History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.020 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.980 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.470 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.490 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.460 0 +0
2022-03-25 2022-03-23 1.460 0 +0
2022-03-24 2022-03-22 1.460 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.430 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.540 0 +0
2022-03-14 2022-03-10 1.550 0 +0
2022-03-11 2022-03-09 1.540 0 +0
2022-03-10 2022-03-08 1.540 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.530 0 +0
2022-02-23 2022-02-21 1.530 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.530 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.530 0 +0
2022-02-08 2022-02-04 1.540 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.490 0 +0
2022-01-24 2022-01-20 1.550 0 +0
2022-01-21 2022-01-19 1.630 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.600 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.690 0 +0
2022-01-05 2022-01-03 1.620 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.590 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.590 0 +0
2021-12-23 2021-12-21 1.590 0 +0
2021-12-22 2021-12-20 1.570 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.620 0 +0
2021-12-08 2021-12-06 1.620 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.600 0 +0
2021-12-01 2021-11-29 1.600 0 +0
2021-11-30 2021-11-26 1.630 0 +0
2021-11-29 2021-11-25 1.630 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.630 0 +0
2021-11-22 2021-11-18 1.640 0 +0
2021-11-19 2021-11-17 1.650 0 +0
2021-11-18 2021-11-16 1.650 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.660 0 +0
2021-11-15 2021-11-11 1.660 0 +0
2021-11-12 2021-11-10 1.640 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.570 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.650 0 +0
2021-11-03 2021-11-01 1.650 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.650 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.650 0 +0
2021-10-22 2021-10-20 1.620 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.620 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.620 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.590 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.690 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.550 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.580 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.600 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.590 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.670 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.620 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.580 0 +0
2021-08-26 2021-08-24 1.730 0 +0
2021-08-25 2021-08-23 1.760 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.660 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.730 0 +0
2021-08-09 2021-08-05 1.730 0 +0
2021-08-06 2021-08-04 1.590 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.670 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.590 0 +0
2021-07-29 2021-07-27 1.590 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.600 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.600 0 +0
2021-07-16 2021-07-14 1.600 0 +0
2021-07-15 2021-07-13 1.600 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.680 0 +0
2021-07-02 2021-06-29 1.730 0 +0
2021-06-30 2021-06-28 1.740 0 +0
2021-06-29 2021-06-25 1.740 0 +0
2021-06-28 2021-06-24 1.740 0 +0
2021-06-25 2021-06-23 1.750 0 +0
2021-06-24 2021-06-22 1.750 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.750 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.750 0 +0
2021-06-17 2021-06-15 1.750 0 +0
2021-06-16 2021-06-11 1.750 0 +0
2021-06-15 2021-06-10 1.750 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.750 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.750 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.690 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.780 0 +0
2021-05-20 2021-05-17 1.810 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.870 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.870 0 +0
2021-05-10 2021-05-06 1.870 0 +0
2021-05-07 2021-05-05 1.940 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.030 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.040 0 +0
2021-04-20 2021-04-16 1.990 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 2.300 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.110 0 +0
2021-04-12 2021-04-08 2.130 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.100 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.080 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.950 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 2.100 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.100 0 +0
2021-03-17 2021-03-15 2.100 0 +0
2021-03-16 2021-03-12 1.930 0 +0
2021-03-15 2021-03-11 1.950 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.850 0 +0
2021-03-05 2021-03-03 1.870 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 1.875 0 +0
2021-03-02 2021-02-26 1.875 0 +0
2021-03-01 2021-02-25 1.900 0 +0
2021-02-26 2021-02-24 1.900 0 +0
2021-02-25 2021-02-23 1.900 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.900 0 +0
2021-02-19 2021-02-17 1.900 0 +0
2021-02-18 2021-02-16 1.950 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.875 0 +0
2021-02-10 2021-02-08 1.950 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.875 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.925 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.950 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.875 0 +0
2021-01-27 2021-01-25 1.875 0 +0
2021-01-26 2021-01-22 1.950 0 +0
2021-01-25 2021-01-21 1.950 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.925 0 +0
2021-01-20 2021-01-18 1.975 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.950 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.000 0 +0
2021-01-11 2021-01-07 2.050 0 +0
2021-01-08 2021-01-06 1.975 0 +0
2021-01-07 2021-01-05 1.975 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.900 0 +0
2021-01-04 2020-12-29 1.900 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 2.025 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.050 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.075 0 +0
2020-12-17 2020-12-15 2.225 0 +0
2020-12-16 2020-12-14 2.025 0 +0
2020-12-15 2020-12-11 2.025 0 +0
2020-12-14 2020-12-10 2.025 0 +0
2020-12-11 2020-12-09 2.025 0 +0
2020-12-10 2020-12-08 2.025 0 +0
2020-12-09 2020-12-07 2.050 0 +0
2020-12-08 2020-12-04 2.050 0 +0
2020-12-07 2020-12-03 2.000 0 +0
2020-12-04 2020-12-02 1.950 0 +0
2020-12-03 2020-12-01 2.075 0 +0
2020-12-02 2020-11-30 2.100 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.050 0 +0
2020-11-27 2020-11-25 2.050 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.000 0 +0
2020-11-23 2020-11-19 2.025 0 +0
2020-11-20 2020-11-18 2.025 0 +0
2020-11-19 2020-11-17 2.050 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.100 0 +0
2020-11-16 2020-11-12 2.050 0 +0
2020-11-13 2020-11-11 2.100 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.050 0 +0
2020-11-06 2020-11-04 2.050 0 +0
2020-11-05 2020-11-03 2.050 0 +0
2020-11-04 2020-11-02 2.050 0 +0
2020-11-03 2020-10-30 2.050 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.050 0 +0
2020-10-29 2020-10-27 2.050 0 +0
2020-10-28 2020-10-23 2.050 0 +0
2020-10-27 2020-10-22 2.050 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.050 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.025 0 +0
2020-10-16 2020-10-14 2.075 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.150 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.225 0 +0
2020-10-08 2020-10-06 2.225 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.200 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.100 0 +0
2020-09-29 2020-09-25 2.075 0 +0
2020-09-28 2020-09-24 2.050 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.125 0 +0
2020-09-23 2020-09-21 2.150 0 +0
2020-09-22 2020-09-18 2.175 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.275 0 +0
2020-09-17 2020-09-15 2.275 0 +0
2020-09-16 2020-09-14 2.225 0 +0
2020-09-15 2020-09-11 2.225 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.150 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.150 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.175 0 +0
2020-09-04 2020-09-02 2.125 0 +0
2020-09-03 2020-09-01 2.125 0 +0
2020-09-02 2020-08-31 2.175 0 +0
2020-09-01 2020-08-28 2.100 0 +0
2020-08-31 2020-08-27 2.225 0 +0
2020-08-28 2020-08-26 2.100 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 2.200 0 +0
2020-08-25 2020-08-21 2.225 0 +0
2020-08-24 2020-08-20 2.100 0 +0
2020-08-21 2020-08-19 2.200 0 +0
2020-08-20 2020-08-18 2.175 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.200 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.275 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.100 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.200 0 +0
2020-07-31 2020-07-29 2.100 0 +0
2020-07-30 2020-07-28 2.100 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.050 0 +0
2020-07-24 2020-07-22 2.050 0 +0
2020-07-23 2020-07-21 2.050 0 +0
2020-07-22 2020-07-20 2.050 0 +0
2020-07-21 2020-07-17 2.050 0 +0
2020-07-20 2020-07-16 2.050 0 +0
2020-07-17 2020-07-15 2.050 0 +0
2020-07-16 2020-07-14 2.050 0 +0
2020-07-15 2020-07-13 2.050 0 +0
2020-07-14 2020-07-10 2.075 0 +0
2020-07-13 2020-07-09 2.000 0 +0
2020-07-10 2020-07-08 2.000 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.025 0 +0
2020-07-07 2020-07-03 2.075 0 +0
2020-07-06 2020-07-02 2.150 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.025 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.050 0 +0
2020-06-26 2020-06-23 2.075 0 +0
2020-06-24 2020-06-22 2.200 0 +0
2020-06-23 2020-06-19 2.150 0 +0
2020-06-22 2020-06-18 2.150 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.225 0 +0
2020-06-17 2020-06-15 2.225 0 +0
2020-06-16 2020-06-12 2.225 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.100 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.100 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 1.975 0 +0
2020-05-29 2020-05-27 1.975 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 2.025 0 +0
2020-05-25 2020-05-21 2.025 0 +0
2020-05-22 2020-05-20 2.000 0 +0
2020-05-21 2020-05-19 2.050 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.050 0 +0
2020-05-14 2020-05-12 2.050 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.125 0 +0
2020-05-08 2020-05-06 2.125 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.150 0 +0
2020-05-05 2020-04-29 2.100 0 +0
2020-05-04 2020-04-28 2.100 0 +0
2020-04-29 2020-04-27 2.150 0 +0
2020-04-28 2020-04-24 2.150 0 +0
2020-04-27 2020-04-23 2.100 0 +0
2020-04-24 2020-04-22 2.025 0 +0
2020-04-23 2020-04-21 2.025 0 +0
2020-04-22 2020-04-20 2.050 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.125 0 +0
2020-04-17 2020-04-15 2.075 0 +0
2020-04-16 2020-04-14 2.100 0 +0
2020-04-15 2020-04-09 2.050 0 +0
2020-04-14 2020-04-08 2.050 0 +0
2020-04-09 2020-04-07 2.050 0 +0
2020-04-08 2020-04-06 2.050 0 +0
2020-04-07 2020-04-03 2.075 0 +0
2020-04-06 2020-04-02 2.050 0 +0
2020-04-03 2020-04-01 2.050 0 +0
2020-04-02 2020-03-31 2.050 0 +0
2020-04-01 2020-03-30 2.075 0 +0
2020-03-31 2020-03-27 2.075 0 +0
2020-03-30 2020-03-26 2.075 0 +0
2020-03-27 2020-03-25 2.075 0 +0
2020-03-26 2020-03-24 2.075 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.100 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.050 0 +0
2020-03-19 2020-03-17 2.100 0 +0
2020-03-18 2020-03-16 2.100 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.075 0 +0
2020-03-13 2020-03-11 2.100 0 +0
2020-03-12 2020-03-10 2.100 0 +0
2020-03-11 2020-03-09 2.100 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.200 0 +0
2020-03-06 2020-03-04 2.175 0 +0
2020-03-05 2020-03-03 2.125 0 +0
2020-03-04 2020-03-02 1.750 0 +0
2020-03-03 2020-02-28 2.025 0 +0
2020-03-02 2020-02-27 2.025 0 +0
2020-02-28 2020-02-26 2.125 0 +0
2020-02-27 2020-02-25 2.075 0 +0
2020-02-26 2020-02-24 1.875 0 +0
2020-02-25 2020-02-21 1.675 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.975 0 +0
2020-02-19 2020-02-17 1.975 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.025 0 +0
2020-02-12 2020-02-10 2.050 0 +0
2020-02-11 2020-02-07 2.050 0 +0
2020-02-10 2020-02-06 2.050 0 +0
2020-02-07 2020-02-05 2.100 0 +0
2020-02-06 2020-02-04 2.125 0 +0
2020-02-05 2020-02-03 2.125 0 +0
2020-02-04 2020-01-31 2.275 0 +0
2020-02-03 2020-01-30 2.275 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.200 0 +0
2020-01-22 2020-01-20 2.250 0 +0
2020-01-21 2020-01-17 2.250 0 +0
2020-01-20 2020-01-16 2.250 0 +0
2020-01-17 2020-01-15 2.250 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.250 0 +0
2020-01-14 2020-01-10 2.250 0 +0
2020-01-13 2020-01-09 2.250 0 +0
2020-01-10 2020-01-08 2.250 0 +0
2020-01-09 2020-01-07 2.250 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.250 0 +0
2020-01-06 2020-01-02 2.250 0 +0
2020-01-03 2019-12-31 2.275 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.175 0 +0
2019-12-20 2019-12-18 2.175 0 +0
2019-12-19 2019-12-17 2.175 0 +0
2019-12-18 2019-12-16 2.175 0 +0
2019-12-17 2019-12-13 2.000 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 2.000 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.000 0 +0
2019-12-10 2019-12-06 2.000 0 +0
2019-12-09 2019-12-05 2.000 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 1.975 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.000 0 +0
2019-12-02 2019-11-28 2.000 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.000 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.000 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.075 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.075 0 +0
2019-11-11 2019-11-07 2.125 0 +0
2019-11-08 2019-11-06 2.125 0 +0
2019-11-07 2019-11-05 2.100 0 +0
2019-11-06 2019-11-04 2.050 0 +0
2019-11-05 2019-11-01 2.100 0 +0
2019-11-04 2019-10-31 2.150 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.175 0 +0
2019-10-30 2019-10-28 2.050 0 +0
2019-10-29 2019-10-25 2.050 0 +0
2019-10-28 2019-10-24 2.050 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 2.000 0 +0
2019-10-23 2019-10-21 2.050 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.100 0 +0
2019-10-17 2019-10-15 2.125 0 +0
2019-10-16 2019-10-14 2.150 0 +0
2019-10-15 2019-10-11 2.150 0 +0
2019-10-14 2019-10-10 2.175 0 +0
2019-10-11 2019-10-09 2.175 0 +0
2019-10-10 2019-10-08 2.175 0 +0
2019-10-09 2019-10-04 2.200 0 +0
2019-10-08 2019-10-03 2.200 0 +0
2019-10-04 2019-10-02 2.150 0 +0
2019-10-03 2019-09-30 2.175 0 +0
2019-10-02 2019-09-27 2.125 0 +0
2019-09-30 2019-09-26 2.250 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.250 0 +0
2019-09-25 2019-09-23 2.250 0 +0
2019-09-24 2019-09-20 2.250 0 +0
2019-09-23 2019-09-19 2.250 0 +0
2019-09-20 2019-09-18 2.250 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.250 0 +0
2019-09-17 2019-09-13 2.250 0 +0
2019-09-16 2019-09-12 2.225 0 +0
2019-09-13 2019-09-11 2.250 0 +0
2019-09-12 2019-09-10 2.250 0 +0
2019-09-11 2019-09-09 2.250 0 +0
2019-09-10 2019-09-06 2.200 0 +0
2019-09-09 2019-09-05 2.225 0 +0
2019-09-06 2019-09-04 2.250 0 +0
2019-09-05 2019-09-03 2.250 0 +0
2019-09-04 2019-09-02 2.250 0 +0
2019-09-03 2019-08-30 2.250 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.350 0 +0
2019-08-29 2019-08-27 2.150 0 +0
2019-08-28 2019-08-26 2.300 0 +0
2019-08-27 2019-08-23 2.250 0 +0
2019-08-26 2019-08-22 2.200 0 +0
2019-08-23 2019-08-21 2.150 0 +0
2019-08-22 2019-08-20 2.150 0 +0
2019-08-21 2019-08-19 2.300 0 +0
2019-08-20 2019-08-16 2.550 0 +0
2019-08-19 2019-08-15 2.650 0 +0
2019-08-16 2019-08-14 2.550 0 +0
2019-08-15 2019-08-13 2.550 0 +0
2019-08-14 2019-08-12 2.600 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.600 0 +0
2019-08-09 2019-08-07 2.650 0 +0
2019-08-08 2019-08-06 2.650 0 +0
2019-08-07 2019-08-05 2.700 0 +0
2019-08-06 2019-08-02 2.550 0 +0
2019-08-05 2019-08-01 2.700 0 +0
2019-08-02 2019-07-31 2.650 0 +0
2019-08-01 2019-07-30 2.650 0 +0
2019-07-31 2019-07-29 2.650 0 +0
2019-07-30 2019-07-26 2.650 0 +0
2019-07-29 2019-07-25 2.650 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 2.900 0 +0
2019-07-24 2019-07-22 2.900 0 +0
2019-07-23 2019-07-19 3.100 0 +0
2019-07-22 2019-07-18 2.475 0 +0
2019-07-19 2019-07-17 2.475 0 +0
2019-07-18 2019-07-16 2.500 0 +0
2019-07-17 2019-07-15 2.500 0 +0
2019-07-16 2019-07-12 2.500 0 +0
2019-07-15 2019-07-11 2.500 0 +0
2019-07-12 2019-07-10 2.500 0 +0
2019-07-11 2019-07-09 2.500 0 +0
2019-07-10 2019-07-08 2.450 0 +0
2019-07-09 2019-07-05 2.500 0 +0
2019-07-08 2019-07-04 2.500 0 +0
2019-07-05 2019-07-03 2.550 0 +0
2019-07-04 2019-07-02 2.500 0 +0
2019-07-03 2019-06-28 2.550 0 +0
2019-07-02 2019-06-27 2.600 0 +0
2019-06-28 2019-06-26 2.600 0 +0
2019-06-27 2019-06-25 2.600 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.600 0 +0
2019-06-21 2019-06-19 2.550 0 +0
2019-06-20 2019-06-18 2.550 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.550 0 +0
2019-06-17 2019-06-13 2.600 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.500 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.500 0 +0
2019-06-06 2019-06-04 2.500 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.500 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.500 0 +0
2019-05-24 2019-05-22 2.500 0 +0
2019-05-23 2019-05-21 2.550 0 +0
2019-05-22 2019-05-20 2.550 0 +0
2019-05-21 2019-05-17 2.475 0 +0
2019-05-20 2019-05-16 2.600 0 +0
2019-05-17 2019-05-15 2.600 0 +0
2019-05-16 2019-05-14 2.600 0 +0
2019-05-15 2019-05-10 2.550 0 +0
2019-05-14 2019-05-09 2.550 0 +0
2019-05-10 2019-05-08 2.550 0 +0
2019-05-09 2019-05-07 2.550 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.600 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.600 0 +0
2019-05-02 2019-04-29 2.600 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.600 0 +0
2019-04-26 2019-04-24 2.600 0 +0
2019-04-25 2019-04-23 2.500 0 +0
2019-04-24 2019-04-18 2.500 0 +0
2019-04-23 2019-04-17 2.500 0 +0
2019-04-18 2019-04-16 2.500 0 +0
2019-04-17 2019-04-15 2.550 0 +0
2019-04-16 2019-04-12 2.550 0 +0
2019-04-15 2019-04-11 2.600 0 +0
2019-04-12 2019-04-10 2.600 0 +0
2019-04-11 2019-04-09 2.600 0 +0
2019-04-10 2019-04-08 2.650 0 +0
2019-04-09 2019-04-04 2.650 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.650 0 +0
2019-04-03 2019-04-01 2.650 0 +0
2019-04-02 2019-03-29 2.650 0 +0
2019-04-01 2019-03-28 2.700 0 +0
2019-03-29 2019-03-27 2.700 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.700 0 +0
2019-03-26 2019-03-22 2.700 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.700 0 +0
2019-03-20 2019-03-18 2.650 0 +0
2019-03-19 2019-03-15 2.650 0 +0
2019-03-18 2019-03-14 2.650 0 +0
2019-03-15 2019-03-13 2.650 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.650 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.650 0 +0
2019-03-07 2019-03-05 2.650 0 +0
2019-03-06 2019-03-04 2.650 0 +0
2019-03-05 2019-03-01 2.600 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.650 0 +0
2019-02-28 2019-02-26 2.600 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.700 0 +0
2019-02-22 2019-02-20 2.650 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.650 0 +0
2019-02-19 2019-02-15 2.650 0 +0
2019-02-18 2019-02-14 2.550 0 +0
2019-02-15 2019-02-13 2.650 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.700 0 +0
2019-02-12 2019-02-08 2.700 0 +0
2019-02-11 2019-02-04 2.700 0 +0
2019-02-08 2019-01-31 2.700 0 +0
2019-02-01 2019-01-30 2.750 0 +0
2019-01-31 2019-01-29 2.750 0 +0
2019-01-30 2019-01-28 2.700 0 +0
2019-01-29 2019-01-25 2.750 0 +0
2019-01-28 2019-01-24 2.750 0 +0
2019-01-25 2019-01-23 2.650 0 +0
2019-01-24 2019-01-22 2.650 0 +0
2019-01-23 2019-01-21 2.550 0 +0
2019-01-22 2019-01-18 2.550 0 +0
2019-01-21 2019-01-17 2.550 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.750 0 +0
2019-01-16 2019-01-14 2.500 0 +0
2019-01-15 2019-01-11 2.500 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.500 0 +0
2019-01-10 2019-01-08 2.550 0 +0
2019-01-09 2019-01-07 2.650 0 +0
2019-01-08 2019-01-04 2.650 0 +0
2019-01-07 2019-01-03 2.650 0 +0
2019-01-04 2019-01-02 2.450 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.450 0 +0
2018-12-28 2018-12-24 2.475 0 +0
2018-12-27 2018-12-20 2.450 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.450 0 +0
2018-12-19 2018-12-17 2.350 0 +0
2018-12-18 2018-12-14 2.450 0 +0
2018-12-17 2018-12-13 2.450 0 +0
2018-12-14 2018-12-12 2.450 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.475 0 +0
2018-12-07 2018-12-05 2.375 0 +0
2018-12-06 2018-12-04 2.425 0 +0
2018-12-05 2018-12-03 2.425 0 +0
2018-12-04 2018-11-30 2.425 0 +0
2018-12-03 2018-11-29 2.425 0 +0
2018-11-30 2018-11-28 2.450 0 +0
2018-11-29 2018-11-27 2.450 0 +0
2018-11-28 2018-11-26 2.375 0 +0
2018-11-27 2018-11-23 2.450 0 +0
2018-11-26 2018-11-22 2.450 0 +0
2018-11-23 2018-11-21 2.475 0 +0
2018-11-22 2018-11-20 2.475 0 +0
2018-11-21 2018-11-19 2.450 0 +0
2018-11-20 2018-11-16 2.400 0 +0
2018-11-19 2018-11-15 2.450 0 +0
2018-11-16 2018-11-14 2.450 0 +0
2018-11-15 2018-11-13 2.450 0 +0
2018-11-14 2018-11-12 2.450 0 +0
2018-11-13 2018-11-09 2.450 0 +0
2018-11-12 2018-11-08 2.450 0 +0
2018-11-09 2018-11-07 2.450 0 +0
2018-11-08 2018-11-06 2.450 0 +0
2018-11-07 2018-11-05 2.475 0 +0
2018-11-06 2018-11-02 2.375 0 +0
2018-11-05 2018-11-01 2.500 0 +0
2018-11-02 2018-10-31 2.475 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.475 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.500 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.500 0 +0
2018-10-24 2018-10-22 2.475 0 +0
2018-10-23 2018-10-19 2.475 0 +0
2018-10-22 2018-10-18 2.500 0 +0
2018-10-19 2018-10-16 2.500 0 +0
2018-10-18 2018-10-15 2.500 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.425 0 +0
2018-10-11 2018-10-09 2.425 0 +0
2018-10-10 2018-10-08 2.425 0 +0
2018-10-09 2018-10-05 2.425 0 +0
2018-10-08 2018-10-04 2.400 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.375 0 +0
2018-10-03 2018-09-28 2.400 0 +0
2018-10-02 2018-09-27 2.425 0 +0
2018-09-28 2018-09-26 2.400 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.450 0 +0
2018-09-24 2018-09-20 2.500 0 +0
2018-09-21 2018-09-19 2.550 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.500 0 +0
2018-09-18 2018-09-14 2.475 0 +0
2018-09-17 2018-09-13 2.500 0 +0
2018-09-14 2018-09-12 2.550 0 +0
2018-09-13 2018-09-11 2.600 0 +0
2018-09-12 2018-09-10 2.325 0 +0
2018-09-11 2018-09-07 2.325 0 +0
2018-09-10 2018-09-06 2.325 0 +0
2018-09-07 2018-09-05 2.325 0 +0
2018-09-06 2018-09-04 2.350 0 +0
2018-09-05 2018-09-03 2.300 0 +0
2018-09-04 2018-08-31 2.350 0 +0
2018-09-03 2018-08-30 2.300 0 +0
2018-08-31 2018-08-29 2.350 0 +0
2018-08-30 2018-08-28 2.350 0 +0
2018-08-29 2018-08-27 2.350 0 +0
2018-08-28 2018-08-24 2.350 0 +0
2018-08-27 2018-08-23 2.350 0 +0
2018-08-24 2018-08-22 2.300 0 +0
2018-08-23 2018-08-21 2.300 0 +0
2018-08-22 2018-08-20 2.325 0 +0
2018-08-21 2018-08-17 2.325 0 +0
2018-08-20 2018-08-16 2.300 0 +0
2018-08-17 2018-08-15 2.325 0 +0
2018-08-16 2018-08-14 2.350 0 +0
2018-08-15 2018-08-13 2.350 0 +0
2018-08-14 2018-08-10 2.375 0 +0
2018-08-13 2018-08-09 2.375 0 +0
2018-08-10 2018-08-08 2.325 0 +0
2018-08-09 2018-08-07 2.350 0 +0
2018-08-08 2018-08-06 2.300 0 +0
2018-08-07 2018-08-03 2.175 0 +0
2018-08-06 2018-08-02 2.275 0 +0
2018-08-03 2018-08-01 2.425 0 +0
2018-08-02 2018-07-31 2.400 0 +0
2018-08-01 2018-07-30 2.400 0 +0
2018-07-31 2018-07-27 2.425 0 +0
2018-07-30 2018-07-26 2.425 0 +0
2018-07-27 2018-07-25 2.350 0 +0
2018-07-26 2018-07-24 2.300 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.450 0 +0
2018-07-23 2018-07-19 2.450 0 +0
2018-07-20 2018-07-18 2.450 0 +0
2018-07-19 2018-07-17 2.450 0 +0
2018-07-18 2018-07-16 2.450 0 +0
2018-07-17 2018-07-13 2.300 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.275 0 +0
2018-07-12 2018-07-10 2.250 0 +0
2018-07-11 2018-07-09 2.250 0 +0
2018-07-10 2018-07-06 2.250 0 +0
2018-07-09 2018-07-05 2.375 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.400 0 +0
2018-06-29 2018-06-27 2.425 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.375 0 +0
2018-06-26 2018-06-22 2.325 0 +0
2018-06-25 2018-06-21 2.375 0 +0
2018-06-22 2018-06-20 2.250 0 +0
2018-06-21 2018-06-19 2.225 0 +0
2018-06-20 2018-06-15 2.325 0 +0
2018-06-19 2018-06-14 2.350 0 +0
2018-06-15 2018-06-13 2.350 0 +0
2018-06-14 2018-06-12 2.425 0 +0
2018-06-13 2018-06-11 2.425 0 +0
2018-06-12 2018-06-08 2.425 0 +0
2018-06-11 2018-06-07 2.400 0 +0
2018-06-08 2018-06-06 2.300 0 +0
2018-06-07 2018-06-05 2.200 0 +0
2018-06-06 2018-06-04 2.375 0 +0
2018-06-05 2018-06-01 2.375 0 +0
2018-06-04 2018-05-31 2.375 0 +0
2018-06-01 2018-05-30 2.500 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.350 0 +0
2018-05-29 2018-05-25 2.425 0 +0
2018-05-28 2018-05-24 2.300 0 +0
2018-05-25 2018-05-23 2.425 0 +0
2018-05-24 2018-05-21 2.400 0 +0
2018-05-23 2018-05-18 2.400 0 +0
2018-05-21 2018-05-17 2.400 0 +0
2018-05-18 2018-05-16 2.400 0 +0
2018-05-17 2018-05-15 2.400 0 +0
2018-05-16 2018-05-14 2.400 0 +0
2018-05-15 2018-05-11 2.500 0 +0
2018-05-14 2018-05-10 2.450 0 +0
2018-05-11 2018-05-09 2.375 0 +0
2018-05-10 2018-05-08 2.375 0 +0
2018-05-09 2018-05-07 2.475 0 +0
2018-05-08 2018-05-04 2.275 0 +0
2018-05-07 2018-05-03 2.275 0 +0
2018-05-04 2018-05-02 2.275 0 +0
2018-05-03 2018-04-30 2.275 0 +0
2018-05-02 2018-04-27 2.225 0 +0
2018-04-30 2018-04-26 2.175 0 +0
2018-04-27 2018-04-25 2.125 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.050 0 +0
2018-04-24 2018-04-20 2.150 0 +0
2018-04-23 2018-04-19 2.150 0 +0
2018-04-20 2018-04-18 2.175 0 +0
2018-04-19 2018-04-17 2.225 0 +0
2018-04-18 2018-04-16 2.325 0 +0
2018-04-17 2018-04-13 2.400 0 +0
2018-04-16 2018-04-12 2.450 0 +0
2018-04-13 2018-04-11 2.475 0 +0
2018-04-12 2018-04-10 2.300 0 +0
2018-04-11 2018-04-09 2.350 0 +0
2018-04-10 2018-04-06 2.400 0 +0
2018-04-09 2018-04-04 2.250 0 +0
2018-04-06 2018-04-03 2.225 0 +0
2018-04-04 2018-03-29 2.275 0 +0
2018-04-03 2018-03-28 2.250 0 +0
2018-03-29 2018-03-27 2.425 0 +0
2018-03-28 2018-03-26 2.450 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.425 0 +0
2018-03-23 2018-03-21 2.450 0 +0
2018-03-22 2018-03-20 2.350 0 +0
2018-03-21 2018-03-19 2.450 0 +0
2018-03-20 2018-03-16 2.500 0 +0
2018-03-19 2018-03-15 2.500 0 +0
2018-03-16 2018-03-14 2.500 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.500 0 +0
2018-03-13 2018-03-09 2.550 0 +0
2018-03-12 2018-03-08 2.600 0 +0
2018-03-09 2018-03-07 2.550 0 +0
2018-03-08 2018-03-06 2.500 0 +0
2018-03-07 2018-03-05 2.650 0 +0
2018-03-06 2018-03-02 2.650 0 +0
2018-03-05 2018-03-01 2.650 0 +0
2018-03-02 2018-02-28 2.650 0 +0
2018-03-01 2018-02-27 2.700 0 +0
2018-02-28 2018-02-26 2.700 0 +0
2018-02-27 2018-02-23 2.800 0 +0
2018-02-26 2018-02-22 2.750 0 +0
2018-02-23 2018-02-21 2.700 0 +0
2018-02-22 2018-02-20 2.700 0 +0
2018-02-21 2018-02-15 2.650 0 +0
2018-02-20 2018-02-13 2.800 0 +0
2018-02-14 2018-02-12 2.800 0 +0
2018-02-13 2018-02-09 2.700 0 +0
2018-02-12 2018-02-08 2.850 0 +0
2018-02-09 2018-02-07 2.700 0 +0
2018-02-08 2018-02-06 2.700 0 +0
2018-02-07 2018-02-05 2.750 0 +0
2018-02-06 2018-02-02 2.800 0 +0
2018-02-05 2018-02-01 2.750 0 +0
2018-02-02 2018-01-31 2.700 0 +0
2018-02-01 2018-01-30 2.800 0 +0
2018-01-31 2018-01-29 2.800 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.750 0 +0
2018-01-26 2018-01-24 2.700 0 +0
2018-01-25 2018-01-23 2.850 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.200 0 +0
2018-01-22 2018-01-18 3.200 0 +0
2018-01-19 2018-01-17 3.000 0 +0
2018-01-18 2018-01-16 2.950 0 +0
2018-01-17 2018-01-15 2.800 0 +0
2018-01-16 2018-01-12 2.750 0 +0
2018-01-15 2018-01-11 2.750 0 +0
2018-01-12 2018-01-10 2.750 0 +0
2018-01-11 2018-01-09 2.750 0 +0
2018-01-10 2018-01-08 2.450 0 +0
2018-01-09 2018-01-05 2.300 0 +0
2018-01-08 2018-01-04 2.175 0 +0
2018-01-05 2018-01-03 2.250 0 +0
2018-01-04 2018-01-02 2.200 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.150 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.050 0 +0
2017-12-27 2017-12-21 2.100 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.125 0 +0
2017-12-19 2017-12-15 2.075 0 +0
2017-12-18 2017-12-14 2.025 0 +0
2017-12-15 2017-12-13 1.950 0 +0
2017-12-14 2017-12-12 2.025 0 +0
2017-12-13 2017-12-11 1.975 0 +0
2017-12-12 2017-12-08 1.925 0 +0
2017-12-11 2017-12-07 1.950 0 +0
2017-12-08 2017-12-06 1.950 0 +0
2017-12-07 2017-12-05 2.025 0 +0
2017-12-06 2017-12-04 2.025 0 +0
2017-12-05 2017-12-01 2.025 0 +0
2017-12-04 2017-11-30 2.050 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.075 0 +0
2017-11-29 2017-11-27 2.000 0 +0
2017-11-28 2017-11-24 2.050 0 +0
2017-11-27 2017-11-23 2.125 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.200 0 +0
2017-11-21 2017-11-17 2.250 0 +0
2017-11-20 2017-11-16 2.300 0 +0
2017-11-17 2017-11-15 2.225 0 +0
2017-11-16 2017-11-14 2.325 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.325 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.400 0 +0
2017-11-09 2017-11-07 2.400 0 +0
2017-11-08 2017-11-06 2.500 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.400 0 +0
2017-11-03 2017-11-01 2.350 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.400 0 +0
2017-10-31 2017-10-27 2.350 0 +0
2017-10-30 2017-10-26 2.350 0 +0
2017-10-27 2017-10-25 2.350 0 +0
2017-10-26 2017-10-24 2.450 0 +0
2017-10-25 2017-10-23 2.475 0 +0
2017-10-24 2017-10-20 2.425 0 +0
2017-10-23 2017-10-19 2.425 0 +0
2017-10-20 2017-10-18 2.350 0 +0
2017-10-19 2017-10-17 2.400 0 +0
2017-10-18 2017-10-16 2.400 0 -16,000
2017-01-05 2017-01-03 2.750 16,000 -5,200 0.00% 44,000
2016-12-29 2016-12-23 2.700 21,200 -10,800 0.01% 57,240
2016-12-22 2016-12-20 2.950 32,000 -10,000 0.01% 94,400
2016-12-13 2016-12-09 2.950 42,000 -20,000 0.01% 123,900
2016-12-08 2016-12-06 3.000 62,000 +5,200 0.02% 186,000
2016-11-30 2016-11-28 3.100 56,800 +800 0.01% 176,080
2016-11-25 2016-11-23 3.000 56,000 -10,000 0.01% 168,000
2016-11-24 2016-11-22 3.000 66,000 +10,000 0.02% 198,000
2016-11-14 2016-11-10 3.300 56,000 +20,000 0.01% 184,800
2016-11-11 2016-11-09 3.200 36,000 -20,000 0.01% 115,200
2016-11-01 2016-10-28 3.200 56,000 +10,000 0.01% 179,200
2016-10-26 2016-10-24 3.350 46,000 +10,000 0.01% 154,100
2016-09-27 2016-09-23 3.400 36,000 -4,000 0.01% 122,400
2016-09-08 2016-09-06 2.950 40,000 +26,400 0.01% 118,000
2016-09-07 2016-09-05 2.850 13,600 -2,400 0.00% 38,760
2016-09-06 2016-09-02 2.900 16,000 -4,000 0.01% 46,400
2016-08-08 2016-08-04 3.100 20,000 -4,000 0.01% 62,000
2016-07-29 2016-07-27 3.250 24,000 -6,000 0.01% 78,000
2016-07-12 2016-07-08 3.250 30,000 +20,000 0.01% 97,500
2016-07-05 2016-06-30 3.300 10,000 +10,000 0.00% 33,000
2016-06-20 2016-06-16 3.950 0 -16,000
2016-05-25 2016-05-23 3.800 16,000 +16,000 0.01% 60,800
2016-04-29 2016-04-27 4.400 0 -3,600
2016-04-27 2016-04-25 4.550 3,600 -4,000 0.00% 16,380
2016-04-25 2016-04-21 4.400 7,600 +3,600 0.00% 33,440
2016-04-15 2016-04-13 4.600 4,000 -6,000 0.00% 18,400
2016-04-12 2016-04-08 4.450 10,000 +4,000 0.00% 44,500
2016-04-11 2016-04-07 4.600 6,000 -10,000 0.00% 27,600
2016-04-06 2016-04-01 3.900 16,000 +16,000 0.01% 62,400
2016-03-30 2016-03-24 4.250 0 -10,000
2016-03-08 2016-03-04 4.150 10,000 +10,000 0.00% 41,500
2015-06-18 2015-06-16 7.800 0 -24,000
2015-06-16 2015-06-12 6.650 24,000 +24,000 0.01% 159,600
2015-05-11 2015-05-07 4.100 0 -20,000
2015-05-04 2015-04-29 3.600 20,000 -20,000 0.01% 72,000
2015-04-27 2015-04-23 3.650 40,000 +20,000 0.02% 146,000
2015-04-20 2015-04-16 3.700 20,000 -6,000 0.01% 74,000
2015-03-25 2015-03-23 3.550 26,000 -12,400 0.01% 92,300
2015-03-24 2015-03-20 3.300 38,400 -2,000 0.01% 126,720
2015-03-23 2015-03-19 3.250 40,400 +4,000 0.02% 131,300
2015-03-13 2015-03-11 3.000 36,400 +8,000 0.01% 109,200
2015-03-10 2015-03-06 3.150 28,400 +400 0.01% 89,460
2015-02-23 2015-02-16 3.150 28,000 +8,000 0.01% 88,200
2015-02-13 2015-02-11 3.150 20,000 -10,000 0.01% 63,000
2015-01-30 2015-01-28 2.850 30,000 +10,000 0.01% 85,500
2015-01-29 2015-01-27 2.850 20,000 -4,800 0.01% 57,000
2014-11-24 2014-11-20 3.800 24,800 +800 0.01% 94,240
2014-11-20 2014-11-18 4.100 24,000 -4,000 0.01% 98,400
2014-11-19 2014-11-17 3.650 28,000 +8,000 0.01% 102,200
2014-10-06 2014-09-30 3.329 20,000 -16,944 0.01% 66,588
2014-10-03 2014-09-29 3.208 36,944 -9,851 0.01% 118,501
2014-09-30 2014-09-26 3.451 46,795 -19,704 0.01% 161,499
2014-09-26 2014-09-24 2.802 66,499 +24,630 0.02% 186,301
2014-09-25 2014-09-23 2.761 41,869 -24,630 0.01% 115,599
2014-09-24 2014-09-22 2.923 66,499 +19,704 0.02% 194,401
2014-09-19 2014-09-17 3.411 46,795 +9,851 0.01% 159,599
2014-09-15 2014-09-11 3.167 36,944 -12,314 0.01% 117,001
2014-09-12 2014-09-10 2.842 49,258 +12,314 0.02% 140,000
2014-09-05 2014-09-03 2.477 36,944 +12,315 0.01% 91,501
2014-08-28 2014-08-26 2.599 24,629 -12,315 0.01% 64,000
2014-08-26 2014-08-22 2.680 36,944 -12,314 0.01% 99,001
2014-08-20 2014-08-18 2.680 49,258 +12,314 0.02% 132,000
2014-08-12 2014-08-08 2.720 36,944 -12,314 0.01% 100,501
2014-07-31 2014-07-29 2.802 49,258 -12,315 0.02% 138,000
2014-07-23 2014-07-21 2.883 61,573 +12,315 0.02% 177,501
2014-07-22 2014-07-18 2.964 49,258 +12,314 0.02% 146,000
2014-07-16 2014-07-14 2.680 36,944 -4,925 0.01% 99,001
2014-07-11 2014-07-09 2.558 41,869 +4,925 0.01% 107,099
2014-07-03 2014-06-30 2.477 36,944 +12,315 0.01% 91,501
2014-05-23 2014-05-21 2.396 24,629 -12,315 0.01% 59,000
2014-05-22 2014-05-20 2.396 36,944 -9,851 0.01% 88,501
2014-05-21 2014-05-19 2.355 46,795 +12,314 0.01% 110,199
2014-04-09 2014-04-07 2.233 34,481 -7,388 0.01% 77,001
2014-04-07 2014-04-03 2.314 41,869 -7,389 0.01% 96,899
2014-03-21 2014-03-19 2.274 49,258 +14,777 0.02% 112,000
2014-03-17 2014-03-13 2.193 34,481 -7,388 0.01% 75,601
2014-03-14 2014-03-12 2.274 41,869 -9,852 0.01% 95,199
2014-03-07 2014-03-05 2.233 51,721 +4,926 0.02% 115,500
2014-03-06 2014-03-04 2.193 46,795 -7,389 0.01% 102,599
2014-02-28 2014-02-26 2.274 54,184 -9,852 0.02% 123,200
2014-02-19 2014-02-17 2.436 64,036 -9,851 0.02% 156,001
2014-02-18 2014-02-14 2.396 73,887 +7,388 0.02% 176,999
2014-02-04 2014-01-28 2.193 66,499 +9,852 0.02% 145,801
2014-01-24 2014-01-22 2.274 56,647 -12,314 0.02% 128,800
2014-01-23 2014-01-21 2.517 68,961 -4,926 0.02% 173,599
2014-01-22 2014-01-20 2.314 73,887 +19,703 0.02% 170,999
2014-01-20 2014-01-16 2.193 54,184 +4,926 0.02% 118,800
2013-12-04 2013-12-02 2.152 49,258 -37,436 0.02% 106,000
2013-11-22 2013-11-20 2.477 86,694 -24,629 0.03% 214,719
2013-10-21 2013-10-17 2.274 111,323 +10,836 0.04% 253,119
2013-10-03 2013-09-30 2.558 100,487 -9,359 0.03% 257,041
2013-09-24 2013-09-19 2.599 109,846 -1,970 0.03% 285,441
2013-09-19 2013-09-17 2.599 111,816 -7,881 0.04% 290,560
2013-09-05 2013-09-03 2.680 119,697 +6,403 0.04% 320,759
2013-08-22 2013-08-20 2.640 113,294 -3,433 0.04% 299,136
2013-08-19 2013-08-15 2.719 116,727 +12,688 0.04% 317,400
2013-08-15 2013-08-12 2.798 104,039 -19,286 0.03% 291,099
2013-08-12 2013-08-08 2.837 123,325 -10,150 0.04% 349,921
2013-08-09 2013-08-07 2.522 133,475 +8,628 0.04% 336,641
2013-07-26 2013-07-24 2.522 124,847 -12,688 0.04% 314,880
2013-07-25 2013-07-23 2.483 137,535 +12,688 0.04% 341,461
2013-07-22 2013-07-18 2.680 124,847 -7,613 0.04% 334,560
2013-07-19 2013-07-17 2.719 132,460 +7,613 0.04% 360,181
2013-07-03 2013-06-28 3.113 124,847 +18,270 0.04% 388,680
2013-07-02 2013-06-27 3.153 106,577 +32,481 0.03% 336,001
2013-06-27 2013-06-25 3.113 74,096 -19,793 0.02% 230,679
2013-06-26 2013-06-24 3.074 93,889 +12,688 0.03% 288,600
2013-06-24 2013-06-20 2.877 81,201 +12,687 0.02% 233,599
2013-06-19 2013-06-17 3.468 68,514 +10,151 0.02% 237,601
2013-06-18 2013-06-14 3.507 58,363 -63,439 0.02% 204,698
2013-06-17 2013-06-13 2.640 121,802 +55,826 0.04% 321,600
2013-06-05 2013-06-03 2.483 65,976 +15,225 0.02% 163,800
2013-05-29 2013-05-27 2.522 50,751 -7,612 0.02% 128,000
2013-05-27 2013-05-23 2.404 58,363 -7,613 0.02% 140,299
2013-05-24 2013-05-22 2.443 65,976 -5,075 0.02% 161,200
2013-05-21 2013-05-16 2.522 71,051 +12,688 0.02% 179,200
2013-04-24 2013-04-22 2.759 58,363 -10,151 0.02% 160,999
2013-04-23 2013-04-19 2.680 68,514 +12,688 0.02% 183,601
2013-04-22 2013-04-18 2.680 55,826 -12,688 0.02% 149,600
2013-04-16 2013-04-12 2.680 68,514 -6,597 0.02% 183,601
2013-04-15 2013-04-11 2.680 75,111 -5,075 0.02% 201,279
2013-04-05 2013-04-02 2.601 80,186 -17,763 0.02% 208,559
2013-03-27 2013-03-25 2.601 97,949 -25,376 0.03% 254,760
2013-03-25 2013-03-21 2.562 123,325 +17,763 0.04% 315,901
2013-03-22 2013-03-20 2.562 105,562 -7,612 0.03% 270,401
2013-03-21 2013-03-19 2.759 113,174 +7,612 0.03% 312,199
2013-03-20 2013-03-18 2.640 105,562 -7,612 0.03% 278,721
2013-03-19 2013-03-15 2.640 113,174 -6,598 0.03% 298,819
2013-03-18 2013-03-14 2.601 119,772 +6,598 0.04% 311,520
2013-03-05 2013-03-01 2.325 113,174 +12,687 0.03% 263,139
2013-03-01 2013-02-27 2.325 100,487 +12,688 0.03% 233,641
2013-02-28 2013-02-26 2.364 87,799 -32,988 0.03% 207,600
2013-02-18 2013-02-14 2.443 120,787 -5,075 0.04% 295,120
2013-02-14 2013-02-07 2.443 125,862 -12,688 0.04% 307,520
2013-02-08 2013-02-06 2.522 138,550 +6,598 0.04% 349,441
2013-02-07 2013-02-05 2.167 131,952 +12,688 0.04% 286,000
2013-02-06 2013-02-04 2.089 119,264 +15,225 0.04% 249,099
2013-01-31 2013-01-29 1.911 104,039 +12,688 0.03% 198,850
2013-01-29 2013-01-25 2.089 91,351 +30,450 0.03% 190,799
2013-01-25 2013-01-23 1.852 60,901 +17,763 0.02% 112,800
2013-01-17 2013-01-15 1.596 43,138 -25,376 0.01% 68,850
2013-01-15 2013-01-11 1.596 68,514 +25,376 0.02% 109,351
2012-12-19 2012-12-17 1.557 43,138 +25,375 0.01% 67,150
2012-12-12 2012-12-10 1.604 17,763 -17,763 0.01% 28,500
2012-12-10 2012-12-06 1.604 35,526 -7,105 0.01% 57,001
2012-12-07 2012-12-05 1.520 42,631 +17,763 0.01% 64,800
2012-12-06 2012-12-04 1.492 24,868 -29,131 0.01% 37,100
2012-12-04 2012-11-30 1.548 53,999 -21,315 0.01% 83,600
2012-12-03 2012-11-29 1.182 75,314 +21,315 0.02% 89,040
2012-11-27 2012-11-23 1.154 53,999 -17,763 0.01% 62,320
2012-11-20 2012-11-16 1.126 71,762 -7,105 0.02% 80,800
2012-11-12 2012-11-08 1.140 78,867 +14,210 0.02% 89,910
2012-11-07 2012-11-05 1.098 64,657 -10,657 0.01% 70,980
2012-11-05 2012-11-01 1.070 75,314 +7,105 0.02% 80,560
2012-11-02 2012-10-31 1.056 68,209 +3,552 0.01% 72,000
2012-10-22 2012-10-18 1.042 64,657 -12,789 0.01% 67,340
2012-10-19 2012-10-17 1.056 77,446 -4,263 0.02% 81,750
2012-10-18 2012-10-16 1.042 81,709 -10,658 0.02% 85,100
2012-10-16 2012-10-12 1.042 92,367 +28,421 0.02% 96,201
2012-09-28 2012-09-26 1.140 63,946 +28,420 0.01% 72,900
2012-09-26 2012-09-24 0.915 35,526 -20,604 0.01% 32,500
2012-09-25 2012-09-21 0.915 56,130 -10,658 0.01% 51,350
2012-09-24 2012-09-20 0.915 66,788 +10,658 0.01% 61,100
2012-09-21 2012-09-19 0.901 56,130 -11,369 0.01% 50,560
2012-08-31 2012-08-29 0.873 67,499 +31,973 0.01% 58,900
2012-08-27 2012-08-23 0.901 35,526 -17,762 0.01% 32,000
2012-08-23 2012-08-21 0.929 53,288 +17,762 0.01% 49,500
2012-08-21 2012-08-17 1.002 35,526 -22,330 0.01% 35,614
2012-08-03 2012-08-01 1.002 57,856 +28,928 0.01% 58,000
2012-07-31 2012-07-27 0.951 28,928 -32,399 0.00% 27,500
2012-07-25 2012-07-23 0.933 61,327 -28,928 0.01% 57,240
2012-07-10 2012-07-06 0.985 90,255 -11,571 0.01% 88,920
2012-06-29 2012-06-27 0.951 101,826 -23,143 0.01% 96,800
2012-06-28 2012-06-26 1.002 124,969 -34,713 0.02% 125,280
2012-06-27 2012-06-25 0.795 159,682 +57,856 0.02% 126,960
2012-06-22 2012-06-20 0.778 101,826 +65,955 0.01% 79,200
2012-06-21 2012-06-19 0.743 35,871 +12,729 0.00% 26,660
2012-05-31 2012-05-29 0.691 23,142 -23,143 0.00% 16,000
2012-05-28 2012-05-24 0.691 46,285 -57,856 0.01% 32,000
2012-04-23 2012-04-19 0.752 104,141 +34,714 0.01% 78,300
2012-04-20 2012-04-18 0.726 69,427 +46,285 0.01% 50,400
2012-04-11 2012-04-05 0.752 23,142 +23,142 0.00% 17,400
2012-04-10 2012-04-03 0.830 0 -19,671
2012-04-03 2012-03-30 0.864 19,671 -18,514 0.00% 17,000
2012-04-02 2012-03-29 0.830 38,185 -8,100 0.01% 31,680
2012-03-30 2012-03-28 0.838 46,285 -11,571 0.01% 38,800
2012-03-29 2012-03-27 0.838 57,856 +57,856 0.01% 48,500
2012-03-14 2012-03-12 1.020 0 -63,642
2012-03-09 2012-03-07 0.985 63,642 -28,928 0.01% 62,700
2012-03-01 2012-02-28 1.020 92,570 -5,785 0.01% 94,400
2012-02-29 2012-02-27 0.968 98,355 -19,671 0.01% 95,200
2012-02-01 2012-01-30 0.812 118,026 +28,928 0.02% 95,880
2012-01-31 2012-01-27 0.847 89,098 -25,457 0.01% 75,460
2012-01-19 2012-01-17 0.864 114,555 +68,270 0.02% 99,000
2011-12-22 2011-12-20 0.786 46,285 -86,784 0.01% 36,400
2011-12-12 2011-12-08 0.829 133,069 -8,493 0.02% 110,262
2011-12-06 2011-12-02 0.926 141,562 -12,310 0.02% 131,100
2011-12-05 2011-12-01 0.829 153,872 +36,929 0.02% 127,500
2011-11-22 2011-11-18 0.829 116,943 +12,310 0.02% 96,900
2011-11-21 2011-11-17 0.926 104,633 +12,310 0.01% 96,900
2011-11-18 2011-11-16 0.894 92,323 -12,310 0.01% 82,500
2011-11-17 2011-11-15 0.877 104,633 +12,310 0.01% 91,800
2011-11-16 2011-11-14 0.764 92,323 -24,620 0.01% 70,500
2011-11-15 2011-11-11 0.715 116,943 -67,704 0.02% 83,600
2011-11-14 2011-11-10 0.682 184,647 -2,462 0.02% 126,000
2011-11-09 2011-11-07 0.731 187,109 +61,549 0.02% 136,800
2011-10-31 2011-10-27 0.682 125,560 +36,930 0.02% 85,680
2011-10-28 2011-10-26 0.682 88,630 -30,775 0.01% 60,480
2011-10-17 2011-10-13 0.755 119,405 +30,775 0.02% 90,210
2011-10-11 2011-10-07 0.674 88,630 +30,774 0.01% 59,760
2011-09-27 2011-09-23 0.804 57,856 -11,079 0.01% 46,530
2011-09-23 2011-09-21 0.910 68,935 -41,853 0.01% 62,720
2011-09-20 2011-09-16 1.024 110,788 -12,310 0.01% 113,400
2011-09-06 2011-09-02 0.829 123,098 +61,549 0.02% 102,000
2011-09-05 2011-09-01 0.845 61,549 +61,549 0.01% 52,000
2011-05-26 2011-05-24 0.715 0 -61,549
2011-03-21 2011-03-17 0.780 61,549 -18,465 0.01% 48,000
2011-03-11 2011-03-09 0.780 80,014 +18,465 0.01% 62,400
2011-01-28 2011-01-26 0.796 61,549 -30,774 0.01% 49,000
2011-01-26 2011-01-24 0.796 92,323 -30,775 0.01% 73,500
2011-01-21 2011-01-19 0.812 123,098 -30,774 0.02% 100,000
2011-01-17 2011-01-13 0.845 153,872 +61,549 0.02% 130,000
2011-01-14 2011-01-12 0.877 92,323 -30,775 0.01% 81,000
2011-01-11 2011-01-07 0.812 123,098 +61,549 0.02% 100,000
2010-12-22 2010-12-20 0.829 61,549 -32,005 0.01% 51,000
2010-12-21 2010-12-17 0.845 93,554 -30,775 0.01% 79,040
2010-12-09 2010-12-07 0.829 124,329 -18,464 0.02% 103,020
2010-12-01 2010-11-29 0.780 142,793 +30,774 0.02% 111,360
2010-11-29 2010-11-25 0.788 112,019 -30,774 0.01% 88,270
2010-11-25 2010-11-23 0.772 142,793 -34,468 0.02% 110,200
2010-11-10 2010-11-08 0.788 177,261 -30,774 0.02% 139,680
2010-11-02 2010-10-29 0.764 208,035 +35,698 0.03% 158,860
2010-11-01 2010-10-28 0.804 172,337 -18,465 0.02% 138,600
2010-10-28 2010-10-26 0.910 190,802 -30,774 0.03% 173,600
2010-10-27 2010-10-25 0.788 221,576 +30,774 0.03% 174,600
2010-10-26 2010-10-22 0.788 190,802 +83,707 0.03% 150,350
2010-10-15 2010-10-13 0.731 107,095 -16,003 0.01% 78,300
2010-10-11 2010-10-07 0.739 123,098 -2,462 0.02% 91,000
2010-10-05 2010-09-30 0.739 125,560 +28,313 0.02% 92,820
2010-09-30 2010-09-28 0.723 97,247 -61,549 0.01% 70,310
2010-09-24 2010-09-21 0.731 158,796 -49,239 0.02% 116,100
2010-09-09 2010-09-07 0.715 208,035 -24,620 0.03% 148,720
2010-08-25 2010-08-23 0.747 232,655 +61,549 0.03% 173,880
2010-08-24 2010-08-20 0.764 171,106 -12,310 0.02% 130,660
2010-07-29 2010-07-27 0.780 183,416 +36,930 0.02% 143,040
2010-07-28 2010-07-26 0.812 146,486 -32,006 0.02% 119,000
2010-07-27 2010-07-23 0.812 178,492 +41,853 0.02% 145,000
2010-07-26 2010-07-22 0.812 136,639 -36,929 0.02% 111,000
2010-07-15 2010-07-13 0.764 173,568 +36,929 0.02% 132,540
2010-07-09 2010-07-07 0.772 136,639 -30,774 0.02% 105,450
2010-07-08 2010-07-06 0.739 167,413 +30,774 0.02% 123,760
2010-07-02 2010-06-29 0.804 136,639 -30,774 0.02% 109,890
2010-06-23 2010-06-21 0.812 167,413 +4,924 0.02% 136,000
2010-06-22 2010-06-18 0.829 162,489 -6,155 0.02% 134,640
2010-06-07 2010-06-03 0.812 168,644 -33,236 0.02% 137,000
2010-05-31 2010-05-27 0.796 201,880 +108,326 0.03% 160,720
2010-05-28 2010-05-26 0.772 93,554 -6,155 0.01% 72,200
2010-05-27 2010-05-25 0.747 99,709 -6,155 0.01% 74,520
2010-05-26 2010-05-24 0.812 105,864 -30,775 0.01% 86,000
2010-05-24 2010-05-19 0.755 136,639 -162,489 0.02% 103,230
2010-04-23 2010-04-21 0.975 299,128 -30,774 0.04% 291,600
2010-04-22 2010-04-20 0.910 329,902 +30,774 0.04% 300,160
2010-04-20 2010-04-16 1.007 299,128 +61,549 0.04% 301,320
2010-04-19 2010-04-15 1.007 237,579 +51,701 0.03% 239,320
2010-04-13 2010-04-09 0.877 185,878 +92,324 0.02% 163,080
2010-04-08 2010-04-01 0.812 93,554 -36,930 0.01% 76,000
2010-03-31 2010-03-29 0.796 130,484 -12,309 0.02% 103,880
2010-03-10 2010-03-08 0.780 142,793 -34,468 0.02% 111,360
2010-03-09 2010-03-05 0.780 177,261 -18,464 0.02% 138,240
2010-03-08 2010-03-04 0.780 195,725 +12,309 0.03% 152,640
2010-02-26 2010-02-24 0.780 183,416 -32,005 0.02% 143,040
2010-02-24 2010-02-22 0.804 215,421 -30,775 0.03% 173,250
2010-02-18 2010-02-12 0.788 246,196 -30,774 0.03% 194,000
2010-02-10 2010-02-08 0.788 276,970 +71,397 0.04% 218,250
2010-01-28 2010-01-26 0.796 205,573 +30,774 0.03% 163,660
2010-01-27 2010-01-25 0.845 174,799 -12,310 0.02% 147,680
2010-01-26 2010-01-22 0.845 187,109 -35,698 0.02% 158,080
2010-01-25 2010-01-21 0.829 222,807 -30,774 0.03% 184,620
2010-01-22 2010-01-20 0.861 253,581 +30,774 0.03% 218,360
2010-01-19 2010-01-15 0.877 222,807 -56,625 0.03% 195,480
2009-12-30 2009-12-28 0.847 279,432 -15,524 0.04% 236,558
2009-12-28 2009-12-22 0.847 294,956 -32,484 0.04% 249,700
2009-12-23 2009-12-21 0.816 327,440 -25,987 0.04% 267,120
2009-12-21 2009-12-17 0.800 353,427 -12,994 0.04% 282,880
2009-12-18 2009-12-16 0.770 366,421 +61,070 0.05% 282,000
2009-12-16 2009-12-14 0.831 305,351 -6,497 0.04% 253,800
2009-12-10 2009-12-08 0.893 311,848 -64,968 0.04% 278,400
2009-12-07 2009-12-03 0.785 376,816 -25,987 0.05% 295,800
2009-11-25 2009-11-23 0.800 402,803 +24,688 0.05% 322,400
2009-11-23 2009-11-19 0.800 378,115 -19,491 0.05% 302,640
2009-11-18 2009-11-16 0.800 397,606 +20,790 0.05% 318,240
2009-11-10 2009-11-06 0.785 376,816 +42,879 0.05% 295,800
2009-11-09 2009-11-05 0.770 333,937 -32,484 0.04% 257,000
2009-11-05 2009-11-03 0.747 366,421 +32,484 0.05% 273,540
2009-11-03 2009-10-30 0.770 333,937 -25,987 0.04% 257,000
2009-10-23 2009-10-21 0.785 359,924 +32,484 0.05% 282,540
2009-10-19 2009-10-15 0.693 327,440 -3,898 0.04% 226,800
2009-10-15 2009-10-13 0.677 331,338 +49,376 0.04% 224,400
2009-10-05 2009-09-30 0.747 281,962 -45,478 0.04% 210,490
2009-10-02 2009-09-29 0.754 327,440 -90,956 0.04% 246,960
2009-09-30 2009-09-28 0.747 418,396 -58,471 0.05% 312,340
2009-09-28 2009-09-24 0.800 476,867 -33,784 0.06% 381,680
2009-09-24 2009-09-22 0.831 510,651 -28,586 0.06% 424,440
2009-09-23 2009-09-21 0.831 539,237 -6,496 0.07% 448,200
2009-09-17 2009-09-15 0.708 545,733 -19,491 0.07% 386,400
2009-09-11 2009-09-09 0.716 565,224 +64,968 0.07% 404,550
2009-08-07 2009-08-05 0.731 500,256 +3,898 0.06% 365,750
2009-08-06 2009-08-04 0.723 496,358 -14,293 0.06% 359,080
2009-08-05 2009-08-03 0.708 510,651 +23,389 0.06% 361,560
2009-08-04 2009-07-31 0.739 487,262 +106,548 0.06% 360,000
2009-07-28 2009-07-24 0.685 380,714 -14,293 0.05% 260,770
2009-07-24 2009-07-22 0.639 395,007 -64,968 0.05% 252,320
2009-07-20 2009-07-16 0.662 459,975 +64,968 0.06% 304,440
2009-07-14 2009-07-10 0.585 395,007 +77,962 0.05% 231,040
2009-07-07 2009-07-03 0.585 317,045 +64,968 0.04% 185,440
2009-07-06 2009-07-02 0.585 252,077 -32,484 0.03% 147,440
2009-07-03 2009-06-30 0.585 284,561 -41,580 0.04% 166,440
2009-06-29 2009-06-25 0.616 326,141 +9,096 0.04% 200,800
2009-06-23 2009-06-19 0.600 317,045 +12,994 0.04% 190,320
2009-06-11 2009-06-09 0.754 304,051 -12,994 0.04% 229,320
2009-06-03 2009-06-01 0.662 317,045 +32,484 0.04% 209,840
2009-05-26 2009-05-22 0.631 284,561 -44,178 0.04% 179,580
2009-05-11 2009-05-07 0.570 328,739 +29,885 0.04% 187,220
2009-04-30 2009-04-28 0.446 298,854 -32,484 0.04% 133,400
2009-04-22 2009-04-20 0.477 331,338 +19,490 0.04% 158,100
2009-04-16 2009-04-14 0.523 311,848 +19,491 0.04% 163,200
2009-04-06 2009-04-02 0.500 292,357 +64,968 0.04% 146,250
2009-04-02 2009-03-31 0.493 227,389 +32,484 0.03% 112,000
2009-03-05 2009-03-03 0.446 194,905 -7,796 0.02% 87,000
2009-02-20 2009-02-18 0.446 202,701 -5,197 0.03% 90,480
2008-10-10 2008-10-08 0.431 207,898 -77,962 0.03% 89,600
2008-09-26 2008-09-24 0.516 285,860 -25,988 0.04% 147,400
2008-09-25 2008-09-23 0.493 311,848 -64,968 0.04% 153,600
2008-09-24 2008-09-22 0.531 376,816 +55,873 0.05% 200,100
2008-09-19 2008-09-17 0.546 320,943 -77,962 0.04% 175,370
2008-09-16 2008-09-11 0.639 398,905 -24,688 0.05% 254,810
2008-09-01 2008-08-28 0.747 423,593 -6,497 0.05% 316,220
2008-08-28 2008-08-26 0.739 430,090 -12,994 0.05% 317,760
2008-08-27 2008-08-25 0.693 443,084 +58,472 0.06% 306,900
2008-08-19 2008-08-15 0.693 384,612 +19,490 0.05% 266,400
2008-08-12 2008-08-08 0.685 365,122 -38,981 0.05% 250,090
2008-07-28 2008-07-24 0.754 404,103 +78,678 0.05% 304,780
2008-07-25 2008-07-23 0.769 325,425 +34,473 0.04% 250,160
2008-07-24 2008-07-22 0.725 290,952 +34,473 0.03% 211,000
2008-07-21 2008-07-17 0.812 256,479 +39,989 0.03% 208,320
2008-07-15 2008-07-11 0.914 216,490 +16,547 0.03% 197,820
2008-07-11 2008-07-09 0.928 199,943 +33,094 0.02% 185,600
2008-07-08 2008-07-04 0.972 166,849 +30,336 0.02% 162,140
2008-07-07 2008-07-03 0.957 136,513 -110,313 0.02% 130,680
2008-07-02 2008-06-27 1.175 246,826 -1,379 0.03% 289,980
2008-06-30 2008-06-26 1.218 248,205 -92,388 0.03% 302,400
2008-06-26 2008-06-24 1.059 340,593 -41,367 0.04% 360,620
2008-06-25 2008-06-23 1.102 381,960 +6,894 0.05% 421,040
2008-06-24 2008-06-20 1.059 375,066 -34,473 0.04% 397,120
2008-06-23 2008-06-19 1.059 409,539 +27,579 0.05% 433,620
2008-06-19 2008-06-17 1.088 381,960 +41,367 0.05% 415,500
2008-06-05 2008-06-03 1.102 340,593 -34,473 0.04% 375,440
2008-05-30 2008-05-28 1.131 375,066 -34,473 0.04% 424,320
2008-05-26 2008-05-22 1.146 409,539 -13,789 0.05% 469,260
2008-05-23 2008-05-21 1.146 423,328 -20,684 0.05% 485,060
2008-05-22 2008-05-20 1.146 444,012 -34,473 0.05% 508,760
2008-05-20 2008-05-16 1.175 478,485 -27,578 0.06% 562,140
2008-05-19 2008-05-15 1.189 506,063 +68,946 0.06% 601,880
2008-05-16 2008-05-14 1.160 437,117 +102,040 0.05% 507,200
2008-05-05 2008-04-30 1.189 335,077 +68,946 0.04% 398,520
2008-04-25 2008-04-23 1.218 266,131 -34,473 0.03% 324,240
2008-04-22 2008-04-18 1.146 300,604 +34,473 0.04% 344,440
2008-04-16 2008-04-14 1.262 266,131 -67,567 0.03% 335,820
2008-04-15 2008-04-11 1.247 333,698 -13,789 0.04% 416,240
2008-04-11 2008-04-09 1.305 347,487 -1,379 0.04% 453,599
2008-04-10 2008-04-08 1.334 348,866 +53,777 0.04% 465,520
2008-04-09 2008-04-07 1.262 295,089 -62,051 0.03% 372,361
2008-04-07 2008-04-02 1.305 357,140 -62,051 0.04% 466,200
2008-04-03 2008-04-01 1.233 419,191 +68,946 0.05% 516,800
2008-04-01 2008-03-28 1.160 350,245 +103,419 0.04% 406,400
2008-03-31 2008-03-27 1.073 246,826 -34,473 0.03% 264,920
2008-03-27 2008-03-25 1.015 281,299 +41,367 0.03% 285,600
2008-03-26 2008-03-20 0.943 239,932 +30,336 0.03% 226,200
2008-03-25 2008-03-19 0.972 209,596 +51,020 0.02% 203,680
2008-03-20 2008-03-18 0.972 158,576 -51,020 0.02% 154,100
2008-03-19 2008-03-17 1.015 209,596 -34,473 0.02% 212,800
2008-03-18 2008-03-14 1.044 244,069 -41,367 0.03% 254,880
2008-03-17 2008-03-13 1.044 285,436 -66,188 0.03% 298,080
2008-03-13 2008-03-11 1.001 351,624 -34,473 0.04% 351,900
2008-03-12 2008-03-10 0.957 386,097 -92,388 0.05% 369,600
2008-03-07 2008-03-05 1.001 478,485 +68,946 0.06% 478,860
2008-03-06 2008-03-04 1.044 409,539 -55,156 0.05% 427,680
2008-03-04 2008-02-29 1.030 464,695 +34,473 0.06% 478,540
2008-03-03 2008-02-28 1.015 430,222 -34,473 0.05% 436,800
2008-02-29 2008-02-27 1.059 464,695 +68,945 0.06% 492,020
2008-02-28 2008-02-26 1.059 395,750 -48,262 0.05% 419,020
2008-02-26 2008-02-22 1.044 444,012 -6,894 0.05% 463,680
2008-02-25 2008-02-21 1.073 450,906 -1,379 0.05% 483,960
2008-02-22 2008-02-20 1.088 452,285 -34,473 0.05% 492,000
2008-02-21 2008-02-19 0.943 486,758 +27,578 0.06% 458,900
2008-02-20 2008-02-18 0.914 459,180 -6,894 0.05% 419,580
2008-02-19 2008-02-15 0.783 466,074 +34,473 0.06% 365,040
2008-02-18 2008-02-14 0.798 431,601 +24,820 0.05% 344,300
2008-02-12 2008-02-06 0.798 406,781 +68,946 0.05% 324,500
2008-02-04 2008-01-31 0.783 337,835 +68,946 0.04% 264,600
2008-01-30 2008-01-28 0.899 268,889 +68,946 0.03% 241,800
2008-01-28 2008-01-24 0.972 199,943 +13,789 0.02% 194,300
2008-01-25 2008-01-23 0.957 186,154 +67,567 0.02% 178,200
2008-01-24 2008-01-22 0.841 118,587 -317,151 0.01% 99,760
2008-01-23 2008-01-21 1.001 435,738 +9,652 0.05% 436,080
2008-01-18 2008-01-16 1.030 426,086 -64,809 0.05% 438,780
2008-01-17 2008-01-15 1.073 490,895 -48,262 0.06% 526,880
2008-01-16 2008-01-14 1.088 539,157 -53,778 0.06% 586,500
2008-01-09 2008-01-07 1.131 592,935 -16,547 0.07% 670,800
2008-01-08 2008-01-04 1.146 609,482 +71,704 0.07% 698,360
2008-01-07 2008-01-03 1.146 537,778 -34,473 0.06% 616,200
2008-01-04 2008-01-02 1.131 572,251 +34,473 0.07% 647,400
2008-01-03 2007-12-31 1.131 537,778 -31,715 0.06% 608,400
2007-12-28 2007-12-24 1.131 569,493 +20,684 0.07% 644,280
2007-12-17 2007-12-13 1.102 548,809 -34,473 0.06% 604,959
2007-12-13 2007-12-11 1.146 583,282 +13,789 0.07% 668,340
2007-12-11 2007-12-07 1.146 569,493 +27,578 0.07% 652,540
2007-12-10 2007-12-06 1.160 541,915 -6,894 0.06% 628,800
2007-12-05 2007-12-03 0.986 548,809 +28,957 0.06% 541,280
2007-12-04 2007-11-30 0.986 519,852 -13,789 0.06% 512,720
2007-12-03 2007-11-29 1.015 533,641 +45,504 0.06% 541,800
2007-11-29 2007-11-27 1.030 488,137 -34,473 0.06% 502,680
2007-11-27 2007-11-23 1.059 522,610 -56,536 0.06% 553,340
2007-11-26 2007-11-22 1.059 579,146 +38,610 0.07% 613,200
2007-11-15 2007-11-13 1.204 540,536 -4,137 0.07% 650,720
2007-11-14 2007-11-12 1.262 544,673 -15,168 0.07% 687,300
2007-11-13 2007-11-09 1.233 559,841 +52,399 0.07% 690,200
2007-11-07 2007-11-05 1.378 507,442 +1,379 0.06% 699,200
2007-11-06 2007-11-02 1.334 506,063 +16,547 0.06% 675,280
2007-10-29 2007-10-25 1.392 489,516 +13,789 0.06% 681,600
2007-10-25 2007-10-23 1.436 475,727 -55,157 0.06% 683,100
2007-10-24 2007-10-22 1.436 530,884 +55,157 0.06% 762,301
2007-10-18 2007-10-16 1.450 475,727 -34,473 0.06% 690,000
2007-10-15 2007-10-11 1.465 510,200 -34,473 0.06% 747,400
2007-10-11 2007-10-09 1.407 544,673 +26,200 0.07% 766,300
2007-10-10 2007-10-08 1.392 518,473 +8,273 0.06% 721,920
2007-10-05 2007-10-03 1.334 510,200 +55,157 0.06% 680,800
2007-09-21 2007-09-19 1.450 455,043 -20,684 0.05% 660,000
2007-09-19 2007-09-17 1.450 475,727 +68,946 0.06% 690,000
2007-09-18 2007-09-14 1.479 406,781 -34,473 0.05% 601,800
2007-09-12 2007-09-10 1.523 441,254 +48,262 0.05% 672,000
2007-09-10 2007-09-06 1.334 392,992 +34,473 0.05% 524,400
2007-09-06 2007-09-04 1.479 358,519 +27,579 0.04% 530,400
2007-09-05 2007-09-03 1.479 330,940 +15,168 0.04% 489,599
2007-09-03 2007-08-30 1.450 315,772 -55,157 0.04% 458,000
2007-08-30 2007-08-28 1.523 370,929 +27,578 0.04% 564,900
2007-08-28 2007-08-24 1.436 343,351 -34,473 0.04% 493,021
2007-08-27 2007-08-23 1.334 377,824 +137,892 0.05% 504,161
2007-08-23 2007-08-21 1.189 239,932 -48,262 0.03% 285,360
2007-08-21 2007-08-17 1.030 288,194 +97,903 0.03% 296,780
2007-08-14 2007-08-10 1.552 190,291 -20,683 0.02% 295,320
2007-08-07 2007-08-03 1.828 210,974 +34,472 0.03% 385,559
2007-08-06 2007-08-02 1.842 176,502 -34,472 0.02% 325,121
2007-08-03 2007-08-01 1.755 210,974 +55,156 0.03% 370,259
2007-07-26 2007-07-24 1.986 155,818 -3,514 0.02% 309,421
2007-07-16 2007-07-12 2.085 159,332 +14,100 0.02% 332,219
2007-07-13 2007-07-11 2.099 145,232 +35,250 0.02% 304,880
2007-07-10 2007-07-06 2.269 109,982 +21,151 0.02% 249,601
2007-07-05 2007-07-03 2.099 88,831 +29,610 0.01% 186,479
2007-06-26 2007-06-22 2.397 59,221 0.01% 141,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top