History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 10,344 | +0 | 0.00% | 5,586 |
| 2025-10-13 | 2025-10-09 | 0.540 | 10,344 | +0 | 0.00% | 5,586 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,344 | +0 | 0.00% | 5,586 |
| 2025-10-09 | 2025-10-06 | 0.550 | 10,344 | +0 | 0.00% | 5,689 |
| 2025-10-08 | 2025-10-03 | 0.570 | 10,344 | +0 | 0.00% | 5,896 |
| 2025-10-06 | 2025-10-02 | 0.570 | 10,344 | +0 | 0.00% | 5,896 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,344 | +0 | 0.00% | 6,310 |
| 2025-09-29 | 2025-09-25 | 0.610 | 10,344 | +0 | 0.00% | 6,310 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,344 | +0 | 0.00% | 6,310 |
| 2025-09-25 | 2025-09-23 | 0.610 | 10,344 | +0 | 0.00% | 6,310 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,344 | +0 | 0.00% | 6,310 |
| 2025-09-23 | 2025-09-19 | 0.620 | 10,344 | +0 | 0.00% | 6,413 |
| 2025-09-22 | 2025-09-18 | 0.620 | 10,344 | +0 | 0.00% | 6,413 |
| 2025-09-19 | 2025-09-17 | 0.650 | 10,344 | +0 | 0.00% | 6,724 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-09-17 | 2025-09-15 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-09-16 | 2025-09-12 | 0.570 | 10,344 | +0 | 0.00% | 5,896 |
| 2025-09-15 | 2025-09-11 | 0.620 | 10,344 | +0 | 0.00% | 6,413 |
| 2025-09-12 | 2025-09-10 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-09-11 | 2025-09-09 | 0.610 | 10,344 | +0 | 0.00% | 6,310 |
| 2025-09-10 | 2025-09-08 | 0.620 | 10,344 | +0 | 0.00% | 6,413 |
| 2025-09-09 | 2025-09-05 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,344 | +0 | 0.00% | 7,448 |
| 2025-09-05 | 2025-09-03 | 0.720 | 10,344 | +0 | 0.00% | 7,448 |
| 2025-09-04 | 2025-09-02 | 0.730 | 10,344 | +0 | 0.00% | 7,551 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-09-01 | 2025-08-28 | 0.710 | 10,344 | +0 | 0.00% | 7,344 |
| 2025-08-29 | 2025-08-27 | 0.730 | 10,344 | +0 | 0.00% | 7,551 |
| 2025-08-28 | 2025-08-26 | 0.710 | 10,344 | +0 | 0.00% | 7,344 |
| 2025-08-27 | 2025-08-25 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-08-26 | 2025-08-22 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-08-25 | 2025-08-21 | 0.660 | 10,344 | +0 | 0.00% | 6,827 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,344 | +0 | 0.00% | 6,620 |
| 2025-08-21 | 2025-08-19 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-08-19 | 2025-08-15 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,344 | +0 | 0.00% | 5,793 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,344 | +0 | 0.00% | 5,793 |
| 2025-08-14 | 2025-08-12 | 0.560 | 10,344 | +0 | 0.00% | 5,793 |
| 2025-08-13 | 2025-08-11 | 0.560 | 10,344 | +0 | 0.00% | 5,793 |
| 2025-08-12 | 2025-08-08 | 0.560 | 10,344 | +0 | 0.00% | 5,793 |
| 2025-08-11 | 2025-08-07 | 0.590 | 10,344 | +0 | 0.00% | 6,103 |
| 2025-08-08 | 2025-08-06 | 0.570 | 10,344 | +0 | 0.00% | 5,896 |
| 2025-08-07 | 2025-08-05 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-08-06 | 2025-08-04 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-08-05 | 2025-08-01 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-08-04 | 2025-07-31 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-08-01 | 2025-07-30 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-31 | 2025-07-29 | 0.580 | 10,344 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-29 | 2025-07-25 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-28 | 2025-07-24 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,344 | +0 | 0.00% | 6,517 |
| 2025-07-21 | 2025-07-17 | 0.640 | 10,344 | +0 | 0.00% | 6,620 |
| 2025-07-18 | 2025-07-16 | 0.620 | 10,344 | +0 | 0.00% | 6,413 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,344 | +0 | 0.00% | 6,724 |
| 2025-07-16 | 2025-07-14 | 0.670 | 10,344 | +0 | 0.00% | 6,930 |
| 2025-07-15 | 2025-07-11 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,344 | +0 | 0.00% | 6,413 |
| 2025-07-11 | 2025-07-09 | 0.640 | 10,344 | +0 | 0.00% | 6,620 |
| 2025-07-10 | 2025-07-08 | 0.660 | 10,344 | +0 | 0.00% | 6,827 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,344 | +0 | 0.00% | 6,724 |
| 2025-07-08 | 2025-07-04 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-07-04 | 2025-07-02 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-07-03 | 2025-06-30 | 0.660 | 10,344 | +0 | 0.00% | 6,827 |
| 2025-07-02 | 2025-06-27 | 0.620 | 10,344 | +0 | 0.00% | 6,413 |
| 2025-06-30 | 2025-06-26 | 0.670 | 10,344 | +0 | 0.00% | 6,930 |
| 2025-06-27 | 2025-06-25 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-06-26 | 2025-06-24 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-06-25 | 2025-06-23 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-06-23 | 2025-06-19 | 0.670 | 10,344 | +0 | 0.00% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.670 | 10,344 | +0 | 0.00% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.690 | 10,344 | +0 | 0.00% | 7,137 |
| 2025-06-18 | 2025-06-16 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-06-17 | 2025-06-13 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,344 | +0 | 0.00% | 7,551 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,344 | +0 | 0.00% | 7,551 |
| 2025-06-12 | 2025-06-10 | 0.730 | 10,344 | +0 | 0.00% | 7,551 |
| 2025-06-11 | 2025-06-09 | 0.730 | 10,344 | +0 | 0.00% | 7,551 |
| 2025-06-10 | 2025-06-06 | 0.740 | 10,344 | +0 | 0.00% | 7,655 |
| 2025-06-09 | 2025-06-05 | 0.740 | 10,344 | +0 | 0.00% | 7,655 |
| 2025-06-06 | 2025-06-04 | 0.710 | 10,344 | +0 | 0.00% | 7,344 |
| 2025-06-05 | 2025-06-03 | 0.670 | 10,344 | +0 | 0.00% | 6,930 |
| 2025-06-04 | 2025-06-02 | 0.640 | 10,344 | +0 | 0.00% | 6,620 |
| 2025-06-03 | 2025-05-30 | 0.650 | 10,344 | +0 | 0.00% | 6,724 |
| 2025-06-02 | 2025-05-29 | 0.690 | 10,344 | +0 | 0.00% | 7,137 |
| 2025-05-30 | 2025-05-28 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-05-29 | 2025-05-27 | 0.740 | 10,344 | +0 | 0.00% | 7,655 |
| 2025-05-28 | 2025-05-26 | 0.740 | 10,344 | +0 | 0.00% | 7,655 |
| 2025-05-27 | 2025-05-23 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2025-05-26 | 2025-05-22 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2025-05-23 | 2025-05-21 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2025-05-22 | 2025-05-20 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2025-05-21 | 2025-05-19 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2025-05-20 | 2025-05-16 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2025-05-19 | 2025-05-15 | 1.020 | 10,344 | +0 | 0.00% | 10,551 |
| 2025-05-16 | 2025-05-14 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2025-05-15 | 2025-05-13 | 1.010 | 10,344 | +0 | 0.00% | 10,447 |
| 2025-05-14 | 2025-05-12 | 1.010 | 10,344 | +0 | 0.00% | 10,447 |
| 2025-05-13 | 2025-05-09 | 1.070 | 10,344 | +0 | 0.00% | 11,068 |
| 2025-05-12 | 2025-05-08 | 0.990 | 10,344 | +0 | 0.00% | 10,241 |
| 2025-05-09 | 2025-05-07 | 0.990 | 10,344 | +0 | 0.00% | 10,241 |
| 2025-05-08 | 2025-05-06 | 1.080 | 10,344 | +0 | 0.00% | 11,172 |
| 2025-05-07 | 2025-05-02 | 1.140 | 10,344 | +0 | 0.00% | 11,792 |
| 2025-05-06 | 2025-04-30 | 1.040 | 10,344 | +0 | 0.00% | 10,758 |
| 2025-05-02 | 2025-04-29 | 1.030 | 10,344 | +0 | 0.00% | 10,654 |
| 2025-04-30 | 2025-04-28 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2025-04-29 | 2025-04-25 | 0.990 | 10,344 | +0 | 0.00% | 10,241 |
| 2025-04-28 | 2025-04-24 | 0.970 | 10,344 | +0 | 0.00% | 10,034 |
| 2025-04-25 | 2025-04-23 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2025-04-24 | 2025-04-22 | 1.050 | 10,344 | +0 | 0.00% | 10,861 |
| 2025-04-23 | 2025-04-17 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2025-04-22 | 2025-04-16 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2025-04-17 | 2025-04-15 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2025-04-16 | 2025-04-14 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,344 | +0 | 0.00% | 8,379 |
| 2025-04-14 | 2025-04-10 | 0.640 | 10,344 | +0 | 0.00% | 6,620 |
| 2025-04-11 | 2025-04-09 | 0.430 | 10,344 | +0 | 0.00% | 4,448 |
| 2025-04-10 | 2025-04-08 | 0.445 | 10,344 | +0 | 0.00% | 4,603 |
| 2025-04-09 | 2025-04-07 | 0.420 | 10,344 | +0 | 0.00% | 4,344 |
| 2025-04-08 | 2025-04-03 | 0.440 | 10,344 | +0 | 0.00% | 4,551 |
| 2025-04-07 | 2025-04-02 | 0.445 | 10,344 | +0 | 0.00% | 4,603 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,344 | +0 | 0.00% | 4,655 |
| 2025-04-02 | 2025-03-31 | 0.450 | 10,344 | +0 | 0.00% | 4,655 |
| 2025-04-01 | 2025-03-28 | 0.490 | 10,344 | +0 | 0.00% | 5,069 |
| 2025-03-31 | 2025-03-27 | 0.495 | 10,344 | +0 | 0.00% | 5,120 |
| 2025-03-28 | 2025-03-26 | 0.495 | 10,344 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 0.440 | 10,344 | +0 | 0.00% | 4,551 |
| 2025-03-26 | 2025-03-24 | 0.450 | 10,344 | +0 | 0.00% | 4,655 |
| 2025-03-25 | 2025-03-21 | 0.460 | 10,344 | +0 | 0.00% | 4,758 |
| 2025-03-24 | 2025-03-20 | 0.450 | 10,344 | +0 | 0.00% | 4,655 |
| 2025-03-21 | 2025-03-19 | 0.440 | 10,344 | +0 | 0.00% | 4,551 |
| 2025-03-20 | 2025-03-18 | 0.425 | 10,344 | +0 | 0.00% | 4,396 |
| 2025-03-19 | 2025-03-17 | 0.470 | 10,344 | +0 | 0.00% | 4,862 |
| 2025-03-18 | 2025-03-14 | 0.510 | 10,344 | +0 | 0.00% | 5,275 |
| 2025-03-17 | 2025-03-13 | 0.510 | 10,344 | +0 | 0.00% | 5,275 |
| 2025-03-14 | 2025-03-12 | 0.660 | 10,344 | +0 | 0.00% | 6,827 |
| 2025-03-13 | 2025-03-11 | 0.670 | 10,344 | +0 | 0.00% | 6,930 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,344 | +0 | 0.00% | 7,034 |
| 2025-03-11 | 2025-03-07 | 0.600 | 10,344 | +0 | 0.00% | 6,206 |
| 2025-03-10 | 2025-03-06 | 0.810 | 10,344 | +0 | 0.00% | 8,379 |
| 2025-03-07 | 2025-03-05 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2025-03-06 | 2025-03-04 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2025-03-05 | 2025-03-03 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2025-03-04 | 2025-02-28 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2025-03-03 | 2025-02-27 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-28 | 2025-02-26 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2025-02-27 | 2025-02-25 | 0.860 | 10,344 | +0 | 0.00% | 8,896 |
| 2025-02-26 | 2025-02-24 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2025-02-25 | 2025-02-21 | 0.730 | 10,344 | +0 | 0.00% | 7,551 |
| 2025-02-24 | 2025-02-20 | 0.740 | 10,344 | +0 | 0.00% | 7,655 |
| 2025-02-21 | 2025-02-19 | 0.770 | 10,344 | +0 | 0.00% | 7,965 |
| 2025-02-20 | 2025-02-18 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2025-02-19 | 2025-02-17 | 0.820 | 10,344 | +0 | 0.00% | 8,482 |
| 2025-02-18 | 2025-02-14 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2025-02-17 | 2025-02-13 | 0.860 | 10,344 | +0 | 0.00% | 8,896 |
| 2025-02-14 | 2025-02-12 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2025-02-13 | 2025-02-11 | 0.780 | 10,344 | +0 | 0.00% | 8,068 |
| 2025-02-12 | 2025-02-10 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-11 | 2025-02-07 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-10 | 2025-02-06 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-07 | 2025-02-05 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-06 | 2025-02-04 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-05 | 2025-02-03 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-04 | 2025-01-28 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-02-03 | 2025-01-24 | 0.770 | 10,344 | +0 | 0.00% | 7,965 |
| 2025-01-27 | 2025-01-23 | 0.770 | 10,344 | +0 | 0.00% | 7,965 |
| 2025-01-24 | 2025-01-22 | 0.770 | 10,344 | +0 | 0.00% | 7,965 |
| 2025-01-23 | 2025-01-21 | 0.770 | 10,344 | +0 | 0.00% | 7,965 |
| 2025-01-22 | 2025-01-20 | 0.750 | 10,344 | +0 | 0.00% | 7,758 |
| 2025-01-21 | 2025-01-17 | 0.720 | 10,344 | +0 | 0.00% | 7,448 |
| 2025-01-20 | 2025-01-16 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2025-01-17 | 2025-01-15 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2025-01-16 | 2025-01-14 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-01-15 | 2025-01-13 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2025-01-14 | 2025-01-10 | 0.810 | 10,344 | +0 | 0.00% | 8,379 |
| 2025-01-13 | 2025-01-09 | 0.820 | 10,344 | +0 | 0.00% | 8,482 |
| 2025-01-10 | 2025-01-08 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2025-01-09 | 2025-01-07 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2025-01-08 | 2025-01-06 | 0.760 | 10,344 | +0 | 0.00% | 7,861 |
| 2025-01-07 | 2025-01-03 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2025-01-06 | 2025-01-02 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2025-01-03 | 2024-12-31 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2025-01-02 | 2024-12-27 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2024-12-30 | 2024-12-24 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-12-27 | 2024-12-20 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-12-23 | 2024-12-19 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-12-20 | 2024-12-18 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-12-19 | 2024-12-17 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2024-12-18 | 2024-12-16 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2024-12-17 | 2024-12-13 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2024-12-16 | 2024-12-12 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2024-12-13 | 2024-12-11 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2024-12-12 | 2024-12-10 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-12-11 | 2024-12-09 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-12-10 | 2024-12-06 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2024-12-09 | 2024-12-05 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2024-12-06 | 2024-12-04 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-12-05 | 2024-12-03 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2024-12-04 | 2024-12-02 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2024-12-03 | 2024-11-29 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2024-12-02 | 2024-11-28 | 0.700 | 10,344 | +0 | 0.00% | 7,241 |
| 2024-11-29 | 2024-11-27 | 0.750 | 10,344 | +0 | 0.00% | 7,758 |
| 2024-11-28 | 2024-11-26 | 0.810 | 10,344 | +0 | 0.00% | 8,379 |
| 2024-11-27 | 2024-11-25 | 0.760 | 10,344 | +0 | 0.00% | 7,861 |
| 2024-11-26 | 2024-11-22 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-11-25 | 2024-11-21 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-11-22 | 2024-11-20 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-11-21 | 2024-11-19 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-11-20 | 2024-11-18 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-11-19 | 2024-11-15 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-11-18 | 2024-11-14 | 0.990 | 10,344 | +0 | 0.00% | 10,241 |
| 2024-11-15 | 2024-11-13 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-11-14 | 2024-11-12 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-11-13 | 2024-11-11 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-11-12 | 2024-11-08 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-11-11 | 2024-11-07 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-11-08 | 2024-11-06 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-11-07 | 2024-11-05 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-11-06 | 2024-11-04 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-11-05 | 2024-11-01 | 0.860 | 10,344 | +0 | 0.00% | 8,896 |
| 2024-11-04 | 2024-10-31 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-11-01 | 2024-10-30 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-10-31 | 2024-10-29 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-10-30 | 2024-10-28 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-10-29 | 2024-10-25 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-10-28 | 2024-10-24 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2024-10-25 | 2024-10-23 | 0.940 | 10,344 | +0 | 0.00% | 9,723 |
| 2024-10-24 | 2024-10-22 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2024-10-23 | 2024-10-21 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-10-22 | 2024-10-18 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2024-10-21 | 2024-10-17 | 0.800 | 10,344 | +0 | 0.00% | 8,275 |
| 2024-10-18 | 2024-10-16 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2024-10-16 | 2024-10-14 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2024-10-15 | 2024-10-10 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-10-14 | 2024-10-09 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-10-10 | 2024-10-08 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-10-09 | 2024-10-07 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-10-08 | 2024-10-04 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2024-10-07 | 2024-10-03 | 1.010 | 10,344 | +0 | 0.00% | 10,447 |
| 2024-10-04 | 2024-10-02 | 1.010 | 10,344 | +0 | 0.00% | 10,447 |
| 2024-10-03 | 2024-09-30 | 1.070 | 10,344 | +0 | 0.00% | 11,068 |
| 2024-10-02 | 2024-09-27 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2024-09-30 | 2024-09-26 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2024-09-27 | 2024-09-25 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2024-09-26 | 2024-09-24 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2024-09-25 | 2024-09-23 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2024-09-24 | 2024-09-20 | 0.980 | 10,344 | +0 | 0.00% | 10,137 |
| 2024-09-23 | 2024-09-19 | 0.990 | 10,344 | +0 | 0.00% | 10,241 |
| 2024-09-20 | 2024-09-17 | 1.050 | 10,344 | +0 | 0.00% | 10,861 |
| 2024-09-19 | 2024-09-16 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-09-17 | 2024-09-13 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-09-16 | 2024-09-12 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2024-09-13 | 2024-09-11 | 1.050 | 10,344 | +0 | 0.00% | 10,861 |
| 2024-09-12 | 2024-09-10 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-09-11 | 2024-09-09 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-09-10 | 2024-09-05 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-09-09 | 2024-09-04 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-09-05 | 2024-09-03 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-09-04 | 2024-09-02 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-09-03 | 2024-08-30 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-09-02 | 2024-08-29 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-30 | 2024-08-28 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-29 | 2024-08-27 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-28 | 2024-08-26 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-27 | 2024-08-23 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-26 | 2024-08-22 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-23 | 2024-08-21 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-22 | 2024-08-20 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-21 | 2024-08-19 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-20 | 2024-08-16 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-19 | 2024-08-15 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-16 | 2024-08-14 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-15 | 2024-08-13 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-14 | 2024-08-12 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-13 | 2024-08-09 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-12 | 2024-08-08 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-09 | 2024-08-07 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-08 | 2024-08-06 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-07 | 2024-08-05 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-06 | 2024-08-02 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-05 | 2024-08-01 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-02 | 2024-07-31 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-08-01 | 2024-07-30 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-31 | 2024-07-29 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-30 | 2024-07-26 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-29 | 2024-07-25 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-26 | 2024-07-24 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-25 | 2024-07-23 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-24 | 2024-07-22 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-23 | 2024-07-19 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-22 | 2024-07-18 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-19 | 2024-07-17 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-18 | 2024-07-16 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-17 | 2024-07-15 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-16 | 2024-07-12 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-15 | 2024-07-11 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-12 | 2024-07-10 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-11 | 2024-07-09 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-10 | 2024-07-08 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-09 | 2024-07-05 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-08 | 2024-07-04 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-05 | 2024-07-03 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-04 | 2024-07-02 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-03 | 2024-06-28 | 1.130 | 10,344 | +0 | 0.00% | 11,689 |
| 2024-07-02 | 2024-06-27 | 0.840 | 10,344 | +0 | 0.00% | 8,689 |
| 2024-06-28 | 2024-06-26 | 0.670 | 10,344 | +0 | 0.00% | 6,930 |
| 2024-06-27 | 2024-06-25 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2024-06-26 | 2024-06-24 | 0.790 | 10,344 | +0 | 0.00% | 8,172 |
| 2024-06-25 | 2024-06-21 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2024-06-24 | 2024-06-20 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-06-21 | 2024-06-19 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-06-20 | 2024-06-18 | 0.940 | 10,344 | +0 | 0.00% | 9,723 |
| 2024-06-19 | 2024-06-17 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-06-18 | 2024-06-14 | 0.860 | 10,344 | +0 | 0.00% | 8,896 |
| 2024-06-17 | 2024-06-13 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-06-14 | 2024-06-12 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-06-13 | 2024-06-11 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2024-06-12 | 2024-06-07 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-06-11 | 2024-06-06 | 0.940 | 10,344 | +0 | 0.00% | 9,723 |
| 2024-06-07 | 2024-06-05 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2024-06-06 | 2024-06-04 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-06-05 | 2024-06-03 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-06-04 | 2024-05-31 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-06-03 | 2024-05-30 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-05-31 | 2024-05-29 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-05-30 | 2024-05-28 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-05-29 | 2024-05-27 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-05-28 | 2024-05-24 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2024-05-27 | 2024-05-23 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2024-05-24 | 2024-05-22 | 0.970 | 10,344 | +0 | 0.00% | 10,034 |
| 2024-05-23 | 2024-05-21 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-05-22 | 2024-05-20 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-05-21 | 2024-05-17 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-05-20 | 2024-05-16 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-05-17 | 2024-05-14 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-05-16 | 2024-05-13 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2024-05-14 | 2024-05-10 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-05-13 | 2024-05-09 | 0.940 | 10,344 | +0 | 0.00% | 9,723 |
| 2024-05-10 | 2024-05-08 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-05-09 | 2024-05-07 | 0.970 | 10,344 | +0 | 0.00% | 10,034 |
| 2024-05-08 | 2024-05-06 | 0.950 | 10,344 | +0 | 0.00% | 9,827 |
| 2024-05-07 | 2024-05-03 | 0.970 | 10,344 | +0 | 0.00% | 10,034 |
| 2024-05-06 | 2024-05-02 | 0.970 | 10,344 | +0 | 0.00% | 10,034 |
| 2024-05-03 | 2024-04-30 | 0.940 | 10,344 | +0 | 0.00% | 9,723 |
| 2024-05-02 | 2024-04-29 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-04-30 | 2024-04-26 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-04-29 | 2024-04-25 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-04-26 | 2024-04-24 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-04-25 | 2024-04-23 | 0.870 | 10,344 | +0 | 0.00% | 8,999 |
| 2024-04-24 | 2024-04-22 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-04-23 | 2024-04-19 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-04-22 | 2024-04-18 | 0.860 | 10,344 | +0 | 0.00% | 8,896 |
| 2024-04-19 | 2024-04-17 | 0.890 | 10,344 | +0 | 0.00% | 9,206 |
| 2024-04-18 | 2024-04-16 | 0.880 | 10,344 | +0 | 0.00% | 9,103 |
| 2024-04-17 | 2024-04-15 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-04-16 | 2024-04-12 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2024-04-15 | 2024-04-11 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2024-04-12 | 2024-04-10 | 0.830 | 10,344 | +0 | 0.00% | 8,586 |
| 2024-04-11 | 2024-04-09 | 0.810 | 10,344 | +0 | 0.00% | 8,379 |
| 2024-04-10 | 2024-04-08 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2024-04-09 | 2024-04-05 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2024-04-08 | 2024-04-03 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2024-04-05 | 2024-04-02 | 0.910 | 10,344 | +0 | 0.00% | 9,413 |
| 2024-04-03 | 2024-03-28 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-04-02 | 2024-03-27 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-28 | 2024-03-26 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-27 | 2024-03-25 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-26 | 2024-03-22 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-25 | 2024-03-21 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-22 | 2024-03-20 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-03-21 | 2024-03-19 | 0.900 | 10,344 | +0 | 0.00% | 9,310 |
| 2024-03-20 | 2024-03-18 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2024-03-19 | 2024-03-15 | 0.980 | 10,344 | +0 | 0.00% | 10,137 |
| 2024-03-18 | 2024-03-14 | 0.940 | 10,344 | +0 | 0.00% | 9,723 |
| 2024-03-15 | 2024-03-13 | 0.950 | 10,344 | +0 | 0.00% | 9,827 |
| 2024-03-14 | 2024-03-12 | 0.950 | 10,344 | +0 | 0.00% | 9,827 |
| 2024-03-13 | 2024-03-11 | 0.970 | 10,344 | +0 | 0.00% | 10,034 |
| 2024-03-12 | 2024-03-08 | 0.950 | 10,344 | +0 | 0.00% | 9,827 |
| 2024-03-11 | 2024-03-07 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-08 | 2024-03-06 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-07 | 2024-03-05 | 0.920 | 10,344 | +0 | 0.00% | 9,516 |
| 2024-03-06 | 2024-03-04 | 0.850 | 10,344 | +0 | 0.00% | 8,792 |
| 2024-03-05 | 2024-03-01 | 0.980 | 10,344 | +0 | 0.00% | 10,137 |
| 2024-03-04 | 2024-02-29 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2024-03-01 | 2024-02-28 | 0.980 | 10,344 | +0 | 0.00% | 10,137 |
| 2024-02-29 | 2024-02-27 | 0.960 | 10,344 | +0 | 0.00% | 9,930 |
| 2024-02-28 | 2024-02-26 | 1.080 | 10,344 | +0 | 0.00% | 11,172 |
| 2024-02-27 | 2024-02-23 | 1.110 | 10,344 | +0 | 0.00% | 11,482 |
| 2024-02-26 | 2024-02-22 | 1.120 | 10,344 | +0 | 0.00% | 11,585 |
| 2024-02-23 | 2024-02-21 | 1.050 | 10,344 | +0 | 0.00% | 10,861 |
| 2024-02-22 | 2024-02-20 | 1.080 | 10,344 | +0 | 0.00% | 11,172 |
| 2024-02-21 | 2024-02-19 | 1.080 | 10,344 | +0 | 0.00% | 11,172 |
| 2024-02-20 | 2024-02-16 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-02-19 | 2024-02-15 | 1.250 | 10,344 | +0 | 0.00% | 12,930 |
| 2024-02-16 | 2024-02-14 | 1.260 | 10,344 | +0 | 0.00% | 13,033 |
| 2024-02-15 | 2024-02-09 | 1.260 | 10,344 | +0 | 0.00% | 13,033 |
| 2024-02-14 | 2024-02-07 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-02-08 | 2024-02-06 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2024-02-07 | 2024-02-05 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2024-02-06 | 2024-02-02 | 1.290 | 10,344 | +0 | 0.00% | 13,344 |
| 2024-02-05 | 2024-02-01 | 1.290 | 10,344 | +0 | 0.00% | 13,344 |
| 2024-02-02 | 2024-01-31 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-02-01 | 2024-01-30 | 1.110 | 10,344 | +0 | 0.00% | 11,482 |
| 2024-01-31 | 2024-01-29 | 1.250 | 10,344 | +0 | 0.00% | 12,930 |
| 2024-01-30 | 2024-01-26 | 1.180 | 10,344 | +0 | 0.00% | 12,206 |
| 2024-01-29 | 2024-01-25 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2024-01-26 | 2024-01-24 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-01-25 | 2024-01-23 | 0.970 | 10,344 | +0 | 0.00% | 10,034 |
| 2024-01-24 | 2024-01-22 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2024-01-23 | 2024-01-19 | 0.930 | 10,344 | +0 | 0.00% | 9,620 |
| 2024-01-22 | 2024-01-18 | 0.980 | 10,344 | +0 | 0.00% | 10,137 |
| 2024-01-19 | 2024-01-17 | 0.980 | 10,344 | +0 | 0.00% | 10,137 |
| 2024-01-18 | 2024-01-16 | 1.280 | 10,344 | +0 | 0.00% | 13,240 |
| 2024-01-17 | 2024-01-15 | 1.380 | 10,344 | +0 | 0.00% | 14,275 |
| 2024-01-16 | 2024-01-12 | 1.290 | 10,344 | +0 | 0.00% | 13,344 |
| 2024-01-15 | 2024-01-11 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-01-12 | 2024-01-10 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-01-11 | 2024-01-09 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-01-10 | 2024-01-08 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-01-09 | 2024-01-05 | 1.080 | 10,344 | +0 | 0.00% | 11,172 |
| 2024-01-08 | 2024-01-04 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2024-01-05 | 2024-01-03 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-01-04 | 2024-01-02 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-01-03 | 2023-12-29 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2024-01-02 | 2023-12-28 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-12-29 | 2023-12-27 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-12-28 | 2023-12-22 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-12-27 | 2023-12-21 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-12-22 | 2023-12-20 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-12-21 | 2023-12-19 | 1.100 | 10,344 | +0 | 0.00% | 11,378 |
| 2023-12-20 | 2023-12-18 | 1.150 | 10,344 | +0 | 0.00% | 11,896 |
| 2023-12-19 | 2023-12-15 | 1.050 | 10,344 | +0 | 0.00% | 10,861 |
| 2023-12-18 | 2023-12-14 | 1.040 | 10,344 | +0 | 0.00% | 10,758 |
| 2023-12-15 | 2023-12-13 | 1.040 | 10,344 | +0 | 0.00% | 10,758 |
| 2023-12-14 | 2023-12-12 | 1.040 | 10,344 | +0 | 0.00% | 10,758 |
| 2023-12-13 | 2023-12-11 | 1.040 | 10,344 | +0 | 0.00% | 10,758 |
| 2023-12-12 | 2023-12-08 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2023-12-11 | 2023-12-07 | 1.030 | 10,344 | +0 | 0.00% | 10,654 |
| 2023-12-08 | 2023-12-06 | 1.180 | 10,344 | +0 | 0.00% | 12,206 |
| 2023-12-07 | 2023-12-05 | 1.180 | 10,344 | +0 | 0.00% | 12,206 |
| 2023-12-06 | 2023-12-04 | 1.180 | 10,344 | +0 | 0.00% | 12,206 |
| 2023-12-05 | 2023-12-01 | 1.140 | 10,344 | +0 | 0.00% | 11,792 |
| 2023-12-04 | 2023-11-30 | 1.140 | 10,344 | +0 | 0.00% | 11,792 |
| 2023-12-01 | 2023-11-29 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-11-30 | 2023-11-28 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-11-29 | 2023-11-27 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-11-28 | 2023-11-24 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-27 | 2023-11-23 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-24 | 2023-11-22 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-23 | 2023-11-21 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-22 | 2023-11-20 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-21 | 2023-11-17 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-20 | 2023-11-16 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-17 | 2023-11-15 | 1.170 | 10,344 | +0 | 0.00% | 12,102 |
| 2023-11-16 | 2023-11-14 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-11-15 | 2023-11-13 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-11-14 | 2023-11-10 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-11-13 | 2023-11-09 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2023-11-10 | 2023-11-08 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2023-11-09 | 2023-11-07 | 1.000 | 10,344 | +0 | 0.00% | 10,344 |
| 2023-11-08 | 2023-11-06 | 1.040 | 10,344 | +0 | 0.00% | 10,758 |
| 2023-11-07 | 2023-11-03 | 1.120 | 10,344 | +0 | 0.00% | 11,585 |
| 2023-11-06 | 2023-11-02 | 1.060 | 10,344 | +0 | 0.00% | 10,965 |
| 2023-11-03 | 2023-11-01 | 1.180 | 10,344 | +0 | 0.00% | 12,206 |
| 2023-11-02 | 2023-10-31 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-11-01 | 2023-10-30 | 1.210 | 10,344 | +0 | 0.00% | 12,516 |
| 2023-10-31 | 2023-10-27 | 1.220 | 10,344 | +0 | 0.00% | 12,620 |
| 2023-10-30 | 2023-10-26 | 1.230 | 10,344 | +0 | 0.00% | 12,723 |
| 2023-10-27 | 2023-10-25 | 1.230 | 10,344 | +0 | 0.00% | 12,723 |
| 2023-10-26 | 2023-10-24 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-10-25 | 2023-10-20 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-24 | 2023-10-19 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-20 | 2023-10-18 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-19 | 2023-10-17 | 1.170 | 10,344 | +0 | 0.00% | 12,102 |
| 2023-10-18 | 2023-10-16 | 1.220 | 10,344 | +0 | 0.00% | 12,620 |
| 2023-10-17 | 2023-10-13 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-16 | 2023-10-12 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-13 | 2023-10-11 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-12 | 2023-10-10 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-11 | 2023-10-09 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-10 | 2023-10-06 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-09 | 2023-10-05 | 1.200 | 10,344 | +0 | 0.00% | 12,413 |
| 2023-10-06 | 2023-10-04 | 1.190 | 10,344 | +0 | 0.00% | 12,309 |
| 2023-10-05 | 2023-10-03 | 1.210 | 10,344 | +0 | 0.00% | 12,516 |
| 2023-10-04 | 2023-09-29 | 1.090 | 10,344 | +0 | 0.00% | 11,275 |
| 2023-10-03 | 2023-09-28 | 1.390 | 10,344 | +0 | 0.00% | 14,378 |
| 2023-09-29 | 2023-09-27 | 1.270 | 10,344 | +0 | 0.00% | 13,137 |
| 2023-09-28 | 2023-09-26 | 1.280 | 10,344 | +0 | 0.00% | 13,240 |
| 2023-09-27 | 2023-09-25 | 1.280 | 10,344 | +0 | 0.00% | 13,240 |
| 2023-09-26 | 2023-09-22 | 1.300 | 10,344 | +0 | 0.00% | 13,447 |
| 2023-09-25 | 2023-09-21 | 1.300 | 10,344 | +0 | 0.00% | 13,447 |
| 2023-09-22 | 2023-09-20 | 1.210 | 10,344 | +0 | 0.00% | 12,516 |
| 2023-09-21 | 2023-09-19 | 1.210 | 10,344 | +0 | 0.00% | 12,516 |
| 2023-09-20 | 2023-09-18 | 1.220 | 10,344 | +0 | 0.00% | 12,620 |
| 2023-09-19 | 2023-09-15 | 1.310 | 10,344 | +0 | 0.00% | 13,551 |
| 2023-09-18 | 2023-09-14 | 1.320 | 10,344 | +0 | 0.00% | 13,654 |
| 2023-09-15 | 2023-09-13 | 1.320 | 10,344 | +0 | 0.00% | 13,654 |
| 2023-09-14 | 2023-09-12 | 1.370 | 10,344 | +0 | 0.00% | 14,171 |
| 2023-09-13 | 2023-09-11 | 1.460 | 10,344 | +0 | 0.00% | 15,102 |
| 2023-09-12 | 2023-09-07 | 1.380 | 10,344 | +0 | 0.00% | 14,275 |
| 2023-09-11 | 2023-09-06 | 1.320 | 10,344 | +0 | 0.00% | 13,654 |
| 2023-09-07 | 2023-09-05 | 1.430 | 10,344 | +0 | 0.00% | 14,792 |
| 2023-09-06 | 2023-09-04 | 1.460 | 10,344 | +0 | 0.00% | 15,102 |
| 2023-09-05 | 2023-08-31 | 1.490 | 10,344 | +0 | 0.00% | 15,413 |
| 2023-09-04 | 2023-08-30 | 1.510 | 10,344 | +0 | 0.00% | 15,619 |
| 2023-08-31 | 2023-08-29 | 1.510 | 10,344 | +0 | 0.00% | 15,619 |
| 2023-08-30 | 2023-08-28 | 1.470 | 10,344 | +0 | 0.00% | 15,206 |
| 2023-08-29 | 2023-08-25 | 1.490 | 10,344 | +0 | 0.00% | 15,413 |
| 2023-08-28 | 2023-08-24 | 1.490 | 10,344 | +0 | 0.00% | 15,413 |
| 2023-08-25 | 2023-08-23 | 1.490 | 10,344 | +0 | 0.00% | 15,413 |
| 2023-08-24 | 2023-08-22 | 1.490 | 10,344 | +0 | 0.00% | 15,413 |
| 2023-08-23 | 2023-08-21 | 1.490 | 10,344 | +0 | 0.00% | 15,413 |
| 2023-08-22 | 2023-08-18 | 1.450 | 10,344 | +0 | 0.00% | 14,999 |
| 2023-08-21 | 2023-08-17 | 1.550 | 10,344 | +0 | 0.00% | 16,033 |
| 2023-08-18 | 2023-08-16 | 1.610 | 10,344 | +0 | 0.00% | 16,654 |
| 2023-08-17 | 2023-08-15 | 1.610 | 10,344 | +0 | 0.00% | 16,654 |
| 2023-08-16 | 2023-08-14 | 1.570 | 10,344 | +0 | 0.00% | 16,240 |
| 2023-08-15 | 2023-08-11 | 1.640 | 10,344 | +0 | 0.00% | 16,964 |
| 2023-08-14 | 2023-08-10 | 1.630 | 10,344 | +0 | 0.00% | 16,861 |
| 2023-08-11 | 2023-08-09 | 1.580 | 10,344 | +0 | 0.00% | 16,344 |
| 2023-08-10 | 2023-08-08 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-08-09 | 2023-08-07 | 1.580 | 10,344 | +0 | 0.00% | 16,344 |
| 2023-08-08 | 2023-08-04 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-08-07 | 2023-08-03 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-08-04 | 2023-08-02 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-08-03 | 2023-08-01 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2023-08-02 | 2023-07-31 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-08-01 | 2023-07-28 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-07-31 | 2023-07-27 | 1.730 | 10,344 | +0 | 0.00% | 17,895 |
| 2023-07-28 | 2023-07-26 | 1.730 | 10,344 | +0 | 0.00% | 17,895 |
| 2023-07-27 | 2023-07-25 | 1.650 | 10,344 | +0 | 0.00% | 17,068 |
| 2023-07-26 | 2023-07-24 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-07-25 | 2023-07-21 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-07-24 | 2023-07-20 | 1.730 | 10,344 | +0 | 0.00% | 17,895 |
| 2023-07-21 | 2023-07-19 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-07-20 | 2023-07-18 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-07-19 | 2023-07-14 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-07-18 | 2023-07-13 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2023-07-14 | 2023-07-12 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-07-13 | 2023-07-11 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-07-12 | 2023-07-10 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2023-07-11 | 2023-07-07 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-07-10 | 2023-07-06 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-07-07 | 2023-07-05 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2023-07-06 | 2023-07-04 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2023-07-05 | 2023-07-03 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-07-04 | 2023-06-30 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-07-03 | 2023-06-29 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-06-30 | 2023-06-28 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-06-29 | 2023-06-27 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2023-06-28 | 2023-06-26 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-06-27 | 2023-06-23 | 1.830 | 10,344 | +0 | 0.00% | 18,930 |
| 2023-06-26 | 2023-06-21 | 1.740 | 10,344 | +0 | 0.00% | 17,999 |
| 2023-06-23 | 2023-06-20 | 1.640 | 10,344 | +0 | 0.00% | 16,964 |
| 2023-06-21 | 2023-06-19 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-20 | 2023-06-16 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-19 | 2023-06-15 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-16 | 2023-06-14 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-15 | 2023-06-13 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-14 | 2023-06-12 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-13 | 2023-06-09 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-12 | 2023-06-08 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-09 | 2023-06-07 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-08 | 2023-06-06 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-07 | 2023-06-05 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-06-06 | 2023-06-02 | 1.690 | 10,344 | +0 | 0.00% | 17,481 |
| 2023-06-05 | 2023-06-01 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-06-02 | 2023-05-31 | 1.740 | 10,344 | +0 | 0.00% | 17,999 |
| 2023-06-01 | 2023-05-30 | 1.690 | 10,344 | +0 | 0.00% | 17,481 |
| 2023-05-31 | 2023-05-29 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2023-05-30 | 2023-05-25 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-05-29 | 2023-05-24 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-05-25 | 2023-05-23 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-05-24 | 2023-05-22 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-05-23 | 2023-05-19 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2023-05-22 | 2023-05-18 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2023-05-19 | 2023-05-17 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2023-05-18 | 2023-05-16 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2023-05-17 | 2023-05-15 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-05-16 | 2023-05-12 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-05-15 | 2023-05-11 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2023-05-12 | 2023-05-10 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2023-05-11 | 2023-05-09 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2023-05-10 | 2023-05-08 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2023-05-09 | 2023-05-05 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2023-05-08 | 2023-05-04 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2023-05-05 | 2023-05-03 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2023-05-04 | 2023-05-02 | 1.870 | 10,344 | +0 | 0.00% | 19,343 |
| 2023-05-03 | 2023-04-28 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2023-05-02 | 2023-04-27 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2023-04-28 | 2023-04-26 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2023-04-27 | 2023-04-25 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-04-26 | 2023-04-24 | 1.830 | 10,344 | +0 | 0.00% | 18,930 |
| 2023-04-25 | 2023-04-21 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-04-24 | 2023-04-20 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2023-04-21 | 2023-04-19 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2023-04-20 | 2023-04-18 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2023-04-19 | 2023-04-17 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2023-04-18 | 2023-04-14 | 1.870 | 10,344 | +0 | 0.00% | 19,343 |
| 2023-04-17 | 2023-04-13 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2023-04-14 | 2023-04-12 | 1.840 | 10,344 | +0 | 0.00% | 19,033 |
| 2023-04-13 | 2023-04-11 | 1.850 | 10,344 | +0 | 0.00% | 19,136 |
| 2023-04-12 | 2023-04-06 | 1.730 | 10,344 | +0 | 0.00% | 17,895 |
| 2023-04-11 | 2023-04-04 | 1.620 | 10,344 | +0 | 0.00% | 16,757 |
| 2023-04-06 | 2023-04-03 | 1.610 | 10,344 | +0 | 0.00% | 16,654 |
| 2023-04-04 | 2023-03-31 | 1.620 | 10,344 | +0 | 0.00% | 16,757 |
| 2023-04-03 | 2023-03-30 | 1.650 | 10,344 | +0 | 0.00% | 17,068 |
| 2023-03-31 | 2023-03-29 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-30 | 2023-03-28 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-29 | 2023-03-27 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-28 | 2023-03-24 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-27 | 2023-03-23 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-24 | 2023-03-22 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-03-23 | 2023-03-21 | 1.640 | 10,344 | +0 | 0.00% | 16,964 |
| 2023-03-22 | 2023-03-20 | 1.640 | 10,344 | +0 | 0.00% | 16,964 |
| 2023-03-21 | 2023-03-17 | 1.650 | 10,344 | +0 | 0.00% | 17,068 |
| 2023-03-20 | 2023-03-16 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-17 | 2023-03-15 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-16 | 2023-03-14 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-03-15 | 2023-03-13 | 1.650 | 10,344 | +0 | 0.00% | 17,068 |
| 2023-03-14 | 2023-03-10 | 1.600 | 10,344 | +0 | 0.00% | 16,550 |
| 2023-03-13 | 2023-03-09 | 1.540 | 10,344 | +0 | 0.00% | 15,930 |
| 2023-03-10 | 2023-03-08 | 1.620 | 10,344 | +0 | 0.00% | 16,757 |
| 2023-03-09 | 2023-03-07 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-03-08 | 2023-03-06 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-03-07 | 2023-03-03 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-03-06 | 2023-03-02 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2023-03-03 | 2023-03-01 | 1.740 | 10,344 | +0 | 0.00% | 17,999 |
| 2023-03-02 | 2023-02-28 | 1.680 | 10,344 | +0 | 0.00% | 17,378 |
| 2023-03-01 | 2023-02-27 | 1.680 | 10,344 | +0 | 0.00% | 17,378 |
| 2023-02-28 | 2023-02-24 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-02-27 | 2023-02-23 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-02-24 | 2023-02-22 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-02-23 | 2023-02-21 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2023-02-22 | 2023-02-20 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2023-02-21 | 2023-02-17 | 1.690 | 10,344 | +0 | 0.00% | 17,481 |
| 2023-02-20 | 2023-02-16 | 1.690 | 10,344 | +0 | 0.00% | 17,481 |
| 2023-02-17 | 2023-02-15 | 1.670 | 10,344 | +0 | 0.00% | 17,274 |
| 2023-02-16 | 2023-02-14 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-02-15 | 2023-02-13 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2023-02-14 | 2023-02-10 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-13 | 2023-02-09 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-10 | 2023-02-08 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-09 | 2023-02-07 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-08 | 2023-02-06 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-07 | 2023-02-03 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-06 | 2023-02-02 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-03 | 2023-02-01 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-02 | 2023-01-31 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-02-01 | 2023-01-30 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-31 | 2023-01-27 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-30 | 2023-01-26 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-27 | 2023-01-20 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-26 | 2023-01-19 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-20 | 2023-01-18 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2023-01-19 | 2023-01-17 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2023-01-18 | 2023-01-16 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2023-01-17 | 2023-01-13 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-16 | 2023-01-12 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2023-01-13 | 2023-01-11 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-12 | 2023-01-10 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-11 | 2023-01-09 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-10 | 2023-01-06 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-09 | 2023-01-05 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-06 | 2023-01-04 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-05 | 2023-01-03 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-04 | 2022-12-30 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2023-01-03 | 2022-12-29 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-12-30 | 2022-12-28 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-12-29 | 2022-12-23 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-12-28 | 2022-12-22 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-12-23 | 2022-12-21 | 1.830 | 10,344 | +0 | 0.00% | 18,930 |
| 2022-12-22 | 2022-12-20 | 1.830 | 10,344 | +0 | 0.00% | 18,930 |
| 2022-12-21 | 2022-12-19 | 1.830 | 10,344 | +0 | 0.00% | 18,930 |
| 2022-12-20 | 2022-12-16 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-12-19 | 2022-12-15 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-12-16 | 2022-12-14 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-12-15 | 2022-12-13 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-12-14 | 2022-12-12 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-12-13 | 2022-12-09 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-12-12 | 2022-12-08 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-12-09 | 2022-12-07 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2022-12-08 | 2022-12-06 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2022-12-07 | 2022-12-05 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2022-12-06 | 2022-12-02 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2022-12-05 | 2022-12-01 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2022-12-02 | 2022-11-30 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2022-12-01 | 2022-11-29 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-11-30 | 2022-11-28 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2022-11-29 | 2022-11-25 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-11-28 | 2022-11-24 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-11-25 | 2022-11-23 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-11-24 | 2022-11-22 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-11-23 | 2022-11-21 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2022-11-22 | 2022-11-18 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2022-11-21 | 2022-11-17 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-11-18 | 2022-11-16 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-11-17 | 2022-11-15 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-11-16 | 2022-11-14 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-11-15 | 2022-11-11 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-11-14 | 2022-11-10 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-11-11 | 2022-11-09 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-11-10 | 2022-11-08 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-11-09 | 2022-11-07 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-11-08 | 2022-11-04 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-11-07 | 2022-11-03 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-11-04 | 2022-11-02 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-11-03 | 2022-11-01 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-11-02 | 2022-10-31 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-11-01 | 2022-10-28 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-10-31 | 2022-10-27 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-10-28 | 2022-10-26 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-10-27 | 2022-10-25 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-10-26 | 2022-10-24 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2022-10-25 | 2022-10-21 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2022-10-24 | 2022-10-20 | 1.750 | 10,344 | +0 | 0.00% | 18,102 |
| 2022-10-21 | 2022-10-19 | 1.730 | 10,344 | +0 | 0.00% | 17,895 |
| 2022-10-20 | 2022-10-18 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-10-19 | 2022-10-17 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-10-18 | 2022-10-14 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-10-17 | 2022-10-13 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-10-14 | 2022-10-12 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-10-13 | 2022-10-11 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-10-12 | 2022-10-10 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-10-11 | 2022-10-07 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-10-10 | 2022-10-06 | 1.800 | 10,344 | +0 | 0.00% | 18,619 |
| 2022-10-07 | 2022-10-05 | 1.840 | 10,344 | +0 | 0.00% | 19,033 |
| 2022-10-06 | 2022-10-03 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-10-05 | 2022-09-30 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-10-03 | 2022-09-29 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-09-30 | 2022-09-28 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-09-29 | 2022-09-27 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-09-28 | 2022-09-26 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2022-09-27 | 2022-09-23 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2022-09-26 | 2022-09-22 | 1.830 | 10,344 | +0 | 0.00% | 18,930 |
| 2022-09-23 | 2022-09-21 | 1.790 | 10,344 | +0 | 0.00% | 18,516 |
| 2022-09-22 | 2022-09-20 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2022-09-21 | 2022-09-19 | 1.830 | 10,344 | +0 | 0.00% | 18,930 |
| 2022-09-20 | 2022-09-16 | 1.850 | 10,344 | +0 | 0.00% | 19,136 |
| 2022-09-19 | 2022-09-15 | 1.870 | 10,344 | +0 | 0.00% | 19,343 |
| 2022-09-16 | 2022-09-14 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2022-09-15 | 2022-09-13 | 1.890 | 10,344 | +0 | 0.00% | 19,550 |
| 2022-09-14 | 2022-09-09 | 1.840 | 10,344 | +0 | 0.00% | 19,033 |
| 2022-09-13 | 2022-09-08 | 1.860 | 10,344 | +0 | 0.00% | 19,240 |
| 2022-09-09 | 2022-09-07 | 1.900 | 10,344 | +0 | 0.00% | 19,654 |
| 2022-09-08 | 2022-09-06 | 1.900 | 10,344 | +0 | 0.00% | 19,654 |
| 2022-09-07 | 2022-09-05 | 1.890 | 10,344 | +0 | 0.00% | 19,550 |
| 2022-09-06 | 2022-09-02 | 2.000 | 10,344 | +0 | 0.00% | 20,688 |
| 2022-09-05 | 2022-09-01 | 2.000 | 10,344 | +0 | 0.00% | 20,688 |
| 2022-09-02 | 2022-08-31 | 2.000 | 10,344 | +0 | 0.00% | 20,688 |
| 2022-09-01 | 2022-08-30 | 2.220 | 10,344 | +0 | 0.00% | 22,964 |
| 2022-08-31 | 2022-08-29 | 2.000 | 10,344 | +0 | 0.00% | 20,688 |
| 2022-08-30 | 2022-08-26 | 2.000 | 10,344 | +0 | 0.00% | 20,688 |
| 2022-08-29 | 2022-08-25 | 2.050 | 10,344 | +0 | 0.00% | 21,205 |
| 2022-08-26 | 2022-08-24 | 2.000 | 10,344 | +0 | 0.00% | 20,688 |
| 2022-08-25 | 2022-08-23 | 1.990 | 10,344 | +0 | 0.00% | 20,585 |
| 2022-08-24 | 2022-08-22 | 2.040 | 10,344 | +0 | 0.00% | 21,102 |
| 2022-08-23 | 2022-08-19 | 2.050 | 10,344 | +0 | 0.00% | 21,205 |
| 2022-08-22 | 2022-08-18 | 1.990 | 10,344 | +0 | 0.00% | 20,585 |
| 2022-08-19 | 2022-08-17 | 1.970 | 10,344 | +0 | 0.00% | 20,378 |
| 2022-08-18 | 2022-08-16 | 1.990 | 10,344 | +0 | 0.00% | 20,585 |
| 2022-08-17 | 2022-08-15 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2022-08-16 | 2022-08-12 | 1.890 | 10,344 | +0 | 0.00% | 19,550 |
| 2022-08-15 | 2022-08-11 | 1.900 | 10,344 | +0 | 0.00% | 19,654 |
| 2022-08-12 | 2022-08-10 | 1.880 | 10,344 | +0 | 0.00% | 19,447 |
| 2022-08-11 | 2022-08-09 | 2.100 | 10,344 | +0 | 0.00% | 21,722 |
| 2022-08-10 | 2022-08-08 | 2.020 | 10,344 | +0 | 0.00% | 20,895 |
| 2022-08-09 | 2022-08-05 | 2.110 | 10,344 | +0 | 0.00% | 21,826 |
| 2022-08-08 | 2022-08-04 | 1.740 | 10,344 | +0 | 0.00% | 17,999 |
| 2022-08-05 | 2022-08-03 | 1.590 | 10,344 | +0 | 0.00% | 16,447 |
| 2022-08-04 | 2022-08-02 | 1.580 | 10,344 | +0 | 0.00% | 16,344 |
| 2022-08-03 | 2022-08-01 | 1.600 | 10,344 | +0 | 0.00% | 16,550 |
| 2022-08-02 | 2022-07-29 | 1.710 | 10,344 | +0 | 0.00% | 17,688 |
| 2022-08-01 | 2022-07-28 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2022-07-29 | 2022-07-27 | 1.690 | 10,344 | +0 | 0.00% | 17,481 |
| 2022-07-28 | 2022-07-26 | 1.760 | 10,344 | +0 | 0.00% | 18,205 |
| 2022-07-27 | 2022-07-25 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-07-26 | 2022-07-22 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2022-07-25 | 2022-07-21 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2022-07-22 | 2022-07-20 | 1.700 | 10,344 | +0 | 0.00% | 17,585 |
| 2022-07-21 | 2022-07-19 | 1.810 | 10,344 | +0 | 0.00% | 18,723 |
| 2022-07-20 | 2022-07-18 | 1.770 | 10,344 | +0 | 0.00% | 18,309 |
| 2022-07-19 | 2022-07-15 | 1.780 | 10,344 | +0 | 0.00% | 18,412 |
| 2022-07-18 | 2022-07-14 | 1.820 | 10,344 | +0 | 0.00% | 18,826 |
| 2022-07-15 | 2022-07-13 | 1.710 | 10,344 | +0 | 0.00% | 17,688 |
| 2022-07-14 | 2022-07-12 | 1.710 | 10,344 | +0 | 0.00% | 17,688 |
| 2022-07-13 | 2022-07-11 | 1.710 | 10,344 | +0 | 0.00% | 17,688 |
| 2022-07-12 | 2022-07-08 | 1.720 | 10,344 | +0 | 0.00% | 17,792 |
| 2022-07-11 | 2022-07-07 | 1.730 | 10,344 | +0 | 0.00% | 17,895 |
| 2022-07-08 | 2022-07-06 | 1.740 | 10,344 | +0 | 0.00% | 17,999 |
| 2022-07-07 | 2022-07-05 | 1.630 | 10,344 | +0 | 0.00% | 16,861 |
| 2022-07-06 | 2022-07-04 | 1.630 | 10,344 | +0 | 0.00% | 16,861 |
| 2022-07-05 | 2022-06-30 | 1.630 | 10,344 | +0 | 0.00% | 16,861 |
| 2022-07-04 | 2022-06-29 | 1.700 | 10,344 | -46,000 | 0.00% | 17,585 |
| 2020-03-05 | 2020-03-03 | 2.125 | 56,344 | -2,000 | 0.01% | 119,731 |
| 2020-03-04 | 2020-03-02 | 1.750 | 58,344 | +2,000 | 0.02% | 102,102 |
| 2018-01-11 | 2018-01-09 | 2.750 | 56,344 | -8,000 | 0.01% | 154,946 |
| 2017-05-17 | 2017-05-15 | 2.450 | 64,344 | -219,200 | 0.02% | 157,643 |
| 2016-06-29 | 2016-06-27 | 3.500 | 283,544 | +28,000 | 0.09% | 992,404 |
| 2016-06-28 | 2016-06-24 | 3.650 | 255,544 | +12,000 | 0.08% | 932,736 |
| 2016-04-29 | 2016-04-27 | 4.400 | 243,544 | -4,000 | 0.08% | 1,071,594 |
| 2016-03-02 | 2016-02-29 | 3.900 | 247,544 | -1,200 | 0.08% | 965,422 |
| 2016-01-27 | 2016-01-25 | 3.500 | 248,744 | +1,200 | 0.08% | 870,604 |
| 2015-10-08 | 2015-10-06 | 5.600 | 247,544 | -20,000 | 0.08% | 1,386,246 |
| 2015-10-07 | 2015-10-05 | 5.550 | 267,544 | +20,000 | 0.08% | 1,484,869 |
| 2015-09-01 | 2015-08-28 | 6.600 | 247,544 | -20,000 | 0.08% | 1,633,790 |
| 2015-08-24 | 2015-08-20 | 7.000 | 267,544 | +6,000 | 0.08% | 1,872,808 |
| 2015-08-19 | 2015-08-17 | 8.000 | 261,544 | -6,000 | 0.08% | 2,092,352 |
| 2015-08-13 | 2015-08-11 | 7.250 | 267,544 | -6,000 | 0.08% | 1,939,694 |
| 2015-08-03 | 2015-07-30 | 7.900 | 273,544 | +6,000 | 0.09% | 2,160,998 |
| 2015-07-30 | 2015-07-28 | 7.500 | 267,544 | +6,000 | 0.08% | 2,006,580 |
| 2015-07-10 | 2015-07-08 | 4.150 | 261,544 | -10,000 | 0.08% | 1,085,408 |
| 2015-07-08 | 2015-07-06 | 5.500 | 271,544 | -8,000 | 0.09% | 1,493,492 |
| 2015-06-25 | 2015-06-23 | 8.900 | 279,544 | +8,000 | 0.10% | 2,487,942 |
| 2015-06-22 | 2015-06-18 | 9.650 | 271,544 | -91,600 | 0.10% | 2,620,400 |
| 2015-06-19 | 2015-06-17 | 8.050 | 363,144 | -19,200 | 0.14% | 2,923,309 |
| 2015-06-17 | 2015-06-15 | 6.500 | 382,344 | -10,000 | 0.14% | 2,485,236 |
| 2015-06-16 | 2015-06-12 | 6.650 | 392,344 | +3,200 | 0.15% | 2,609,088 |
| 2015-06-15 | 2015-06-11 | 6.800 | 389,144 | +10,000 | 0.15% | 2,646,179 |
| 2015-06-11 | 2015-06-09 | 4.850 | 379,144 | +10,000 | 0.14% | 1,838,848 |
| 2015-06-10 | 2015-06-08 | 5.050 | 369,144 | +30,000 | 0.14% | 1,864,177 |
| 2015-06-05 | 2015-06-03 | 5.100 | 339,144 | -2,000 | 0.13% | 1,729,634 |
| 2015-05-27 | 2015-05-22 | 5.000 | 341,144 | +2,000 | 0.13% | 1,705,720 |
| 2015-04-15 | 2015-04-13 | 3.650 | 339,144 | -2,000 | 0.13% | 1,237,876 |
| 2015-04-10 | 2015-04-08 | 3.400 | 341,144 | +2,000 | 0.13% | 1,159,890 |
| 2015-03-26 | 2015-03-24 | 3.500 | 339,144 | -2,000 | 0.13% | 1,187,004 |
| 2015-03-04 | 2015-03-02 | 3.250 | 341,144 | +2,000 | 0.13% | 1,108,718 |
| 2015-03-03 | 2015-02-27 | 3.350 | 339,144 | -2,000 | 0.13% | 1,136,132 |
| 2015-02-25 | 2015-02-23 | 3.150 | 341,144 | +2,000 | 0.13% | 1,074,604 |
| 2014-11-20 | 2014-11-18 | 4.100 | 339,144 | -12,000 | 0.13% | 1,390,490 |
| 2014-11-06 | 2014-11-04 | 3.500 | 351,144 | -8,000 | 0.13% | 1,229,004 |
| 2014-10-23 | 2014-10-21 | 3.850 | 359,144 | +10,000 | 0.14% | 1,382,704 |
| 2014-10-21 | 2014-10-17 | 3.800 | 349,144 | -8,000 | 0.14% | 1,326,747 |
| 2014-10-08 | 2014-10-06 | 3.700 | 357,144 | -12,000 | 0.14% | 1,321,433 |
| 2014-10-06 | 2014-09-30 | 3.329 | 369,144 | -85,440 | 0.14% | 1,229,027 |
| 2014-10-03 | 2014-09-29 | 3.208 | 454,584 | -2,955 | 0.14% | 1,458,119 |
| 2014-09-30 | 2014-09-26 | 3.451 | 457,539 | +2,955 | 0.15% | 1,579,061 |
| 2014-09-24 | 2014-09-22 | 2.923 | 454,584 | +24,629 | 0.14% | 1,328,919 |
| 2014-09-19 | 2014-09-17 | 3.411 | 429,955 | +12,315 | 0.14% | 1,466,406 |
| 2014-09-18 | 2014-09-16 | 3.573 | 417,640 | -4,926 | 0.13% | 1,492,233 |
| 2014-09-16 | 2014-09-12 | 3.086 | 422,566 | -14,285 | 0.13% | 1,303,947 |
| 2014-09-15 | 2014-09-11 | 3.167 | 436,851 | -493 | 0.14% | 1,383,502 |
| 2014-09-08 | 2014-09-04 | 2.396 | 437,344 | +14,778 | 0.14% | 1,047,676 |
| 2014-07-29 | 2014-07-25 | 2.883 | 422,566 | +4,926 | 0.13% | 1,218,161 |
| 2014-07-22 | 2014-07-18 | 2.964 | 417,640 | -4,926 | 0.13% | 1,237,875 |
| 2014-07-15 | 2014-07-11 | 2.599 | 422,566 | -9,852 | 0.13% | 1,098,061 |
| 2014-07-11 | 2014-07-09 | 2.558 | 432,418 | -54,184 | 0.14% | 1,106,104 |
| 2014-07-09 | 2014-07-07 | 2.477 | 486,602 | -9,851 | 0.15% | 1,205,190 |
| 2014-07-02 | 2014-06-27 | 2.436 | 496,453 | +9,851 | 0.16% | 1,209,431 |
| 2014-06-25 | 2014-06-23 | 2.314 | 486,602 | -19,703 | 0.15% | 1,126,161 |
| 2014-06-11 | 2014-06-09 | 2.193 | 506,305 | -18,718 | 0.16% | 1,110,089 |
| 2014-05-22 | 2014-05-20 | 2.396 | 525,023 | +4,926 | 0.17% | 1,257,715 |
| 2014-04-30 | 2014-04-28 | 2.111 | 520,097 | -32,018 | 0.16% | 1,098,094 |
| 2014-04-29 | 2014-04-25 | 2.152 | 552,115 | -14,777 | 0.18% | 1,188,112 |
| 2014-02-24 | 2014-02-20 | 2.355 | 566,892 | -229,543 | 0.18% | 1,334,997 |
| 2014-02-21 | 2014-02-19 | 2.314 | 796,435 | -24,630 | 0.25% | 1,843,219 |
| 2014-02-04 | 2014-01-28 | 2.193 | 821,065 | +64,036 | 0.26% | 1,800,210 |
| 2014-01-28 | 2014-01-24 | 2.193 | 757,029 | -9,852 | 0.24% | 1,659,809 |
| 2014-01-24 | 2014-01-22 | 2.274 | 766,881 | -24,629 | 0.24% | 1,743,684 |
| 2014-01-23 | 2014-01-21 | 2.517 | 791,510 | +24,629 | 0.25% | 1,992,507 |
| 2014-01-10 | 2014-01-08 | 1.949 | 766,881 | -221,661 | 0.24% | 1,494,586 |
| 2013-12-17 | 2013-12-13 | 2.152 | 988,542 | -24,629 | 0.31% | 2,127,271 |
| 2013-11-15 | 2013-11-13 | 2.152 | 1,013,171 | -5,911 | 0.32% | 2,180,271 |
| 2013-11-08 | 2013-11-06 | 2.152 | 1,019,082 | +3,448 | 0.32% | 2,192,991 |
| 2013-10-11 | 2013-10-09 | 2.355 | 1,015,634 | -51,721 | 0.32% | 2,391,757 |
| 2013-08-22 | 2013-08-20 | 2.640 | 1,067,355 | -32,344 | 0.34% | 2,818,192 |
| 2013-08-13 | 2013-08-09 | 2.837 | 1,099,699 | -126,878 | 0.34% | 3,120,277 |
| 2013-08-12 | 2013-08-08 | 2.837 | 1,226,577 | +126,878 | 0.38% | 3,480,280 |
| 2013-06-28 | 2013-06-26 | 2.995 | 1,099,699 | -25,376 | 0.34% | 3,293,626 |
| 2013-06-24 | 2013-06-20 | 2.877 | 1,125,075 | +76,126 | 0.35% | 3,236,616 |
| 2013-06-21 | 2013-06-19 | 3.468 | 1,048,949 | +297,400 | 0.32% | 3,637,675 |
| 2013-06-20 | 2013-06-18 | 3.350 | 751,549 | +230,917 | 0.23% | 2,517,463 |
| 2013-06-19 | 2013-06-17 | 3.468 | 520,632 | +2,537 | 0.16% | 1,805,512 |
| 2013-06-18 | 2013-06-14 | 3.507 | 518,095 | -2,537 | 0.16% | 1,817,131 |
| 2013-04-08 | 2013-04-03 | 2.601 | 520,632 | -12,688 | 0.16% | 1,354,134 |
| 2013-03-11 | 2013-03-07 | 2.562 | 533,320 | -2,538 | 0.16% | 1,366,118 |
| 2013-02-22 | 2013-02-20 | 2.443 | 535,858 | -10,150 | 0.16% | 1,309,267 |
| 2013-02-19 | 2013-02-15 | 2.404 | 546,008 | -22,838 | 0.17% | 1,312,549 |
| 2013-02-18 | 2013-02-14 | 2.443 | 568,846 | +25,376 | 0.18% | 1,389,867 |
| 2013-02-15 | 2013-02-08 | 2.404 | 543,470 | +2,537 | 0.17% | 1,306,448 |
| 2013-02-14 | 2013-02-07 | 2.443 | 540,933 | +2,538 | 0.17% | 1,321,667 |
| 2013-02-08 | 2013-02-06 | 2.522 | 538,395 | +20,300 | 0.17% | 1,357,900 |
| 2013-02-07 | 2013-02-05 | 2.167 | 518,095 | -2,537 | 0.16% | 1,122,946 |
| 2013-01-31 | 2013-01-29 | 1.911 | 520,632 | +2,537 | 0.16% | 995,083 |
| 2013-01-15 | 2013-01-11 | 1.596 | 518,095 | -63,438 | 0.16% | 826,897 |
| 2013-01-14 | 2013-01-10 | 1.596 | 581,533 | +63,438 | 0.18% | 928,146 |
| 2012-12-12 | 2012-12-10 | 1.604 | 518,095 | -207,238 | 0.16% | 831,272 |
| 2012-12-05 | 2012-12-03 | 1.520 | 725,333 | -14,210 | 0.16% | 1,102,529 |
| 2012-12-04 | 2012-11-30 | 1.548 | 739,543 | +14,210 | 0.16% | 1,144,946 |
| 2012-08-30 | 2012-08-28 | 0.859 | 725,333 | -14,210 | 0.16% | 622,725 |
| 2012-08-28 | 2012-08-24 | 0.887 | 739,543 | -3,553 | 0.16% | 655,742 |
| 2012-08-22 | 2012-08-20 | 0.985 | 743,096 | +3,553 | 0.16% | 732,102 |
| 2012-08-21 | 2012-08-17 | 1.002 | 739,543 | -464,856 | 0.16% | 741,384 |
| 2012-07-30 | 2012-07-26 | 0.951 | 1,204,399 | -9,257 | 0.16% | 1,144,946 |
| 2012-07-04 | 2012-06-29 | 0.968 | 1,213,656 | -11,571 | 0.17% | 1,174,723 |
| 2012-06-28 | 2012-06-26 | 1.002 | 1,225,227 | +43,971 | 0.17% | 1,228,278 |
| 2012-06-21 | 2012-06-19 | 0.743 | 1,181,256 | -57,856 | 0.16% | 877,939 |
| 2012-06-04 | 2012-05-31 | 0.717 | 1,239,112 | +57,856 | 0.17% | 888,814 |
| 2012-04-20 | 2012-04-18 | 0.726 | 1,181,256 | -289,280 | 0.16% | 857,522 |
| 2012-04-19 | 2012-04-17 | 0.717 | 1,470,536 | +289,280 | 0.20% | 1,054,814 |
| 2012-02-28 | 2012-02-24 | 0.933 | 1,181,256 | -28,928 | 0.16% | 1,102,528 |
| 2012-01-19 | 2012-01-17 | 0.864 | 1,210,184 | -86,784 | 0.17% | 1,045,860 |
| 2012-01-18 | 2012-01-16 | 0.830 | 1,296,968 | +57,856 | 0.18% | 1,076,025 |
| 2011-12-12 | 2011-12-08 | 0.829 | 1,239,112 | -79,093 | 0.17% | 1,026,740 |
| 2011-11-17 | 2011-11-15 | 0.877 | 1,318,205 | -61,549 | 0.17% | 1,156,529 |
| 2011-11-03 | 2011-11-01 | 0.682 | 1,379,754 | -12,309 | 0.18% | 941,523 |
| 2011-10-28 | 2011-10-26 | 0.682 | 1,392,063 | -30,775 | 0.18% | 949,922 |
| 2011-10-10 | 2011-10-06 | 0.682 | 1,422,838 | +30,775 | 0.19% | 970,923 |
| 2011-09-30 | 2011-09-27 | 0.772 | 1,392,063 | -73,859 | 0.18% | 1,074,317 |
| 2011-09-27 | 2011-09-23 | 0.804 | 1,465,922 | +12,310 | 0.19% | 1,178,951 |
| 2011-09-26 | 2011-09-22 | 0.845 | 1,453,612 | -18,465 | 0.19% | 1,228,094 |
| 2011-09-23 | 2011-09-21 | 0.910 | 1,472,077 | -43,084 | 0.19% | 1,339,363 |
| 2011-09-20 | 2011-09-16 | 1.024 | 1,515,161 | +94,785 | 0.20% | 1,550,883 |
| 2011-09-19 | 2011-09-15 | 0.829 | 1,420,376 | -187,108 | 0.19% | 1,176,937 |
| 2011-09-02 | 2011-08-31 | 0.829 | 1,607,484 | +123,097 | 0.21% | 1,331,977 |
| 2011-08-29 | 2011-08-25 | 0.764 | 1,484,387 | +12,310 | 0.20% | 1,133,509 |
| 2011-08-17 | 2011-08-15 | 0.699 | 1,472,077 | +36,929 | 0.19% | 1,028,440 |
| 2011-08-16 | 2011-08-12 | 0.658 | 1,435,148 | +144,025 | 0.19% | 944,347 |
| 2011-08-12 | 2011-08-10 | 0.650 | 1,291,123 | +6,155 | 0.17% | 839,088 |
| 2010-11-15 | 2010-11-11 | 0.796 | 1,284,968 | -24,620 | 0.17% | 1,022,983 |
| 2010-11-02 | 2010-10-29 | 0.764 | 1,309,588 | -61,549 | 0.17% | 1,000,029 |
| 2010-11-01 | 2010-10-28 | 0.804 | 1,371,137 | -61,549 | 0.18% | 1,102,722 |
| 2010-10-28 | 2010-10-26 | 0.910 | 1,432,686 | -36,929 | 0.19% | 1,303,524 |
| 2010-09-08 | 2010-09-06 | 0.731 | 1,469,615 | +123,098 | 0.19% | 1,074,474 |
| 2010-05-03 | 2010-04-29 | 0.894 | 1,346,517 | +425,918 | 0.18% | 1,203,246 |
| 2010-01-19 | 2010-01-15 | 0.877 | 920,599 | +16,003 | 0.12% | 807,689 |
| 2009-12-30 | 2009-12-28 | 0.847 | 904,596 | -50,256 | 0.12% | 765,801 |
| 2009-12-11 | 2009-12-09 | 0.862 | 954,852 | +129,937 | 0.12% | 823,044 |
| 2009-08-26 | 2009-08-24 | 0.608 | 824,915 | +64,968 | 0.10% | 501,539 |
| 2009-08-12 | 2009-08-10 | 0.716 | 759,947 | +194,905 | 0.10% | 543,920 |
| 2009-06-11 | 2009-06-09 | 0.754 | 565,042 | -64,968 | 0.07% | 426,163 |
| 2009-06-05 | 2009-06-03 | 0.654 | 630,010 | -6,497 | 0.08% | 412,131 |
| 2009-06-01 | 2009-05-27 | 0.623 | 636,507 | -64,968 | 0.08% | 396,787 |
| 2009-05-14 | 2009-05-12 | 0.631 | 701,475 | +6,496 | 0.09% | 442,685 |
| 2009-05-13 | 2009-05-11 | 0.623 | 694,979 | +129,937 | 0.09% | 433,237 |
| 2009-02-03 | 2009-01-30 | 0.385 | 565,042 | +524,944 | 0.07% | 217,430 |
| 2009-01-09 | 2009-01-07 | 0.446 | 40,098 | -45,478 | 0.01% | 17,899 |
| 2008-10-30 | 2008-10-28 | 0.277 | 85,576 | +25,987 | 0.01% | 23,710 |
| 2008-08-13 | 2008-08-11 | 0.623 | 59,589 | +19,491 | 0.01% | 37,147 |
| 2008-07-28 | 2008-07-24 | 0.754 | 40,098 | -2,455 | 0.01% | 30,242 |
| 2008-07-25 | 2008-07-23 | 0.769 | 42,553 | -82,736 | 0.01% | 32,711 |
| 2008-07-24 | 2008-07-22 | 0.725 | 125,289 | +82,736 | 0.01% | 90,860 |
| 2007-12-13 | 2007-12-11 | 1.146 | 42,553 | -27,579 | 0.01% | 48,758 |
| 2007-12-12 | 2007-12-10 | 1.160 | 70,132 | -41,367 | 0.01% | 81,376 |
| 2007-12-07 | 2007-12-05 | 1.001 | 111,499 | +68,946 | 0.01% | 111,586 |
| 2007-12-05 | 2007-12-03 | 0.986 | 42,553 | -34,473 | 0.01% | 41,969 |
| 2007-11-13 | 2007-11-09 | 1.233 | 77,026 | -34,473 | 0.01% | 94,962 |
| 2007-11-02 | 2007-10-31 | 1.334 | 111,499 | -34,473 | 0.01% | 148,782 |
| 2007-10-24 | 2007-10-22 | 1.436 | 145,972 | +34,473 | 0.02% | 209,602 |
| 2007-10-17 | 2007-10-15 | 1.479 | 111,499 | +34,473 | 0.01% | 164,954 |
| 2007-08-31 | 2007-08-29 | 1.421 | 77,026 | -27,579 | 0.01% | 109,485 |
| 2007-08-28 | 2007-08-24 | 1.436 | 104,605 | -1,379 | 0.01% | 150,203 |
| 2007-08-27 | 2007-08-23 | 1.334 | 105,984 | +1,379 | 0.01% | 141,423 |
| 2007-08-23 | 2007-08-21 | 1.189 | 104,605 | +27,579 | 0.01% | 124,411 |
| 2007-08-22 | 2007-08-20 | 1.160 | 77,026 | -33,094 | 0.01% | 89,376 |
| 2007-08-21 | 2007-08-17 | 1.030 | 110,120 | +33,094 | 0.01% | 113,401 |
| 2007-08-03 | 2007-08-01 | 1.755 | 77,026 | -36,335 | 0.01% | 135,181 |
| 2007-07-30 | 2007-07-26 | 1.958 | 113,361 | +15,168 | 0.02% | 221,967 |
| 2007-07-27 | 2007-07-25 | 1.929 | 98,193 | -20,684 | 0.01% | 189,419 |
| 2007-07-26 | 2007-07-24 | 1.986 | 118,877 | -2,681 | 0.02% | 236,064 |
| 2007-07-13 | 2007-07-11 | 2.099 | 121,558 | +35,251 | 0.02% | 255,182 |
| 2007-06-26 | 2007-06-22 | 2.397 | 86,307 | 0.01% | 206,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy