025-08-25 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-08-25 | 2025-08-21 | 0.660 | 7,700 | +0 | 0.00% | 5,082 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,700 | +0 | 0.00% | 4,928 |
| 2025-08-21 | 2025-08-19 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-08-20 | 2025-08-18 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-08-19 | 2025-08-15 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,700 | +0 | 0.00% | 4,312 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,700 | +0 | 0.00% | 4,312 |
| 2025-08-14 | 2025-08-12 | 0.560 | 7,700 | +0 | 0.00% | 4,312 |
| 2025-08-13 | 2025-08-11 | 0.560 | 7,700 | +0 | 0.00% | 4,312 |
| 2025-08-12 | 2025-08-08 | 0.560 | 7,700 | +0 | 0.00% | 4,312 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,700 | +0 | 0.00% | 4,543 |
| 2025-08-08 | 2025-08-06 | 0.570 | 7,700 | +0 | 0.00% | 4,389 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-08-06 | 2025-08-04 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-31 | 2025-07-29 | 0.580 | 7,700 | +0 | 0.00% | 4,466 |
| 2025-07-30 | 2025-07-28 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-29 | 2025-07-25 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-28 | 2025-07-24 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-25 | 2025-07-23 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-24 | 2025-07-22 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-23 | 2025-07-21 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-22 | 2025-07-18 | 0.630 | 7,700 | +0 | 0.00% | 4,851 |
| 2025-07-21 | 2025-07-17 | 0.640 | 7,700 | +0 | 0.00% | 4,928 |
| 2025-07-18 | 2025-07-16 | 0.620 | 7,700 | +0 | 0.00% | 4,774 |
| 2025-07-17 | 2025-07-15 | 0.650 | 7,700 | +0 | 0.00% | 5,005 |
| 2025-07-16 | 2025-07-14 | 0.670 | 7,700 | +0 | 0.00% | 5,159 |
| 2025-07-15 | 2025-07-11 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-07-14 | 2025-07-10 | 0.620 | 7,700 | +0 | 0.00% | 4,774 |
| 2025-07-11 | 2025-07-09 | 0.640 | 7,700 | +0 | 0.00% | 4,928 |
| 2025-07-10 | 2025-07-08 | 0.660 | 7,700 | +0 | 0.00% | 5,082 |
| 2025-07-09 | 2025-07-07 | 0.650 | 7,700 | +0 | 0.00% | 5,005 |
| 2025-07-08 | 2025-07-04 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-07-07 | 2025-07-03 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-07-04 | 2025-07-02 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.660 | 7,700 | +0 | 0.00% | 5,082 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,700 | +0 | 0.00% | 4,774 |
| 2025-06-30 | 2025-06-26 | 0.670 | 7,700 | +0 | 0.00% | 5,159 |
| 2025-06-27 | 2025-06-25 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-06-26 | 2025-06-24 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-06-25 | 2025-06-23 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-06-24 | 2025-06-20 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-06-23 | 2025-06-19 | 0.670 | 7,700 | +0 | 0.00% | 5,159 |
| 2025-06-20 | 2025-06-18 | 0.670 | 7,700 | +0 | 0.00% | 5,159 |
| 2025-06-19 | 2025-06-17 | 0.690 | 7,700 | +0 | 0.00% | 5,313 |
| 2025-06-18 | 2025-06-16 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-06-17 | 2025-06-13 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2025-06-16 | 2025-06-12 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-06-13 | 2025-06-11 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-06-12 | 2025-06-10 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-06-11 | 2025-06-09 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-06-10 | 2025-06-06 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-06-09 | 2025-06-05 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7,700 | +0 | 0.00% | 5,467 |
| 2025-06-05 | 2025-06-03 | 0.670 | 7,700 | +0 | 0.00% | 5,159 |
| 2025-06-04 | 2025-06-02 | 0.640 | 7,700 | +0 | 0.00% | 4,928 |
| 2025-06-03 | 2025-05-30 | 0.650 | 7,700 | +0 | 0.00% | 5,005 |
| 2025-06-02 | 2025-05-29 | 0.690 | 7,700 | +0 | 0.00% | 5,313 |
| 2025-05-30 | 2025-05-28 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-05-29 | 2025-05-27 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-05-28 | 2025-05-26 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-05-27 | 2025-05-23 | 1.000 | 7,700 | +0 | 0.00% | 7,700 |
| 2025-05-26 | 2025-05-22 | 1.000 | 7,700 | +0 | 0.00% | 7,700 |
| 2025-05-23 | 2025-05-21 | 1.100 | 7,700 | +0 | 0.00% | 8,470 |
| 2025-05-22 | 2025-05-20 | 1.100 | 7,700 | +0 | 0.00% | 8,470 |
| 2025-05-21 | 2025-05-19 | 1.100 | 7,700 | +0 | 0.00% | 8,470 |
| 2025-05-20 | 2025-05-16 | 1.000 | 7,700 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 1.020 | 7,700 | +0 | 0.00% | 7,854 |
| 2025-05-16 | 2025-05-14 | 1.000 | 7,700 | +0 | 0.00% | 7,700 |
| 2025-05-15 | 2025-05-13 | 1.010 | 7,700 | +0 | 0.00% | 7,777 |
| 2025-05-14 | 2025-05-12 | 1.010 | 7,700 | +0 | 0.00% | 7,777 |
| 2025-05-13 | 2025-05-09 | 1.070 | 7,700 | +0 | 0.00% | 8,239 |
| 2025-05-12 | 2025-05-08 | 0.990 | 7,700 | +0 | 0.00% | 7,623 |
| 2025-05-09 | 2025-05-07 | 0.990 | 7,700 | +0 | 0.00% | 7,623 |
| 2025-05-08 | 2025-05-06 | 1.080 | 7,700 | +0 | 0.00% | 8,316 |
| 2025-05-07 | 2025-05-02 | 1.140 | 7,700 | +0 | 0.00% | 8,778 |
| 2025-05-06 | 2025-04-30 | 1.040 | 7,700 | +0 | 0.00% | 8,008 |
| 2025-05-02 | 2025-04-29 | 1.030 | 7,700 | +0 | 0.00% | 7,931 |
| 2025-04-30 | 2025-04-28 | 1.000 | 7,700 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.990 | 7,700 | +0 | 0.00% | 7,623 |
| 2025-04-28 | 2025-04-24 | 0.970 | 7,700 | +0 | 0.00% | 7,469 |
| 2025-04-25 | 2025-04-23 | 1.090 | 7,700 | +0 | 0.00% | 8,393 |
| 2025-04-24 | 2025-04-22 | 1.050 | 7,700 | +0 | 0.00% | 8,085 |
| 2025-04-23 | 2025-04-17 | 0.900 | 7,700 | +0 | 0.00% | 6,930 |
| 2025-04-22 | 2025-04-16 | 0.910 | 7,700 | +0 | 0.00% | 7,007 |
| 2025-04-17 | 2025-04-15 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2025-04-16 | 2025-04-14 | 0.930 | 7,700 | +0 | 0.00% | 7,161 |
| 2025-04-15 | 2025-04-11 | 0.810 | 7,700 | +0 | 0.00% | 6,237 |
| 2025-04-14 | 2025-04-10 | 0.640 | 7,700 | +0 | 0.00% | 4,928 |
| 2025-04-11 | 2025-04-09 | 0.430 | 7,700 | +0 | 0.00% | 3,311 |
| 2025-04-10 | 2025-04-08 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2025-04-09 | 2025-04-07 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2025-04-08 | 2025-04-03 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2025-04-07 | 2025-04-02 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2025-04-03 | 2025-04-01 | 0.450 | 7,700 | +0 | 0.00% | 3,465 |
| 2025-04-02 | 2025-03-31 | 0.450 | 7,700 | +0 | 0.00% | 3,465 |
| 2025-04-01 | 2025-03-28 | 0.490 | 7,700 | +0 | 0.00% | 3,773 |
| 2025-03-31 | 2025-03-27 | 0.495 | 7,700 | +0 | 0.00% | 3,812 |
| 2025-03-28 | 2025-03-26 | 0.495 | 7,700 | +0 | 0.00% | 3,812 |
| 2025-03-27 | 2025-03-25 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2025-03-26 | 2025-03-24 | 0.450 | 7,700 | +0 | 0.00% | 3,465 |
| 2025-03-25 | 2025-03-21 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2025-03-24 | 2025-03-20 | 0.450 | 7,700 | +0 | 0.00% | 3,465 |
| 2025-03-21 | 2025-03-19 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2025-03-20 | 2025-03-18 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2025-03-19 | 2025-03-17 | 0.470 | 7,700 | +0 | 0.00% | 3,619 |
| 2025-03-18 | 2025-03-14 | 0.510 | 7,700 | +0 | 0.00% | 3,927 |
| 2025-03-17 | 2025-03-13 | 0.510 | 7,700 | +0 | 0.00% | 3,927 |
| 2025-03-14 | 2025-03-12 | 0.660 | 7,700 | +0 | 0.00% | 5,082 |
| 2025-03-13 | 2025-03-11 | 0.670 | 7,700 | +0 | 0.00% | 5,159 |
| 2025-03-12 | 2025-03-10 | 0.680 | 7,700 | +0 | 0.00% | 5,236 |
| 2025-03-11 | 2025-03-07 | 0.600 | 7,700 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.810 | 7,700 | +0 | 0.00% | 6,237 |
| 2025-03-07 | 2025-03-05 | 0.830 | 7,700 | +0 | 0.00% | 6,391 |
| 2025-03-06 | 2025-03-04 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2025-03-05 | 2025-03-03 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2025-03-04 | 2025-02-28 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-03-03 | 2025-02-27 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-28 | 2025-02-26 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-02-27 | 2025-02-25 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2025-02-26 | 2025-02-24 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-02-25 | 2025-02-21 | 0.730 | 7,700 | +0 | 0.00% | 5,621 |
| 2025-02-24 | 2025-02-20 | 0.740 | 7,700 | +0 | 0.00% | 5,698 |
| 2025-02-21 | 2025-02-19 | 0.770 | 7,700 | +0 | 0.00% | 5,929 |
| 2025-02-20 | 2025-02-18 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-02-19 | 2025-02-17 | 0.820 | 7,700 | +0 | 0.00% | 6,314 |
| 2025-02-18 | 2025-02-14 | 0.830 | 7,700 | +0 | 0.00% | 6,391 |
| 2025-02-17 | 2025-02-13 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2025-02-14 | 2025-02-12 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2025-02-13 | 2025-02-11 | 0.780 | 7,700 | +0 | 0.00% | 6,006 |
| 2025-02-12 | 2025-02-10 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-11 | 2025-02-07 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-07 | 2025-02-05 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.770 | 7,700 | +0 | 0.00% | 5,929 |
| 2025-01-27 | 2025-01-23 | 0.770 | 7,700 | +0 | 0.00% | 5,929 |
| 2025-01-24 | 2025-01-22 | 0.770 | 7,700 | +0 | 0.00% | 5,929 |
| 2025-01-23 | 2025-01-21 | 0.770 | 7,700 | +0 | 0.00% | 5,929 |
| 2025-01-22 | 2025-01-20 | 0.750 | 7,700 | +0 | 0.00% | 5,775 |
| 2025-01-21 | 2025-01-17 | 0.720 | 7,700 | +0 | 0.00% | 5,544 |
| 2025-01-20 | 2025-01-16 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2025-01-17 | 2025-01-15 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-01-16 | 2025-01-14 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.810 | 7,700 | +0 | 0.00% | 6,237 |
| 2025-01-13 | 2025-01-09 | 0.820 | 7,700 | +0 | 0.00% | 6,314 |
| 2025-01-10 | 2025-01-08 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2025-01-09 | 2025-01-07 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2025-01-08 | 2025-01-06 | 0.760 | 7,700 | +0 | 0.00% | 5,852 |
| 2025-01-07 | 2025-01-03 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-01-06 | 2025-01-02 | 0.790 | 7,700 | +0 | 0.00% | 6,083 |
| 2025-01-03 | 2024-12-31 | 0.830 | 7,700 | +0 | 0.00% | 6,391 |
| 2025-01-02 | 2024-12-27 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2024-12-30 | 2024-12-24 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2024-12-27 | 2024-12-20 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2024-12-23 | 2024-12-19 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2024-12-20 | 2024-12-18 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2024-12-19 | 2024-12-17 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2024-12-18 | 2024-12-16 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2024-12-17 | 2024-12-13 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2024-12-16 | 2024-12-12 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2024-12-13 | 2024-12-11 | 0.840 | 7,700 | +0 | 0.00% | 6,468 |
| 2024-12-12 | 2024-12-10 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2024-12-11 | 2024-12-09 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2024-12-10 | 2024-12-06 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.800 | 7,700 | +0 | 0.00% | 6,160 |
| 2024-12-06 | 2024-12-04 | 0.850 | 7,700 | +0 | 0.00% | 6,545 |
| 2024-12-05 | 2024-12-03 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2024-12-04 | 2024-12-02 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2024-12-03 | 2024-11-29 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2024-12-02 | 2024-11-28 | 0.700 | 7,700 | +0 | 0.00% | 5,390 |
| 2024-11-29 | 2024-11-27 | 0.750 | 7,700 | +0 | 0.00% | 5,775 |
| 2024-11-28 | 2024-11-26 | 0.810 | 7,700 | +0 | 0.00% | 6,237 |
| 2024-11-27 | 2024-11-25 | 0.760 | 7,700 | +0 | 0.00% | 5,852 |
| 2024-11-26 | 2024-11-22 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2024-11-25 | 2024-11-21 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2024-11-22 | 2024-11-20 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2024-11-21 | 2024-11-19 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2024-11-20 | 2024-11-18 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2024-11-19 | 2024-11-15 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2024-11-18 | 2024-11-14 | 0.990 | 7,700 | +0 | 0.00% | 7,623 |
| 2024-11-15 | 2024-11-13 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2024-11-14 | 2024-11-12 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2024-11-13 | 2024-11-11 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2024-11-12 | 2024-11-08 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2024-11-11 | 2024-11-07 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2024-11-08 | 2024-11-06 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2024-11-07 | 2024-11-05 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2024-11-06 | 2024-11-04 | 0.880 | 7,700 | +0 | 0.00% | 6,776 |
| 2024-11-05 | 2024-11-01 | 0.860 | 7,700 | +0 | 0.00% | 6,622 |
| 2024-11-04 | 2024-10-31 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2024-11-01 | 2024-10-30 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2024-10-31 | 2024-10-29 | 0.870 | 7,700 | +0 | 0.00% | 6,699 |
| 2024-10-30 | 2024-10-28 | 0.890 | 7,700 | +0 | 0.00% | 6,853 |
| 2024-10-29 | 2024-10-25 | 0.900 | 7,700 | +0 | 0.00% | 6,930 |
| 2024-10-28 | 2024-10-24 | 0.910 | 7,700 | +0 | 0.00% | 7,007 |
| 2024-10-25 | 2024-10-23 | 0.940 | 7,700 | +0 | 0.00% | 7,238 |
| 2024-10-24 | 2024-10-22 | 0.910 | 7,700 | +0 | 0.00% | 7,007 |
| 2024-10-23 | 2024-10-21 | 0.890 | 7,700 | -47,200 | 0.00% | 6,853 |
| 2024-10-22 | 2024-10-18 | 0.800 | 54,900 | -50,000 | 0.01% | 43,920 |
| 2024-10-21 | 2024-10-17 | 0.800 | 104,900 | -70,000 | 0.02% | 83,920 |
| 2024-10-17 | 2024-10-15 | 0.830 | 174,900 | -14,000 | 0.03% | 145,167 |
| 2018-07-10 | 2018-07-06 | 2.250 | 188,900 | -6,800 | 0.05% | 425,025 |
| 2018-05-02 | 2018-04-27 | 2.225 | 195,700 | -20,000 | 0.05% | 435,432 |
| 2018-02-27 | 2018-02-23 | 2.800 | 215,700 | -400 | 0.06% | 603,960 |
| 2016-04-11 | 2016-04-07 | 4.600 | 216,100 | +3,200 | 0.07% | 994,060 |
| 2016-03-30 | 2016-03-24 | 4.250 | 212,900 | +24,000 | 0.07% | 904,825 |
| 2015-08-19 | 2015-08-17 | 8.000 | 188,900 | -5,200 | 0.06% | 1,511,200 |
| 2015-08-18 | 2015-08-14 | 7.250 | 194,100 | -4,800 | 0.06% | 1,407,225 |
| 2015-07-08 | 2015-07-06 | 5.500 | 198,900 | +6,000 | 0.06% | 1,093,950 |
| 2015-07-07 | 2015-07-03 | 7.350 | 192,900 | +4,000 | 0.06% | 1,417,815 |
| 2015-06-19 | 2015-06-17 | 8.050 | 188,900 | -10,000 | 0.07% | 1,520,645 |
| 2015-06-12 | 2015-06-10 | 5.900 | 198,900 | -9,600 | 0.07% | 1,173,510 |
| 2015-06-11 | 2015-06-09 | 4.850 | 208,500 | -20,400 | 0.08% | 1,011,225 |
| 2015-06-08 | 2015-06-04 | 4.800 | 228,900 | +10,000 | 0.09% | 1,098,720 |
| 2015-06-05 | 2015-06-03 | 5.100 | 218,900 | +20,000 | 0.08% | 1,116,390 |
| 2015-01-13 | 2015-01-09 | 3.350 | 198,900 | -20,000 | 0.07% | 666,315 |
| 2015-01-09 | 2015-01-07 | 3.250 | 218,900 | +20,000 | 0.08% | 711,425 |
| 2014-12-10 | 2014-12-08 | 3.500 | 198,900 | -23,200 | 0.07% | 696,150 |
| 2014-10-27 | 2014-10-23 | 3.600 | 222,100 | -10,000 | 0.09% | 799,560 |
| 2014-10-10 | 2014-10-08 | 4.000 | 232,100 | -30,000 | 0.09% | 928,400 |
| 2014-10-09 | 2014-10-07 | 3.600 | 262,100 | -20,000 | 0.10% | 943,560 |
| 2014-10-07 | 2014-10-03 | 3.370 | 282,100 | +38,000 | 0.11% | 950,677 |
| 2014-10-06 | 2014-09-30 | 3.329 | 244,100 | -56,498 | 0.10% | 812,706 |
| 2014-09-30 | 2014-09-26 | 3.451 | 300,598 | +19,703 | 0.10% | 1,037,425 |
| 2013-11-21 | 2013-11-19 | 2.436 | 280,895 | +17,733 | 0.09% | 684,301 |
| 2013-10-07 | 2013-10-03 | 2.558 | 263,162 | -4,926 | 0.08% | 673,156 |
| 2013-10-03 | 2013-09-30 | 2.558 | 268,088 | +4,926 | 0.09% | 685,756 |
| 2013-08-22 | 2013-08-20 | 2.640 | 263,162 | -7,974 | 0.08% | 694,840 |
| 2013-06-19 | 2013-06-17 | 3.468 | 271,136 | -15,226 | 0.08% | 940,279 |
| 2013-06-18 | 2013-06-14 | 3.507 | 286,362 | +15,226 | 0.09% | 1,004,367 |
| 2013-06-04 | 2013-05-31 | 2.443 | 271,136 | -24,361 | 0.08% | 662,469 |
| 2013-03-22 | 2013-03-20 | 2.562 | 295,497 | +12,688 | 0.09% | 756,926 |
| 2013-03-11 | 2013-03-07 | 2.562 | 282,809 | -12,688 | 0.09% | 724,425 |
| 2013-02-25 | 2013-02-21 | 2.404 | 295,497 | +12,688 | 0.09% | 710,346 |
| 2013-02-14 | 2013-02-07 | 2.443 | 282,809 | -25,375 | 0.09% | 690,990 |
| 2013-02-08 | 2013-02-06 | 2.522 | 308,184 | +25,375 | 0.09% | 777,279 |
| 2013-02-07 | 2013-02-05 | 2.167 | 282,809 | -25,375 | 0.09% | 612,975 |
| 2013-02-06 | 2013-02-04 | 2.089 | 308,184 | +25,375 | 0.09% | 643,684 |
| 2012-12-14 | 2012-12-12 | 1.478 | 282,809 | +10,150 | 0.09% | 417,937 |
| 2012-12-12 | 2012-12-10 | 1.604 | 272,659 | -109,063 | 0.08% | 437,475 |
| 2012-12-07 | 2012-12-05 | 1.520 | 381,722 | -4,974 | 0.08% | 580,229 |
| 2012-12-04 | 2012-11-30 | 1.548 | 386,696 | +4,974 | 0.09% | 598,675 |
| 2012-09-28 | 2012-09-26 | 1.140 | 381,722 | +17,762 | 0.08% | 435,172 |
| 2012-08-21 | 2012-08-17 | 1.002 | 363,960 | -228,774 | 0.08% | 364,866 |
| 2011-12-12 | 2011-12-08 | 0.829 | 592,734 | -37,834 | 0.08% | 491,145 |
| 2011-12-06 | 2011-12-02 | 0.926 | 630,568 | -105,864 | 0.08% | 583,965 |
| 2010-08-13 | 2010-08-11 | 0.788 | 736,432 | -61,549 | 0.10% | 580,302 |
| 2010-08-11 | 2010-08-09 | 0.796 | 797,981 | +61,549 | 0.11% | 635,285 |
| 2009-12-30 | 2009-12-28 | 0.847 | 736,432 | -40,913 | 0.10% | 623,439 |
| 2009-07-27 | 2009-07-23 | 0.662 | 777,345 | -32,484 | 0.10% | 514,495 |
| 2009-06-03 | 2009-06-01 | 0.662 | 809,829 | -32,485 | 0.10% | 535,995 |
| 2009-05-27 | 2009-05-25 | 0.623 | 842,314 | +64,969 | 0.11% | 525,083 |
| 2009-05-14 | 2009-05-12 | 0.631 | 777,345 | -75,118 | 0.10% | 490,565 |
| 2008-07-28 | 2008-07-24 | 0.754 | 852,463 | -52,191 | 0.11% | 642,940 |
| 2008-06-23 | 2008-06-19 | 1.059 | 904,654 | +20,683 | 0.11% | 957,849 |
| 2008-06-20 | 2008-06-18 | 1.088 | 883,971 | +6,895 | 0.10% | 961,592 |
| 2008-04-17 | 2008-04-15 | 1.247 | 877,076 | +1,379 | 0.10% | 1,094,025 |
| 2008-04-07 | 2008-04-02 | 1.305 | 875,697 | -41,368 | 0.10% | 1,143,110 |
| 2008-03-27 | 2008-03-25 | 1.015 | 917,065 | -48,262 | 0.11% | 931,086 |
| 2008-03-07 | 2008-03-05 | 1.001 | 965,327 | -2,758 | 0.11% | 966,084 |
| 2008-02-25 | 2008-02-21 | 1.073 | 968,085 | +41,368 | 0.11% | 1,039,051 |
| 2008-02-21 | 2008-02-19 | 0.943 | 926,717 | +2,758 | 0.11% | 873,679 |
| 2008-01-17 | 2008-01-15 | 1.073 | 923,959 | -20,684 | 0.11% | 991,690 |
| 2007-12-12 | 2007-12-10 | 1.160 | 944,643 | -20,684 | 0.11% | 1,096,097 |
| 2007-12-10 | 2007-12-06 | 1.160 | 965,327 | +6,895 | 0.11% | 1,120,098 |
| 2007-11-16 | 2007-11-14 | 1.204 | 958,432 | +13,789 | 0.12% | 1,153,801 |
| 2007-11-09 | 2007-11-07 | 1.320 | 944,643 | +20,684 | 0.11% | 1,246,811 |
| 2007-10-15 | 2007-10-11 | 1.465 | 923,959 | -55,157 | 0.11% | 1,353,523 |
| 2007-10-03 | 2007-09-28 | 1.421 | 979,116 | -344,730 | 0.12% | 1,391,719 |
| 2007-09-19 | 2007-09-17 | 1.450 | 1,323,846 | -39,988 | 0.16% | 1,920,123 |
| 2007-09-03 | 2007-08-30 | 1.450 | 1,363,834 | +26,199 | 0.16% | 1,978,122 |
| 2007-08-29 | 2007-08-27 | 1.653 | 1,337,635 | -6,894 | 0.16% | 2,211,739 |
| 2007-08-23 | 2007-08-21 | 1.189 | 1,344,529 | +137,891 | 0.16% | 1,599,100 |
| 2007-08-22 | 2007-08-20 | 1.160 | 1,206,638 | +206,838 | 0.15% | 1,400,098 |
| 2007-08-17 | 2007-08-15 | 1.334 | 999,800 | +6,895 | 0.12% | 1,334,112 |
| 2007-07-31 | 2007-07-27 | 1.813 | 992,905 | +30,336 | 0.12% | 1,800,152 |
| 2007-07-26 | 2007-07-24 | 1.986 | 962,569 | -21,712 | 0.14% | 1,911,455 |
| 2007-07-20 | 2007-07-18 | 2.057 | 984,281 | +14,100 | 0.14% | 2,024,377 |
| 2007-07-16 | 2007-07-12 | 2.085 | 970,181 | +779,742 | 0.14% | 2,022,900 |
| 2007-07-12 | 2007-07-10 | 2.269 | 190,439 | -28,200 | 0.03% | 432,195 |
| 2007-07-06 | 2007-07-04 | 1.915 | 218,639 | -98,702 | 0.03% | 418,664 |
| 2007-07-04 | 2007-06-29 | 2.269 | 317,341 | -119,852 | 0.04% | 720,195 |
| 2007-07-03 | 2007-06-28 | 2.284 | 437,193 | +239,704 | 0.06% | 998,397 |
| 2007-06-28 | 2007-06-26 | 2.326 | 197,489 | -119,852 | 0.03% | 459,400 |
| 2007-06-27 | 2007-06-25 | 2.369 | 317,341 | +119,852 | 0.04% | 751,704 |
| 2007-06-26 | 2007-06-22 | 2.397 | 197,489 | 0.03% | 473,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy