History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 274,053 | +0 | 0.04% | 147,989 |
| 2025-10-13 | 2025-10-09 | 0.540 | 274,053 | +0 | 0.04% | 147,989 |
| 2025-10-10 | 2025-10-08 | 0.540 | 274,053 | +0 | 0.04% | 147,989 |
| 2025-10-09 | 2025-10-06 | 0.550 | 274,053 | +0 | 0.04% | 150,729 |
| 2025-10-08 | 2025-10-03 | 0.570 | 274,053 | +0 | 0.04% | 156,210 |
| 2025-10-06 | 2025-10-02 | 0.570 | 274,053 | +0 | 0.04% | 156,210 |
| 2025-10-03 | 2025-09-30 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-10-02 | 2025-09-29 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-09-30 | 2025-09-26 | 0.610 | 274,053 | +0 | 0.04% | 167,172 |
| 2025-09-29 | 2025-09-25 | 0.610 | 274,053 | +0 | 0.04% | 167,172 |
| 2025-09-26 | 2025-09-24 | 0.610 | 274,053 | +0 | 0.04% | 167,172 |
| 2025-09-25 | 2025-09-23 | 0.610 | 274,053 | +0 | 0.04% | 167,172 |
| 2025-09-24 | 2025-09-22 | 0.610 | 274,053 | +0 | 0.04% | 167,172 |
| 2025-09-23 | 2025-09-19 | 0.620 | 274,053 | +0 | 0.04% | 169,913 |
| 2025-09-22 | 2025-09-18 | 0.620 | 274,053 | +0 | 0.04% | 169,913 |
| 2025-09-19 | 2025-09-17 | 0.650 | 274,053 | +0 | 0.04% | 178,134 |
| 2025-09-18 | 2025-09-16 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-09-17 | 2025-09-15 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-09-16 | 2025-09-12 | 0.570 | 274,053 | +0 | 0.04% | 156,210 |
| 2025-09-15 | 2025-09-11 | 0.620 | 274,053 | +0 | 0.04% | 169,913 |
| 2025-09-12 | 2025-09-10 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-09-11 | 2025-09-09 | 0.610 | 274,053 | +0 | 0.04% | 167,172 |
| 2025-09-10 | 2025-09-08 | 0.620 | 274,053 | +0 | 0.04% | 169,913 |
| 2025-09-09 | 2025-09-05 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-09-08 | 2025-09-04 | 0.720 | 274,053 | +0 | 0.04% | 197,318 |
| 2025-09-05 | 2025-09-03 | 0.720 | 274,053 | +0 | 0.04% | 197,318 |
| 2025-09-04 | 2025-09-02 | 0.730 | 274,053 | +0 | 0.04% | 200,059 |
| 2025-09-03 | 2025-09-01 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-09-02 | 2025-08-29 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-09-01 | 2025-08-28 | 0.710 | 274,053 | +0 | 0.04% | 194,578 |
| 2025-08-29 | 2025-08-27 | 0.730 | 274,053 | +0 | 0.04% | 200,059 |
| 2025-08-28 | 2025-08-26 | 0.710 | 274,053 | +0 | 0.04% | 194,578 |
| 2025-08-27 | 2025-08-25 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-08-26 | 2025-08-22 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-08-25 | 2025-08-21 | 0.660 | 274,053 | +0 | 0.04% | 180,875 |
| 2025-08-22 | 2025-08-20 | 0.640 | 274,053 | +0 | 0.04% | 175,394 |
| 2025-08-21 | 2025-08-19 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-08-20 | 2025-08-18 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-08-19 | 2025-08-15 | 0.790 | 274,053 | +0 | 0.04% | 216,502 |
| 2025-08-18 | 2025-08-14 | 0.560 | 274,053 | +0 | 0.04% | 153,470 |
| 2025-08-15 | 2025-08-13 | 0.560 | 274,053 | +0 | 0.04% | 153,470 |
| 2025-08-14 | 2025-08-12 | 0.560 | 274,053 | +0 | 0.04% | 153,470 |
| 2025-08-13 | 2025-08-11 | 0.560 | 274,053 | +0 | 0.04% | 153,470 |
| 2025-08-12 | 2025-08-08 | 0.560 | 274,053 | +0 | 0.04% | 153,470 |
| 2025-08-11 | 2025-08-07 | 0.590 | 274,053 | +0 | 0.04% | 161,691 |
| 2025-08-08 | 2025-08-06 | 0.570 | 274,053 | +0 | 0.04% | 156,210 |
| 2025-08-07 | 2025-08-05 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-08-06 | 2025-08-04 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-08-05 | 2025-08-01 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-08-04 | 2025-07-31 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-08-01 | 2025-07-30 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-31 | 2025-07-29 | 0.580 | 274,053 | +0 | 0.04% | 158,951 |
| 2025-07-30 | 2025-07-28 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-29 | 2025-07-25 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-28 | 2025-07-24 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-25 | 2025-07-23 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-24 | 2025-07-22 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-23 | 2025-07-21 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-22 | 2025-07-18 | 0.630 | 274,053 | +0 | 0.04% | 172,653 |
| 2025-07-21 | 2025-07-17 | 0.640 | 274,053 | +0 | 0.04% | 175,394 |
| 2025-07-18 | 2025-07-16 | 0.620 | 274,053 | +0 | 0.04% | 169,913 |
| 2025-07-17 | 2025-07-15 | 0.650 | 274,053 | +0 | 0.04% | 178,134 |
| 2025-07-16 | 2025-07-14 | 0.670 | 274,053 | +0 | 0.04% | 183,616 |
| 2025-07-15 | 2025-07-11 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-07-14 | 2025-07-10 | 0.620 | 274,053 | +0 | 0.04% | 169,913 |
| 2025-07-11 | 2025-07-09 | 0.640 | 274,053 | +0 | 0.04% | 175,394 |
| 2025-07-10 | 2025-07-08 | 0.660 | 274,053 | +0 | 0.04% | 180,875 |
| 2025-07-09 | 2025-07-07 | 0.650 | 274,053 | +0 | 0.04% | 178,134 |
| 2025-07-08 | 2025-07-04 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-07-07 | 2025-07-03 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-07-04 | 2025-07-02 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-07-03 | 2025-06-30 | 0.660 | 274,053 | +0 | 0.04% | 180,875 |
| 2025-07-02 | 2025-06-27 | 0.620 | 274,053 | +0 | 0.04% | 169,913 |
| 2025-06-30 | 2025-06-26 | 0.670 | 274,053 | +0 | 0.04% | 183,616 |
| 2025-06-27 | 2025-06-25 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-06-26 | 2025-06-24 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-06-25 | 2025-06-23 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-06-24 | 2025-06-20 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-06-23 | 2025-06-19 | 0.670 | 274,053 | +0 | 0.04% | 183,616 |
| 2025-06-20 | 2025-06-18 | 0.670 | 274,053 | +0 | 0.04% | 183,616 |
| 2025-06-19 | 2025-06-17 | 0.690 | 274,053 | +0 | 0.04% | 189,097 |
| 2025-06-18 | 2025-06-16 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-06-17 | 2025-06-13 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2025-06-16 | 2025-06-12 | 0.730 | 274,053 | +0 | 0.04% | 200,059 |
| 2025-06-13 | 2025-06-11 | 0.730 | 274,053 | +0 | 0.04% | 200,059 |
| 2025-06-12 | 2025-06-10 | 0.730 | 274,053 | +0 | 0.04% | 200,059 |
| 2025-06-11 | 2025-06-09 | 0.730 | 274,053 | +0 | 0.04% | 200,059 |
| 2025-06-10 | 2025-06-06 | 0.740 | 274,053 | +0 | 0.04% | 202,799 |
| 2025-06-09 | 2025-06-05 | 0.740 | 274,053 | +0 | 0.04% | 202,799 |
| 2025-06-06 | 2025-06-04 | 0.710 | 274,053 | +0 | 0.04% | 194,578 |
| 2025-06-05 | 2025-06-03 | 0.670 | 274,053 | +0 | 0.04% | 183,616 |
| 2025-06-04 | 2025-06-02 | 0.640 | 274,053 | +0 | 0.04% | 175,394 |
| 2025-06-03 | 2025-05-30 | 0.650 | 274,053 | +0 | 0.04% | 178,134 |
| 2025-06-02 | 2025-05-29 | 0.690 | 274,053 | +0 | 0.04% | 189,097 |
| 2025-05-30 | 2025-05-28 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-05-29 | 2025-05-27 | 0.740 | 274,053 | +0 | 0.04% | 202,799 |
| 2025-05-28 | 2025-05-26 | 0.740 | 274,053 | +0 | 0.04% | 202,799 |
| 2025-05-27 | 2025-05-23 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2025-05-26 | 2025-05-22 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2025-05-23 | 2025-05-21 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2025-05-22 | 2025-05-20 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2025-05-21 | 2025-05-19 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2025-05-20 | 2025-05-16 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2025-05-19 | 2025-05-15 | 1.020 | 274,053 | +0 | 0.04% | 279,534 |
| 2025-05-16 | 2025-05-14 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2025-05-15 | 2025-05-13 | 1.010 | 274,053 | +0 | 0.04% | 276,794 |
| 2025-05-14 | 2025-05-12 | 1.010 | 274,053 | +0 | 0.04% | 276,794 |
| 2025-05-13 | 2025-05-09 | 1.070 | 274,053 | +0 | 0.04% | 293,237 |
| 2025-05-12 | 2025-05-08 | 0.990 | 274,053 | +0 | 0.04% | 271,312 |
| 2025-05-09 | 2025-05-07 | 0.990 | 274,053 | +0 | 0.04% | 271,312 |
| 2025-05-08 | 2025-05-06 | 1.080 | 274,053 | +0 | 0.04% | 295,977 |
| 2025-05-07 | 2025-05-02 | 1.140 | 274,053 | +0 | 0.04% | 312,420 |
| 2025-05-06 | 2025-04-30 | 1.040 | 274,053 | +0 | 0.04% | 285,015 |
| 2025-05-02 | 2025-04-29 | 1.030 | 274,053 | +0 | 0.04% | 282,275 |
| 2025-04-30 | 2025-04-28 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2025-04-29 | 2025-04-25 | 0.990 | 274,053 | +0 | 0.04% | 271,312 |
| 2025-04-28 | 2025-04-24 | 0.970 | 274,053 | +0 | 0.04% | 265,831 |
| 2025-04-25 | 2025-04-23 | 1.090 | 274,053 | +0 | 0.04% | 298,718 |
| 2025-04-24 | 2025-04-22 | 1.050 | 274,053 | +0 | 0.04% | 287,756 |
| 2025-04-23 | 2025-04-17 | 0.900 | 274,053 | +0 | 0.04% | 246,648 |
| 2025-04-22 | 2025-04-16 | 0.910 | 274,053 | +0 | 0.04% | 249,388 |
| 2025-04-17 | 2025-04-15 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2025-04-16 | 2025-04-14 | 0.930 | 274,053 | +0 | 0.04% | 254,869 |
| 2025-04-15 | 2025-04-11 | 0.810 | 274,053 | +0 | 0.04% | 221,983 |
| 2025-04-14 | 2025-04-10 | 0.640 | 274,053 | +0 | 0.04% | 175,394 |
| 2025-04-11 | 2025-04-09 | 0.430 | 274,053 | +0 | 0.04% | 117,843 |
| 2025-04-10 | 2025-04-08 | 0.445 | 274,053 | +0 | 0.04% | 121,954 |
| 2025-04-09 | 2025-04-07 | 0.420 | 274,053 | +0 | 0.04% | 115,102 |
| 2025-04-08 | 2025-04-03 | 0.440 | 274,053 | +0 | 0.04% | 120,583 |
| 2025-04-07 | 2025-04-02 | 0.445 | 274,053 | +0 | 0.04% | 121,954 |
| 2025-04-03 | 2025-04-01 | 0.450 | 274,053 | +0 | 0.04% | 123,324 |
| 2025-04-02 | 2025-03-31 | 0.450 | 274,053 | +0 | 0.04% | 123,324 |
| 2025-04-01 | 2025-03-28 | 0.490 | 274,053 | +0 | 0.04% | 134,286 |
| 2025-03-31 | 2025-03-27 | 0.495 | 274,053 | +0 | 0.04% | 135,656 |
| 2025-03-28 | 2025-03-26 | 0.495 | 274,053 | +0 | 0.04% | 135,656 |
| 2025-03-27 | 2025-03-25 | 0.440 | 274,053 | +0 | 0.04% | 120,583 |
| 2025-03-26 | 2025-03-24 | 0.450 | 274,053 | +0 | 0.04% | 123,324 |
| 2025-03-25 | 2025-03-21 | 0.460 | 274,053 | +0 | 0.04% | 126,064 |
| 2025-03-24 | 2025-03-20 | 0.450 | 274,053 | +0 | 0.04% | 123,324 |
| 2025-03-21 | 2025-03-19 | 0.440 | 274,053 | +0 | 0.04% | 120,583 |
| 2025-03-20 | 2025-03-18 | 0.425 | 274,053 | +0 | 0.04% | 116,473 |
| 2025-03-19 | 2025-03-17 | 0.470 | 274,053 | +0 | 0.04% | 128,805 |
| 2025-03-18 | 2025-03-14 | 0.510 | 274,053 | +0 | 0.04% | 139,767 |
| 2025-03-17 | 2025-03-13 | 0.510 | 274,053 | +0 | 0.04% | 139,767 |
| 2025-03-14 | 2025-03-12 | 0.660 | 274,053 | +0 | 0.04% | 180,875 |
| 2025-03-13 | 2025-03-11 | 0.670 | 274,053 | +0 | 0.04% | 183,616 |
| 2025-03-12 | 2025-03-10 | 0.680 | 274,053 | +0 | 0.04% | 186,356 |
| 2025-03-11 | 2025-03-07 | 0.600 | 274,053 | +0 | 0.04% | 164,432 |
| 2025-03-10 | 2025-03-06 | 0.810 | 274,053 | +0 | 0.04% | 221,983 |
| 2025-03-07 | 2025-03-05 | 0.830 | 274,053 | +0 | 0.04% | 227,464 |
| 2025-03-06 | 2025-03-04 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2025-03-05 | 2025-03-03 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2025-03-04 | 2025-02-28 | 0.790 | 274,053 | +0 | 0.04% | 216,502 |
| 2025-03-03 | 2025-02-27 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-28 | 2025-02-26 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2025-02-27 | 2025-02-25 | 0.860 | 274,053 | +0 | 0.04% | 235,686 |
| 2025-02-26 | 2025-02-24 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2025-02-25 | 2025-02-21 | 0.730 | 274,053 | +0 | 0.04% | 200,059 |
| 2025-02-24 | 2025-02-20 | 0.740 | 274,053 | +0 | 0.04% | 202,799 |
| 2025-02-21 | 2025-02-19 | 0.770 | 274,053 | +0 | 0.04% | 211,021 |
| 2025-02-20 | 2025-02-18 | 0.790 | 274,053 | +0 | 0.04% | 216,502 |
| 2025-02-19 | 2025-02-17 | 0.820 | 274,053 | +0 | 0.04% | 224,723 |
| 2025-02-18 | 2025-02-14 | 0.830 | 274,053 | +0 | 0.04% | 227,464 |
| 2025-02-17 | 2025-02-13 | 0.860 | 274,053 | +0 | 0.04% | 235,686 |
| 2025-02-14 | 2025-02-12 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2025-02-13 | 2025-02-11 | 0.780 | 274,053 | +0 | 0.04% | 213,761 |
| 2025-02-12 | 2025-02-10 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-11 | 2025-02-07 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-10 | 2025-02-06 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-07 | 2025-02-05 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-06 | 2025-02-04 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-05 | 2025-02-03 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-04 | 2025-01-28 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-02-03 | 2025-01-24 | 0.770 | 274,053 | +0 | 0.04% | 211,021 |
| 2025-01-27 | 2025-01-23 | 0.770 | 274,053 | +0 | 0.04% | 211,021 |
| 2025-01-24 | 2025-01-22 | 0.770 | 274,053 | +0 | 0.04% | 211,021 |
| 2025-01-23 | 2025-01-21 | 0.770 | 274,053 | +0 | 0.04% | 211,021 |
| 2025-01-22 | 2025-01-20 | 0.750 | 274,053 | +0 | 0.04% | 205,540 |
| 2025-01-21 | 2025-01-17 | 0.720 | 274,053 | +0 | 0.04% | 197,318 |
| 2025-01-20 | 2025-01-16 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2025-01-17 | 2025-01-15 | 0.790 | 274,053 | +0 | 0.04% | 216,502 |
| 2025-01-16 | 2025-01-14 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-01-15 | 2025-01-13 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2025-01-14 | 2025-01-10 | 0.810 | 274,053 | +0 | 0.04% | 221,983 |
| 2025-01-13 | 2025-01-09 | 0.820 | 274,053 | +0 | 0.04% | 224,723 |
| 2025-01-10 | 2025-01-08 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2025-01-09 | 2025-01-07 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2025-01-08 | 2025-01-06 | 0.760 | 274,053 | +0 | 0.04% | 208,280 |
| 2025-01-07 | 2025-01-03 | 0.790 | 274,053 | +0 | 0.04% | 216,502 |
| 2025-01-06 | 2025-01-02 | 0.790 | 274,053 | +0 | 0.04% | 216,502 |
| 2025-01-03 | 2024-12-31 | 0.830 | 274,053 | +0 | 0.04% | 227,464 |
| 2025-01-02 | 2024-12-27 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2024-12-30 | 2024-12-24 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2024-12-27 | 2024-12-20 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2024-12-23 | 2024-12-19 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2024-12-20 | 2024-12-18 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-12-19 | 2024-12-17 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2024-12-18 | 2024-12-16 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2024-12-17 | 2024-12-13 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2024-12-16 | 2024-12-12 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2024-12-13 | 2024-12-11 | 0.840 | 274,053 | +0 | 0.04% | 230,205 |
| 2024-12-12 | 2024-12-10 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2024-12-11 | 2024-12-09 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2024-12-10 | 2024-12-06 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2024-12-09 | 2024-12-05 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2024-12-06 | 2024-12-04 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2024-12-05 | 2024-12-03 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2024-12-04 | 2024-12-02 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2024-12-03 | 2024-11-29 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2024-12-02 | 2024-11-28 | 0.700 | 274,053 | +0 | 0.04% | 191,837 |
| 2024-11-29 | 2024-11-27 | 0.750 | 274,053 | +0 | 0.04% | 205,540 |
| 2024-11-28 | 2024-11-26 | 0.810 | 274,053 | +0 | 0.04% | 221,983 |
| 2024-11-27 | 2024-11-25 | 0.760 | 274,053 | +0 | 0.04% | 208,280 |
| 2024-11-26 | 2024-11-22 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-11-25 | 2024-11-21 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2024-11-22 | 2024-11-20 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2024-11-21 | 2024-11-19 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-11-20 | 2024-11-18 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-11-19 | 2024-11-15 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-11-18 | 2024-11-14 | 0.990 | 274,053 | +0 | 0.04% | 271,312 |
| 2024-11-15 | 2024-11-13 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2024-11-14 | 2024-11-12 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2024-11-13 | 2024-11-11 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2024-11-12 | 2024-11-08 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2024-11-11 | 2024-11-07 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2024-11-08 | 2024-11-06 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2024-11-07 | 2024-11-05 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-11-06 | 2024-11-04 | 0.880 | 274,053 | +0 | 0.04% | 241,167 |
| 2024-11-05 | 2024-11-01 | 0.860 | 274,053 | +0 | 0.04% | 235,686 |
| 2024-11-04 | 2024-10-31 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2024-11-01 | 2024-10-30 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2024-10-31 | 2024-10-29 | 0.870 | 274,053 | +0 | 0.04% | 238,426 |
| 2024-10-30 | 2024-10-28 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-10-29 | 2024-10-25 | 0.900 | 274,053 | +0 | 0.04% | 246,648 |
| 2024-10-28 | 2024-10-24 | 0.910 | 274,053 | +0 | 0.04% | 249,388 |
| 2024-10-25 | 2024-10-23 | 0.940 | 274,053 | +0 | 0.04% | 257,610 |
| 2024-10-24 | 2024-10-22 | 0.910 | 274,053 | +0 | 0.04% | 249,388 |
| 2024-10-23 | 2024-10-21 | 0.890 | 274,053 | +0 | 0.04% | 243,907 |
| 2024-10-22 | 2024-10-18 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2024-10-21 | 2024-10-17 | 0.800 | 274,053 | +0 | 0.04% | 219,242 |
| 2024-10-18 | 2024-10-16 | 0.850 | 274,053 | +0 | 0.04% | 232,945 |
| 2024-10-17 | 2024-10-15 | 0.830 | 274,053 | +0 | 0.04% | 227,464 |
| 2024-10-16 | 2024-10-14 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2024-10-15 | 2024-10-10 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2024-10-14 | 2024-10-09 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2024-10-10 | 2024-10-08 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2024-10-09 | 2024-10-07 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2024-10-08 | 2024-10-04 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2024-10-07 | 2024-10-03 | 1.010 | 274,053 | +0 | 0.04% | 276,794 |
| 2024-10-04 | 2024-10-02 | 1.010 | 274,053 | +0 | 0.04% | 276,794 |
| 2024-10-03 | 2024-09-30 | 1.070 | 274,053 | +0 | 0.04% | 293,237 |
| 2024-10-02 | 2024-09-27 | 1.090 | 274,053 | +0 | 0.04% | 298,718 |
| 2024-09-30 | 2024-09-26 | 1.090 | 274,053 | +0 | 0.04% | 298,718 |
| 2024-09-27 | 2024-09-25 | 1.090 | 274,053 | +0 | 0.04% | 298,718 |
| 2024-09-26 | 2024-09-24 | 1.090 | 274,053 | +0 | 0.04% | 298,718 |
| 2024-09-25 | 2024-09-23 | 1.090 | 274,053 | +0 | 0.04% | 298,718 |
| 2024-09-24 | 2024-09-20 | 0.980 | 274,053 | +0 | 0.04% | 268,572 |
| 2024-09-23 | 2024-09-19 | 0.990 | 274,053 | +0 | 0.04% | 271,312 |
| 2024-09-20 | 2024-09-17 | 1.050 | 274,053 | +0 | 0.04% | 287,756 |
| 2024-09-19 | 2024-09-16 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2024-09-17 | 2024-09-13 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2024-09-16 | 2024-09-12 | 1.000 | 274,053 | +0 | 0.04% | 274,053 |
| 2024-09-13 | 2024-09-11 | 1.050 | 274,053 | +0 | 0.04% | 287,756 |
| 2024-09-12 | 2024-09-10 | 1.100 | 274,053 | +0 | 0.04% | 301,458 |
| 2024-09-11 | 2024-09-09 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-09-10 | 2024-09-05 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-09-09 | 2024-09-04 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-09-05 | 2024-09-03 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-09-04 | 2024-09-02 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-09-03 | 2024-08-30 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-09-02 | 2024-08-29 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-30 | 2024-08-28 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-29 | 2024-08-27 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-28 | 2024-08-26 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-27 | 2024-08-23 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-26 | 2024-08-22 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-23 | 2024-08-21 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-22 | 2024-08-20 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-21 | 2024-08-19 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-20 | 2024-08-16 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-19 | 2024-08-15 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-16 | 2024-08-14 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-15 | 2024-08-13 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-14 | 2024-08-12 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-13 | 2024-08-09 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-12 | 2024-08-08 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-09 | 2024-08-07 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-08 | 2024-08-06 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-07 | 2024-08-05 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-06 | 2024-08-02 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-05 | 2024-08-01 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-02 | 2024-07-31 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-08-01 | 2024-07-30 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-31 | 2024-07-29 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-30 | 2024-07-26 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-29 | 2024-07-25 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-26 | 2024-07-24 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-25 | 2024-07-23 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-24 | 2024-07-22 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-23 | 2024-07-19 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-22 | 2024-07-18 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-19 | 2024-07-17 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-18 | 2024-07-16 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-17 | 2024-07-15 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-16 | 2024-07-12 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-15 | 2024-07-11 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-12 | 2024-07-10 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-11 | 2024-07-09 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-10 | 2024-07-08 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-09 | 2024-07-05 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-08 | 2024-07-04 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-05 | 2024-07-03 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-04 | 2024-07-02 | 1.130 | 274,053 | +0 | 0.04% | 309,680 |
| 2024-07-03 | 2024-06-28 | 1.130 | 274,053 | -10,000 | 0.04% | 309,680 |
| 2024-05-21 | 2024-05-17 | 0.900 | 284,053 | -41,527 | 0.04% | 255,648 |
| 2023-09-05 | 2023-08-31 | 1.490 | 325,580 | -2,800 | 0.05% | 485,114 |
| 2023-08-30 | 2023-08-28 | 1.470 | 328,380 | -8,000 | 0.05% | 482,719 |
| 2023-08-22 | 2023-08-18 | 1.450 | 336,380 | -10,000 | 0.05% | 487,751 |
| 2023-08-21 | 2023-08-17 | 1.550 | 346,380 | -4,000 | 0.05% | 536,889 |
| 2023-08-16 | 2023-08-14 | 1.570 | 350,380 | -4,000 | 0.05% | 550,097 |
| 2023-07-12 | 2023-07-10 | 1.760 | 354,380 | -708 | 0.05% | 623,709 |
| 2023-07-04 | 2023-06-30 | 1.800 | 355,088 | +708 | 0.05% | 639,158 |
| 2023-04-04 | 2023-03-31 | 1.620 | 354,380 | -20,000 | 0.05% | 574,096 |
| 2022-11-25 | 2022-11-23 | 1.800 | 374,380 | -6,000 | 0.06% | 673,884 |
| 2022-09-23 | 2022-09-21 | 1.790 | 380,380 | -2,000 | 0.06% | 680,880 |
| 2022-08-15 | 2022-08-11 | 1.900 | 382,380 | -4,000 | 0.06% | 726,522 |
| 2022-08-12 | 2022-08-10 | 1.880 | 386,380 | -2,000 | 0.06% | 726,394 |
| 2022-08-10 | 2022-08-08 | 2.020 | 388,380 | -4,000 | 0.06% | 784,528 |
| 2022-08-08 | 2022-08-04 | 1.740 | 392,380 | -12,000 | 0.06% | 682,741 |
| 2022-08-02 | 2022-07-29 | 1.710 | 404,380 | -6,000 | 0.06% | 691,490 |
| 2021-08-10 | 2021-08-06 | 1.730 | 410,380 | -198,000 | 0.09% | 709,957 |
| 2021-05-05 | 2021-05-03 | 1.990 | 608,380 | -370,000 | 0.14% | 1,210,676 |
| 2021-03-22 | 2021-03-18 | 2.100 | 978,380 | -379,200 | 0.22% | 2,054,598 |
| 2021-03-03 | 2021-03-01 | 1.875 | 1,357,580 | -1 | 0.31% | 2,545,462 |
| 2021-01-27 | 2021-01-25 | 1.875 | 1,357,581 | -12,000 | 0.31% | 2,545,464 |
| 2020-08-03 | 2020-07-30 | 2.200 | 1,369,581 | +9,600 | 0.33% | 3,013,078 |
| 2020-07-30 | 2020-07-28 | 2.100 | 1,359,981 | +1,200 | 0.33% | 2,855,960 |
| 2020-07-13 | 2020-07-09 | 2.000 | 1,358,781 | +3,583 | 0.33% | 2,717,562 |
| 2020-06-23 | 2020-06-19 | 2.150 | 1,355,198 | +370,000 | 0.36% | 2,913,676 |
| 2020-06-11 | 2020-06-09 | 2.250 | 985,198 | +9,584 | 0.26% | 2,216,695 |
| 2020-03-05 | 2020-03-03 | 2.125 | 975,614 | -400,400 | 0.26% | 2,073,180 |
| 2020-03-04 | 2020-03-02 | 1.750 | 1,376,014 | -190,400 | 0.36% | 2,408,024 |
| 2020-03-02 | 2020-02-27 | 2.025 | 1,566,414 | -68,000 | 0.41% | 3,171,988 |
| 2020-02-28 | 2020-02-26 | 2.125 | 1,634,414 | -286,000 | 0.43% | 3,473,130 |
| 2020-02-27 | 2020-02-25 | 2.075 | 1,920,414 | -786,800 | 0.50% | 3,984,859 |
| 2020-02-26 | 2020-02-24 | 1.875 | 2,707,214 | -46,000 | 0.71% | 5,076,026 |
| 2020-02-25 | 2020-02-21 | 1.675 | 2,753,214 | -35,600 | 0.72% | 4,611,633 |
| 2020-02-24 | 2020-02-20 | 1.040 | 2,788,814 | -406,000 | 0.73% | 2,900,367 |
| 2020-02-21 | 2020-02-19 | 1.215 | 3,194,814 | +15,200 | 0.84% | 3,881,699 |
| 2019-09-30 | 2019-09-26 | 2.250 | 3,179,614 | -440,000 | 0.83% | 7,154,131 |
| 2019-08-27 | 2019-08-23 | 2.250 | 3,619,614 | -32,000 | 0.95% | 8,144,131 |
| 2019-08-26 | 2019-08-22 | 2.200 | 3,651,614 | -128,000 | 0.96% | 8,033,551 |
| 2019-08-22 | 2019-08-20 | 2.150 | 3,779,614 | -428,800 | 0.99% | 8,126,170 |
| 2019-08-16 | 2019-08-14 | 2.550 | 4,208,414 | -10,000 | 1.10% | 10,731,456 |
| 2019-08-15 | 2019-08-13 | 2.550 | 4,218,414 | -400 | 1.11% | 10,756,956 |
| 2019-07-03 | 2019-06-28 | 2.550 | 4,218,814 | +6,800 | 1.11% | 10,757,976 |
| 2018-11-05 | 2018-11-01 | 2.500 | 4,212,014 | -20,239 | 1.10% | 10,530,035 |
| 2018-09-26 | 2018-09-21 | 2.450 | 4,232,253 | -2,800 | 1.11% | 10,369,020 |
| 2018-09-14 | 2018-09-12 | 2.550 | 4,235,053 | -30,000 | 1.11% | 10,799,385 |
| 2018-09-13 | 2018-09-11 | 2.600 | 4,265,053 | +30,000 | 1.12% | 11,089,138 |
| 2018-02-27 | 2018-02-23 | 2.800 | 4,235,053 | +4,400 | 1.11% | 11,858,148 |
| 2018-02-02 | 2018-01-31 | 2.700 | 4,230,653 | -60,000 | 1.11% | 11,422,763 |
| 2018-01-26 | 2018-01-24 | 2.700 | 4,290,653 | +19,600 | 1.13% | 11,584,763 |
| 2018-01-25 | 2018-01-23 | 2.850 | 4,271,053 | -16,000 | 1.12% | 12,172,501 |
| 2018-01-19 | 2018-01-17 | 3.000 | 4,287,053 | +16,000 | 1.12% | 12,861,159 |
| 2018-01-03 | 2017-12-29 | 2.150 | 4,271,053 | -60,000 | 1.12% | 9,182,764 |
| 2017-12-15 | 2017-12-13 | 1.950 | 4,331,053 | -549,200 | 1.14% | 8,445,553 |
| 2017-11-13 | 2017-11-09 | 2.350 | 4,880,253 | -278,000 | 1.28% | 11,468,595 |
| 2017-09-27 | 2017-09-25 | 2.375 | 5,158,253 | -24,000 | 1.35% | 12,250,851 |
| 2017-09-26 | 2017-09-22 | 2.300 | 5,182,253 | -6,800 | 1.36% | 11,919,182 |
| 2017-07-26 | 2017-07-24 | 2.300 | 5,189,053 | -2,240,800 | 1.36% | 11,934,822 |
| 2017-01-25 | 2017-01-23 | 2.800 | 7,429,853 | +24,800 | 1.95% | 20,803,588 |
| 2017-01-10 | 2017-01-06 | 3.150 | 7,405,053 | -6,000 | 1.94% | 23,325,917 |
| 2017-01-09 | 2017-01-05 | 2.950 | 7,411,053 | -6,000 | 1.94% | 21,862,606 |
| 2017-01-05 | 2017-01-03 | 2.750 | 7,417,053 | +21,600 | 1.95% | 20,396,896 |
| 2017-01-04 | 2016-12-30 | 2.700 | 7,395,453 | +9,200 | 1.94% | 19,967,723 |
| 2016-12-29 | 2016-12-23 | 2.700 | 7,386,253 | +9,600 | 1.94% | 19,942,883 |
| 2016-12-08 | 2016-12-06 | 3.000 | 7,376,653 | +8,000 | 1.93% | 22,129,959 |
| 2016-12-02 | 2016-11-30 | 3.100 | 7,368,653 | -4,000 | 1.93% | 22,842,824 |
| 2016-11-24 | 2016-11-22 | 3.000 | 7,372,653 | -145,200 | 1.93% | 22,117,959 |
| 2016-11-23 | 2016-11-21 | 3.050 | 7,517,853 | +12,000 | 1.97% | 22,929,452 |
| 2016-11-11 | 2016-11-09 | 3.200 | 7,505,853 | -100,000 | 1.97% | 24,018,730 |
| 2016-11-10 | 2016-11-08 | 3.300 | 7,605,853 | -160,000 | 2.00% | 25,099,315 |
| 2016-11-09 | 2016-11-07 | 3.300 | 7,765,853 | -60,000 | 2.04% | 25,627,315 |
| 2016-11-08 | 2016-11-04 | 3.350 | 7,825,853 | -100,000 | 2.05% | 26,216,608 |
| 2016-11-04 | 2016-11-02 | 3.000 | 7,925,853 | -10,000 | 2.08% | 23,777,559 |
| 2016-11-03 | 2016-11-01 | 3.100 | 7,935,853 | -314,400 | 2.08% | 24,601,144 |
| 2016-10-18 | 2016-10-14 | 3.500 | 8,250,253 | +30,800 | 2.16% | 28,875,885 |
| 2016-09-27 | 2016-09-23 | 3.400 | 8,219,453 | -10,000 | 2.16% | 27,946,140 |
| 2016-09-20 | 2016-09-15 | 2.900 | 8,229,453 | -160,000 | 2.59% | 23,865,414 |
| 2016-09-15 | 2016-09-13 | 2.900 | 8,389,453 | -40,000 | 2.64% | 24,329,414 |
| 2016-08-17 | 2016-08-15 | 3.050 | 8,429,453 | +400 | 2.65% | 25,709,832 |
| 2016-08-15 | 2016-08-11 | 3.000 | 8,429,053 | +10,000 | 2.65% | 25,287,159 |
| 2016-08-11 | 2016-08-09 | 3.000 | 8,419,053 | -16,800 | 2.65% | 25,257,159 |
| 2016-08-10 | 2016-08-08 | 3.150 | 8,435,853 | -29,200 | 2.66% | 26,572,937 |
| 2016-08-09 | 2016-08-05 | 3.150 | 8,465,053 | -2,400 | 2.66% | 26,664,917 |
| 2016-08-08 | 2016-08-04 | 3.100 | 8,467,453 | +800 | 2.66% | 26,249,104 |
| 2016-08-04 | 2016-08-01 | 3.150 | 8,466,653 | -14,400 | 2.66% | 26,669,957 |
| 2016-08-03 | 2016-07-29 | 3.100 | 8,481,053 | -60,000 | 2.67% | 26,291,264 |
| 2016-07-27 | 2016-07-25 | 3.200 | 8,541,053 | +10,000 | 2.69% | 27,331,370 |
| 2016-07-20 | 2016-07-18 | 3.200 | 8,531,053 | +2,000 | 2.69% | 27,299,370 |
| 2016-07-12 | 2016-07-08 | 3.250 | 8,529,053 | -166,000 | 2.68% | 27,719,422 |
| 2016-07-11 | 2016-07-07 | 3.250 | 8,695,053 | +89,200 | 2.74% | 28,258,922 |
| 2016-07-08 | 2016-07-06 | 3.250 | 8,605,853 | +2,151,600 | 2.71% | 27,969,022 |
| 2016-07-07 | 2016-07-05 | 3.250 | 6,454,253 | +60,000 | 2.03% | 20,976,322 |
| 2016-07-04 | 2016-06-29 | 3.350 | 6,394,253 | +40,000 | 2.01% | 21,420,748 |
| 2016-06-21 | 2016-06-17 | 3.700 | 6,354,253 | -800 | 2.00% | 23,510,736 |
| 2016-06-20 | 2016-06-16 | 3.950 | 6,355,053 | +395,600 | 2.00% | 25,102,459 |
| 2016-06-15 | 2016-06-13 | 3.550 | 5,959,453 | -24,800 | 1.88% | 21,156,058 |
| 2016-06-13 | 2016-06-08 | 3.650 | 5,984,253 | -16,000 | 1.88% | 21,842,523 |
| 2016-06-03 | 2016-06-01 | 3.650 | 6,000,253 | +50,000 | 1.89% | 21,900,923 |
| 2016-05-30 | 2016-05-26 | 3.700 | 5,950,253 | +904,400 | 1.87% | 22,015,936 |
| 2016-05-27 | 2016-05-25 | 3.750 | 5,045,853 | +166,400 | 1.59% | 18,921,949 |
| 2016-05-26 | 2016-05-24 | 3.750 | 4,879,453 | +10,000 | 1.54% | 18,297,949 |
| 2016-05-23 | 2016-05-19 | 3.950 | 4,869,453 | +1,030,800 | 1.53% | 19,234,339 |
| 2016-05-20 | 2016-05-18 | 3.950 | 3,838,653 | +1,760,000 | 1.21% | 15,162,679 |
| 2016-05-19 | 2016-05-17 | 3.900 | 2,078,653 | +24,400 | 0.65% | 8,106,747 |
| 2016-05-18 | 2016-05-16 | 4.050 | 2,054,253 | +800 | 0.65% | 8,319,725 |
| 2016-05-16 | 2016-05-12 | 4.050 | 2,053,453 | +20,000 | 0.65% | 8,316,485 |
| 2016-04-26 | 2016-04-22 | 4.350 | 2,033,453 | +6,800 | 0.64% | 8,845,521 |
| 2016-04-19 | 2016-04-15 | 4.400 | 2,026,653 | +5,600 | 0.64% | 8,917,273 |
| 2016-04-15 | 2016-04-13 | 4.600 | 2,021,053 | -400 | 0.64% | 9,296,844 |
| 2016-04-12 | 2016-04-08 | 4.450 | 2,021,453 | -2,000 | 0.64% | 8,995,466 |
| 2016-04-11 | 2016-04-07 | 4.600 | 2,023,453 | -49,200 | 0.64% | 9,307,884 |
| 2016-04-07 | 2016-04-05 | 3.850 | 2,072,653 | -12,000 | 0.65% | 7,979,714 |
| 2016-04-06 | 2016-04-01 | 3.900 | 2,084,653 | +6,000 | 0.66% | 8,130,147 |
| 2016-04-05 | 2016-03-31 | 3.900 | 2,078,653 | +12,800 | 0.65% | 8,106,747 |
| 2016-03-30 | 2016-03-24 | 4.250 | 2,065,853 | -16,400 | 0.65% | 8,779,875 |
| 2016-03-03 | 2016-03-01 | 4.150 | 2,082,253 | +42,400 | 0.66% | 8,641,350 |
| 2016-01-29 | 2016-01-27 | 3.650 | 2,039,853 | -15,600 | 0.64% | 7,445,463 |
| 2016-01-18 | 2016-01-14 | 3.750 | 2,055,453 | -40,000 | 0.65% | 7,707,949 |
| 2016-01-15 | 2016-01-13 | 3.800 | 2,095,453 | -56,000 | 0.66% | 7,962,721 |
| 2016-01-11 | 2016-01-07 | 4.250 | 2,151,453 | +21,200 | 0.68% | 9,143,675 |
| 2016-01-08 | 2016-01-06 | 4.550 | 2,130,253 | +27,600 | 0.67% | 9,692,651 |
| 2016-01-07 | 2016-01-05 | 4.500 | 2,102,653 | +22,000 | 0.66% | 9,461,938 |
| 2016-01-06 | 2016-01-04 | 4.550 | 2,080,653 | +16,000 | 0.65% | 9,466,971 |
| 2016-01-05 | 2015-12-31 | 4.650 | 2,064,653 | +12,400 | 0.65% | 9,600,636 |
| 2015-12-17 | 2015-12-15 | 4.700 | 2,052,253 | -30,000 | 0.65% | 9,645,589 |
| 2015-12-16 | 2015-12-14 | 4.700 | 2,082,253 | -34,000 | 0.66% | 9,786,589 |
| 2015-12-15 | 2015-12-11 | 4.900 | 2,116,253 | -9,200 | 0.67% | 10,369,640 |
| 2015-12-02 | 2015-11-30 | 5.400 | 2,125,453 | -18,000 | 0.67% | 11,477,446 |
| 2015-12-01 | 2015-11-27 | 5.300 | 2,143,453 | -10,000 | 0.67% | 11,360,301 |
| 2015-11-26 | 2015-11-24 | 5.200 | 2,153,453 | -136,000 | 0.68% | 11,197,956 |
| 2015-11-25 | 2015-11-23 | 5.250 | 2,289,453 | -80,000 | 0.72% | 12,019,628 |
| 2015-11-24 | 2015-11-20 | 5.400 | 2,369,453 | -10,800 | 0.75% | 12,795,046 |
| 2015-11-19 | 2015-11-17 | 5.200 | 2,380,253 | -36,000 | 0.75% | 12,377,316 |
| 2015-11-18 | 2015-11-16 | 5.200 | 2,416,253 | +200,000 | 0.76% | 12,564,516 |
| 2015-11-11 | 2015-11-09 | 5.300 | 2,216,253 | -10,000 | 0.70% | 11,746,141 |
| 2015-11-10 | 2015-11-06 | 5.300 | 2,226,253 | -20,000 | 0.70% | 11,799,141 |
| 2015-11-09 | 2015-11-05 | 5.100 | 2,246,253 | -9,600 | 0.71% | 11,455,890 |
| 2015-11-05 | 2015-11-03 | 4.700 | 2,255,853 | -150,000 | 0.71% | 10,602,509 |
| 2015-11-03 | 2015-10-30 | 5.400 | 2,405,853 | -6,800 | 0.76% | 12,991,606 |
| 2015-10-23 | 2015-10-20 | 5.250 | 2,412,653 | +30,000 | 0.76% | 12,666,428 |
| 2015-10-20 | 2015-10-16 | 5.650 | 2,382,653 | +6,000 | 0.75% | 13,461,989 |
| 2015-10-16 | 2015-10-14 | 5.500 | 2,376,653 | -1,200 | 0.75% | 13,071,591 |
| 2015-10-15 | 2015-10-13 | 5.650 | 2,377,853 | -8,400 | 0.75% | 13,434,869 |
| 2015-10-14 | 2015-10-12 | 5.550 | 2,386,253 | -2,000 | 0.75% | 13,243,704 |
| 2015-10-12 | 2015-10-08 | 5.650 | 2,388,253 | -30,000 | 0.75% | 13,493,629 |
| 2015-10-06 | 2015-10-02 | 5.500 | 2,418,253 | -13,600 | 0.76% | 13,300,391 |
| 2015-10-05 | 2015-09-30 | 5.400 | 2,431,853 | +37,200 | 0.77% | 13,132,006 |
| 2015-09-30 | 2015-09-25 | 5.500 | 2,394,653 | +10,000 | 0.75% | 13,170,591 |
| 2015-09-29 | 2015-09-24 | 5.400 | 2,384,653 | +35,200 | 0.75% | 12,877,126 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,349,453 | +15,200 | 0.74% | 13,156,937 |
| 2015-09-24 | 2015-09-22 | 5.700 | 2,334,253 | +2,800 | 0.73% | 13,305,242 |
| 2015-09-23 | 2015-09-21 | 5.750 | 2,331,453 | +22,000 | 0.73% | 13,405,855 |
| 2015-09-18 | 2015-09-16 | 5.900 | 2,309,453 | +10,400 | 0.73% | 13,625,773 |
| 2015-09-11 | 2015-09-09 | 5.750 | 2,299,053 | -7,600 | 0.72% | 13,219,555 |
| 2015-09-07 | 2015-09-02 | 5.500 | 2,306,653 | -19,600 | 0.73% | 12,686,591 |
| 2015-09-02 | 2015-08-31 | 5.950 | 2,326,253 | -32,800 | 0.73% | 13,841,205 |
| 2015-09-01 | 2015-08-28 | 6.600 | 2,359,053 | -19,600 | 0.74% | 15,569,750 |
| 2015-08-28 | 2015-08-26 | 5.850 | 2,378,653 | +2,400 | 0.75% | 13,915,120 |
| 2015-08-27 | 2015-08-25 | 5.700 | 2,376,253 | +38,800 | 0.75% | 13,544,642 |
| 2015-08-26 | 2015-08-24 | 5.450 | 2,337,453 | +12,000 | 0.74% | 12,739,119 |
| 2015-08-25 | 2015-08-21 | 6.600 | 2,325,453 | +9,200 | 0.73% | 15,347,990 |
| 2015-08-24 | 2015-08-20 | 7.000 | 2,316,253 | +8,800 | 0.73% | 16,213,771 |
| 2015-08-21 | 2015-08-19 | 7.250 | 2,307,453 | -4,000 | 0.73% | 16,729,034 |
| 2015-08-20 | 2015-08-18 | 7.400 | 2,311,453 | +11,600 | 0.73% | 17,104,752 |
| 2015-08-19 | 2015-08-17 | 8.000 | 2,299,853 | +35,600 | 0.72% | 18,398,824 |
| 2015-08-18 | 2015-08-14 | 7.250 | 2,264,253 | +20,000 | 0.71% | 16,415,834 |
| 2015-08-13 | 2015-08-11 | 7.250 | 2,244,253 | +47,200 | 0.71% | 16,270,834 |
| 2015-08-12 | 2015-08-10 | 7.350 | 2,197,053 | +18,400 | 0.69% | 16,148,340 |
| 2015-08-11 | 2015-08-07 | 7.000 | 2,178,653 | +15,600 | 0.69% | 15,250,571 |
| 2015-08-07 | 2015-08-05 | 7.200 | 2,163,053 | +10,000 | 0.68% | 15,573,982 |
| 2015-08-06 | 2015-08-04 | 7.200 | 2,153,053 | +40,000 | 0.68% | 15,501,982 |
| 2015-08-05 | 2015-08-03 | 7.450 | 2,113,053 | +4,000 | 0.67% | 15,742,245 |
| 2015-08-03 | 2015-07-30 | 7.900 | 2,109,053 | -4,400 | 0.66% | 16,661,519 |
| 2015-07-31 | 2015-07-29 | 7.150 | 2,113,453 | +16,400 | 0.67% | 15,111,189 |
| 2015-07-29 | 2015-07-27 | 7.550 | 2,097,053 | +6,000 | 0.66% | 15,832,750 |
| 2015-07-28 | 2015-07-24 | 8.900 | 2,091,053 | +40,000 | 0.66% | 18,610,372 |
| 2015-07-22 | 2015-07-20 | 7.100 | 2,051,053 | -2,000 | 0.65% | 14,562,476 |
| 2015-07-17 | 2015-07-15 | 6.700 | 2,053,053 | -2,800 | 0.65% | 13,755,455 |
| 2015-07-16 | 2015-07-14 | 7.050 | 2,055,853 | +6,400 | 0.65% | 14,493,764 |
| 2015-07-14 | 2015-07-10 | 6.750 | 2,049,453 | +4,000 | 0.65% | 13,833,808 |
| 2015-07-13 | 2015-07-09 | 5.700 | 2,045,453 | +3,600 | 0.64% | 11,659,082 |
| 2015-07-10 | 2015-07-08 | 4.150 | 2,041,853 | -23,200 | 0.64% | 8,473,690 |
| 2015-07-09 | 2015-07-07 | 4.850 | 2,065,053 | +6,000 | 0.65% | 10,015,507 |
| 2015-07-08 | 2015-07-06 | 5.500 | 2,059,053 | -8,000 | 0.65% | 11,324,791 |
| 2015-07-07 | 2015-07-03 | 7.350 | 2,067,053 | +28,800 | 0.65% | 15,192,840 |
| 2015-07-06 | 2015-07-02 | 8.350 | 2,038,253 | -8,000 | 0.64% | 17,019,413 |
| 2015-07-03 | 2015-06-30 | 8.750 | 2,046,253 | +20,000 | 0.64% | 17,904,714 |
| 2015-07-02 | 2015-06-29 | 8.400 | 2,026,253 | +20,000 | 0.64% | 17,020,525 |
| 2015-06-30 | 2015-06-26 | 8.800 | 2,006,253 | +17,600 | 0.63% | 17,655,026 |
| 2015-06-29 | 2015-06-25 | 9.300 | 1,988,653 | +9,200 | 0.75% | 18,494,473 |
| 2015-06-26 | 2015-06-24 | 8.500 | 1,979,453 | +1,200 | 0.74% | 16,825,350 |
| 2015-06-25 | 2015-06-23 | 8.900 | 1,978,253 | +2,400 | 0.74% | 17,606,452 |
| 2015-06-24 | 2015-06-22 | 9.400 | 1,975,853 | -9,600 | 0.74% | 18,573,018 |
| 2015-06-23 | 2015-06-19 | 9.300 | 1,985,453 | +27,200 | 0.75% | 18,464,713 |
| 2015-06-22 | 2015-06-18 | 9.650 | 1,958,253 | -22,000 | 0.74% | 18,897,141 |
| 2015-06-19 | 2015-06-17 | 8.050 | 1,980,253 | +9,200 | 0.74% | 15,941,037 |
| 2015-06-18 | 2015-06-16 | 7.800 | 1,971,053 | +320,000 | 0.74% | 15,374,213 |
| 2015-06-17 | 2015-06-15 | 6.500 | 1,651,053 | +91,600 | 0.62% | 10,731,844 |
| 2015-06-16 | 2015-06-12 | 6.650 | 1,559,453 | +161,600 | 0.59% | 10,370,362 |
| 2015-06-15 | 2015-06-11 | 6.800 | 1,397,853 | +200,000 | 0.52% | 9,505,400 |
| 2015-06-12 | 2015-06-10 | 5.900 | 1,197,853 | -34,800 | 0.45% | 7,067,333 |
| 2015-06-10 | 2015-06-08 | 5.050 | 1,232,653 | +6,000 | 0.46% | 6,224,898 |
| 2015-06-08 | 2015-06-04 | 4.800 | 1,226,653 | +40,800 | 0.46% | 5,887,934 |
| 2015-06-05 | 2015-06-03 | 5.100 | 1,185,853 | -6,000 | 0.45% | 6,047,850 |
| 2015-06-01 | 2015-05-28 | 4.550 | 1,191,853 | +42,400 | 0.45% | 5,422,931 |
| 2015-05-29 | 2015-05-27 | 4.800 | 1,149,453 | +118,400 | 0.43% | 5,517,374 |
| 2015-05-27 | 2015-05-22 | 5.000 | 1,031,053 | -194,000 | 0.39% | 5,155,265 |
| 2015-05-22 | 2015-05-20 | 4.500 | 1,225,053 | -1,692,000 | 0.46% | 5,512,738 |
| 2015-05-20 | 2015-05-18 | 3.900 | 2,917,053 | -480,800 | 1.10% | 11,376,507 |
| 2015-05-19 | 2015-05-15 | 3.800 | 3,397,853 | -865,200 | 1.28% | 12,911,841 |
| 2015-05-15 | 2015-05-13 | 3.850 | 4,263,053 | +104,000 | 1.60% | 16,412,754 |
| 2015-05-13 | 2015-05-11 | 4.050 | 4,159,053 | +40,000 | 1.56% | 16,844,165 |
| 2015-05-12 | 2015-05-08 | 4.000 | 4,119,053 | +6,000 | 1.55% | 16,476,212 |
| 2015-05-11 | 2015-05-07 | 4.100 | 4,113,053 | +100,000 | 1.54% | 16,863,517 |
| 2015-05-08 | 2015-05-06 | 3.900 | 4,013,053 | +736,000 | 1.51% | 15,650,907 |
| 2015-05-07 | 2015-05-05 | 3.800 | 3,277,053 | +4,000 | 1.23% | 12,452,801 |
| 2015-05-06 | 2015-05-04 | 3.750 | 3,273,053 | +646,000 | 1.23% | 12,273,949 |
| 2015-05-05 | 2015-04-30 | 3.600 | 2,627,053 | +600,000 | 0.99% | 9,457,391 |
| 2015-04-30 | 2015-04-28 | 3.650 | 2,027,053 | -296,000 | 0.76% | 7,398,743 |
| 2015-04-29 | 2015-04-27 | 3.800 | 2,323,053 | +48,000 | 0.87% | 8,827,601 |
| 2015-04-28 | 2015-04-24 | 3.700 | 2,275,053 | +166,000 | 0.85% | 8,417,696 |
| 2015-04-27 | 2015-04-23 | 3.650 | 2,109,053 | +270,000 | 0.79% | 7,698,043 |
| 2015-04-24 | 2015-04-22 | 3.400 | 1,839,053 | -40,000 | 0.69% | 6,252,780 |
| 2015-04-22 | 2015-04-20 | 3.450 | 1,879,053 | +30,000 | 0.71% | 6,482,733 |
| 2015-04-15 | 2015-04-13 | 3.650 | 1,849,053 | -60,000 | 0.69% | 6,749,043 |
| 2015-04-14 | 2015-04-10 | 3.450 | 1,909,053 | -40,000 | 0.72% | 6,586,233 |
| 2015-04-13 | 2015-04-09 | 3.450 | 1,949,053 | -20,000 | 0.73% | 6,724,233 |
| 2015-03-31 | 2015-03-27 | 3.450 | 1,969,053 | -20,000 | 0.74% | 6,793,233 |
| 2015-03-25 | 2015-03-23 | 3.550 | 1,989,053 | +124,000 | 0.75% | 7,061,138 |
| 2015-03-23 | 2015-03-19 | 3.250 | 1,865,053 | +412,800 | 0.70% | 6,061,422 |
| 2015-03-06 | 2015-03-04 | 3.200 | 1,452,253 | +10,000 | 0.55% | 4,647,210 |
| 2015-03-04 | 2015-03-02 | 3.250 | 1,442,253 | +2,800 | 0.54% | 4,687,322 |
| 2015-03-03 | 2015-02-27 | 3.350 | 1,439,453 | -40,000 | 0.54% | 4,822,168 |
| 2015-02-17 | 2015-02-13 | 3.100 | 1,479,453 | -14,000 | 0.56% | 4,586,304 |
| 2015-02-16 | 2015-02-12 | 3.050 | 1,493,453 | -2,000 | 0.56% | 4,555,032 |
| 2015-02-13 | 2015-02-11 | 3.150 | 1,495,453 | -19,200 | 0.56% | 4,710,677 |
| 2015-02-03 | 2015-01-30 | 3.000 | 1,514,653 | -14,000 | 0.57% | 4,543,959 |
| 2015-02-02 | 2015-01-29 | 2.850 | 1,528,653 | +16,000 | 0.57% | 4,356,661 |
| 2015-01-26 | 2015-01-22 | 3.000 | 1,512,653 | -30,000 | 0.57% | 4,537,959 |
| 2015-01-22 | 2015-01-20 | 2.850 | 1,542,653 | +18,800 | 0.58% | 4,396,561 |
| 2015-01-20 | 2015-01-16 | 3.150 | 1,523,853 | -25,600 | 0.57% | 4,800,137 |
| 2015-01-16 | 2015-01-14 | 3.200 | 1,549,453 | -4,400 | 0.58% | 4,958,250 |
| 2015-01-14 | 2015-01-12 | 3.300 | 1,553,853 | +21,200 | 0.58% | 5,127,715 |
| 2015-01-13 | 2015-01-09 | 3.350 | 1,532,653 | +12,000 | 0.58% | 5,134,388 |
| 2015-01-12 | 2015-01-08 | 3.300 | 1,520,653 | -20,000 | 0.57% | 5,018,155 |
| 2015-01-09 | 2015-01-07 | 3.250 | 1,540,653 | +20,000 | 0.58% | 5,007,122 |
| 2015-01-08 | 2015-01-06 | 3.250 | 1,520,653 | +24,800 | 0.57% | 4,942,122 |
| 2015-01-07 | 2015-01-05 | 3.200 | 1,495,853 | +30,000 | 0.56% | 4,786,730 |
| 2015-01-06 | 2015-01-02 | 3.150 | 1,465,853 | +3,200 | 0.55% | 4,617,437 |
| 2015-01-02 | 2014-12-29 | 3.200 | 1,462,653 | +16,000 | 0.55% | 4,680,490 |
| 2014-12-30 | 2014-12-24 | 3.200 | 1,446,653 | +49,200 | 0.54% | 4,629,290 |
| 2014-12-23 | 2014-12-19 | 3.350 | 1,397,453 | +26,000 | 0.52% | 4,681,468 |
| 2014-12-12 | 2014-12-10 | 3.450 | 1,371,453 | -40,000 | 0.51% | 4,731,513 |
| 2014-12-10 | 2014-12-08 | 3.500 | 1,411,453 | -92,000 | 0.53% | 4,940,085 |
| 2014-12-04 | 2014-12-02 | 3.600 | 1,503,453 | -564,400 | 0.56% | 5,412,431 |
| 2014-12-03 | 2014-12-01 | 3.550 | 2,067,853 | -202,000 | 0.78% | 7,340,878 |
| 2014-12-01 | 2014-11-27 | 3.800 | 2,269,853 | -40,000 | 0.85% | 8,625,441 |
| 2014-11-27 | 2014-11-25 | 3.800 | 2,309,853 | -108,000 | 0.87% | 8,777,441 |
| 2014-11-26 | 2014-11-24 | 3.800 | 2,417,853 | -89,200 | 0.91% | 9,187,841 |
| 2014-11-25 | 2014-11-21 | 3.750 | 2,507,053 | -106,000 | 0.94% | 9,401,449 |
| 2014-11-24 | 2014-11-20 | 3.800 | 2,613,053 | +40,000 | 0.98% | 9,929,601 |
| 2014-11-20 | 2014-11-18 | 4.100 | 2,573,053 | +6,800 | 0.97% | 10,549,517 |
| 2014-11-18 | 2014-11-14 | 3.400 | 2,566,253 | +4,000 | 0.96% | 8,725,260 |
| 2014-11-12 | 2014-11-10 | 3.350 | 2,562,253 | -68,000 | 0.96% | 8,583,548 |
| 2014-11-11 | 2014-11-07 | 3.400 | 2,630,253 | -40,000 | 0.99% | 8,942,860 |
| 2014-11-07 | 2014-11-05 | 3.450 | 2,670,253 | +6,400 | 1.00% | 9,212,373 |
| 2014-11-06 | 2014-11-04 | 3.500 | 2,663,853 | +8,800 | 1.00% | 9,323,485 |
| 2014-10-30 | 2014-10-28 | 3.600 | 2,655,053 | -26,000 | 1.04% | 9,558,191 |
| 2014-10-29 | 2014-10-27 | 3.700 | 2,681,053 | -32,000 | 1.05% | 9,919,896 |
| 2014-10-28 | 2014-10-24 | 3.650 | 2,713,053 | -178,400 | 1.06% | 9,902,643 |
| 2014-10-27 | 2014-10-23 | 3.600 | 2,891,453 | -6,000 | 1.13% | 10,409,231 |
| 2014-10-23 | 2014-10-21 | 3.850 | 2,897,453 | -54,000 | 1.13% | 11,155,194 |
| 2014-10-22 | 2014-10-20 | 3.650 | 2,951,453 | +22,000 | 1.15% | 10,772,803 |
| 2014-10-16 | 2014-10-14 | 3.900 | 2,929,453 | -24,000 | 1.14% | 11,424,867 |
| 2014-10-15 | 2014-10-13 | 4.000 | 2,953,453 | -2,800 | 1.15% | 11,813,812 |
| 2014-10-13 | 2014-10-09 | 3.950 | 2,956,253 | -6,000 | 1.15% | 11,677,199 |
| 2014-10-10 | 2014-10-08 | 4.000 | 2,962,253 | -8,000 | 1.16% | 11,849,012 |
| 2014-10-08 | 2014-10-06 | 3.700 | 2,970,253 | -203,200 | 1.16% | 10,989,936 |
| 2014-10-07 | 2014-10-03 | 3.370 | 3,173,453 | +200,000 | 1.24% | 10,694,537 |
| 2014-10-06 | 2014-09-30 | 3.329 | 2,973,453 | -683,292 | 1.16% | 9,899,807 |
| 2014-09-30 | 2014-09-26 | 3.451 | 3,656,745 | +420,665 | 1.16% | 12,620,176 |
| 2014-09-26 | 2014-09-24 | 2.802 | 3,236,080 | +24,629 | 1.03% | 9,066,093 |
| 2014-09-25 | 2014-09-23 | 2.761 | 3,211,451 | +36,943 | 1.02% | 8,866,700 |
| 2014-09-24 | 2014-09-22 | 2.923 | 3,174,508 | -626,563 | 1.01% | 9,280,273 |
| 2014-09-19 | 2014-09-17 | 3.411 | 3,801,071 | +1,970 | 1.21% | 12,963,942 |
| 2014-09-18 | 2014-09-16 | 3.573 | 3,799,101 | -29,555 | 1.20% | 13,574,234 |
| 2014-09-17 | 2014-09-15 | 3.208 | 3,828,656 | -7,389 | 1.21% | 12,280,760 |
| 2014-09-16 | 2014-09-12 | 3.086 | 3,836,045 | +334,956 | 1.22% | 11,837,203 |
| 2014-09-15 | 2014-09-11 | 3.167 | 3,501,089 | -94,576 | 1.11% | 11,087,907 |
| 2014-09-12 | 2014-09-10 | 2.842 | 3,595,665 | +136,938 | 1.14% | 10,219,486 |
| 2014-09-11 | 2014-09-08 | 2.680 | 3,458,727 | -22,166 | 1.10% | 9,268,555 |
| 2014-09-10 | 2014-09-05 | 2.517 | 3,480,893 | +46,302 | 1.10% | 8,762,624 |
| 2014-09-05 | 2014-09-03 | 2.477 | 3,434,591 | +22,166 | 1.09% | 8,506,613 |
| 2014-09-04 | 2014-09-02 | 2.477 | 3,412,425 | -4,925 | 1.08% | 8,451,713 |
| 2014-09-03 | 2014-09-01 | 2.517 | 3,417,350 | +24,629 | 1.08% | 8,602,664 |
| 2014-09-02 | 2014-08-29 | 2.477 | 3,392,721 | +19,703 | 1.08% | 8,402,912 |
| 2014-09-01 | 2014-08-28 | 2.517 | 3,373,018 | +44,332 | 1.07% | 8,491,065 |
| 2014-08-29 | 2014-08-27 | 2.599 | 3,328,686 | +12,315 | 1.06% | 8,649,771 |
| 2014-08-28 | 2014-08-26 | 2.599 | 3,316,371 | +12,314 | 1.05% | 8,617,770 |
| 2014-08-27 | 2014-08-25 | 2.639 | 3,304,057 | +4,926 | 1.05% | 8,719,924 |
| 2014-08-26 | 2014-08-22 | 2.680 | 3,299,131 | +16,255 | 1.05% | 8,840,876 |
| 2014-08-25 | 2014-08-21 | 2.599 | 3,282,876 | +12,315 | 1.04% | 8,530,731 |
| 2014-08-22 | 2014-08-20 | 2.639 | 3,270,561 | +32,018 | 1.04% | 8,631,523 |
| 2014-08-21 | 2014-08-19 | 2.639 | 3,238,543 | -14,778 | 1.03% | 8,547,022 |
| 2014-08-20 | 2014-08-18 | 2.680 | 3,253,321 | +83,739 | 1.03% | 8,718,116 |
| 2014-08-18 | 2014-08-14 | 2.639 | 3,169,582 | +12,315 | 1.01% | 8,365,023 |
| 2014-08-13 | 2014-08-11 | 2.639 | 3,157,267 | +73,887 | 1.00% | 8,332,522 |
| 2014-08-12 | 2014-08-08 | 2.720 | 3,083,380 | +4,926 | 0.98% | 8,387,908 |
| 2014-08-06 | 2014-08-04 | 2.761 | 3,078,454 | -24,629 | 0.98% | 8,499,500 |
| 2014-08-05 | 2014-08-01 | 2.720 | 3,103,083 | +49,258 | 0.98% | 8,441,507 |
| 2014-08-04 | 2014-07-31 | 2.761 | 3,053,825 | -4,926 | 0.97% | 8,431,500 |
| 2014-08-01 | 2014-07-30 | 2.720 | 3,058,751 | +49,258 | 0.97% | 8,320,908 |
| 2014-07-31 | 2014-07-29 | 2.802 | 3,009,493 | -2,463 | 0.95% | 8,431,294 |
| 2014-07-23 | 2014-07-21 | 2.883 | 3,011,956 | -32,018 | 0.96% | 8,682,780 |
| 2014-07-21 | 2014-07-17 | 2.761 | 3,043,974 | -140,385 | 0.97% | 8,404,302 |
| 2014-07-18 | 2014-07-16 | 2.761 | 3,184,359 | +36,943 | 1.01% | 8,791,900 |
| 2014-07-17 | 2014-07-15 | 2.720 | 3,147,416 | +24,629 | 1.00% | 8,562,109 |
| 2014-07-15 | 2014-07-11 | 2.599 | 3,122,787 | +93,098 | 0.99% | 8,114,731 |
| 2014-07-04 | 2014-07-02 | 2.477 | 3,029,689 | -16,747 | 0.96% | 7,503,773 |
| 2014-07-03 | 2014-06-30 | 2.477 | 3,046,436 | -24,630 | 0.97% | 7,545,251 |
| 2014-06-30 | 2014-06-26 | 2.355 | 3,071,066 | -15,270 | 0.97% | 7,232,175 |
| 2014-06-26 | 2014-06-24 | 2.396 | 3,086,336 | +15,270 | 0.98% | 7,393,448 |
| 2014-06-24 | 2014-06-20 | 2.355 | 3,071,066 | -49,258 | 0.97% | 7,232,175 |
| 2014-06-18 | 2014-06-16 | 2.233 | 3,120,324 | +16,748 | 0.99% | 6,968,097 |
| 2014-06-16 | 2014-06-12 | 2.233 | 3,103,576 | -19,703 | 0.98% | 6,930,697 |
| 2014-05-28 | 2014-05-26 | 2.193 | 3,123,279 | +24,629 | 0.99% | 6,847,883 |
| 2014-05-21 | 2014-05-19 | 2.355 | 3,098,650 | -358,599 | 0.98% | 7,297,134 |
| 2014-05-20 | 2014-05-16 | 2.233 | 3,457,249 | -24,630 | 1.10% | 7,720,495 |
| 2014-04-29 | 2014-04-25 | 2.152 | 3,481,879 | +12,315 | 1.10% | 7,492,752 |
| 2014-04-28 | 2014-04-24 | 2.152 | 3,469,564 | +12,315 | 1.10% | 7,466,251 |
| 2014-04-22 | 2014-04-16 | 2.233 | 3,457,249 | -11,822 | 1.10% | 7,720,495 |
| 2014-04-17 | 2014-04-15 | 2.193 | 3,469,071 | +11,822 | 1.10% | 7,606,043 |
| 2014-04-15 | 2014-04-11 | 2.314 | 3,457,249 | -11,822 | 1.10% | 8,001,240 |
| 2014-04-10 | 2014-04-08 | 2.355 | 3,469,071 | -24,630 | 1.10% | 8,169,453 |
| 2014-04-07 | 2014-04-03 | 2.314 | 3,493,701 | +1,971 | 1.11% | 8,085,603 |
| 2014-03-31 | 2014-03-27 | 2.193 | 3,491,730 | +49,258 | 1.11% | 7,655,723 |
| 2014-03-28 | 2014-03-26 | 2.274 | 3,442,472 | -9,852 | 1.09% | 7,827,269 |
| 2014-03-25 | 2014-03-21 | 2.193 | 3,452,324 | +24,629 | 1.09% | 7,569,324 |
| 2014-03-24 | 2014-03-20 | 2.193 | 3,427,695 | +19,704 | 1.09% | 7,515,325 |
| 2014-03-21 | 2014-03-19 | 2.274 | 3,407,991 | +12,314 | 1.08% | 7,748,868 |
| 2014-03-19 | 2014-03-17 | 2.111 | 3,395,677 | -1,970 | 1.08% | 7,169,379 |
| 2014-03-17 | 2014-03-13 | 2.193 | 3,397,647 | -12,315 | 1.08% | 7,449,443 |
| 2014-02-21 | 2014-02-19 | 2.314 | 3,409,962 | -11,822 | 1.08% | 7,891,802 |
| 2014-02-20 | 2014-02-18 | 2.314 | 3,421,784 | -17,733 | 1.09% | 7,919,163 |
| 2014-02-19 | 2014-02-17 | 2.436 | 3,439,517 | -25,614 | 1.09% | 8,379,161 |
| 2014-02-18 | 2014-02-14 | 2.396 | 3,465,131 | -32,018 | 1.10% | 8,300,867 |
| 2014-02-14 | 2014-02-12 | 2.314 | 3,497,149 | +44,333 | 1.11% | 8,093,583 |
| 2014-02-05 | 2014-01-30 | 2.233 | 3,452,816 | +29,555 | 1.10% | 7,710,596 |
| 2014-01-27 | 2014-01-23 | 2.111 | 3,423,261 | +24,629 | 1.09% | 7,227,618 |
| 2014-01-24 | 2014-01-22 | 2.274 | 3,398,632 | +12,314 | 1.08% | 7,727,588 |
| 2014-01-23 | 2014-01-21 | 2.517 | 3,386,318 | -9,851 | 1.07% | 8,524,546 |
| 2014-01-21 | 2014-01-17 | 2.193 | 3,396,169 | +19,703 | 1.08% | 7,446,203 |
| 2014-01-20 | 2014-01-16 | 2.193 | 3,376,466 | +34,481 | 1.07% | 7,403,003 |
| 2013-12-20 | 2013-12-18 | 1.949 | 3,341,985 | +24,629 | 1.06% | 6,513,247 |
| 2013-12-19 | 2013-12-17 | 2.030 | 3,317,356 | +24,629 | 1.05% | 6,734,632 |
| 2013-12-18 | 2013-12-16 | 2.071 | 3,292,727 | -73,887 | 1.04% | 6,818,325 |
| 2013-12-05 | 2013-12-03 | 2.111 | 3,366,614 | +29,554 | 1.07% | 7,108,017 |
| 2013-11-22 | 2013-11-20 | 2.477 | 3,337,060 | -40,391 | 1.06% | 8,265,053 |
| 2013-11-12 | 2013-11-08 | 2.152 | 3,377,451 | +24,629 | 1.07% | 7,268,030 |
| 2013-10-31 | 2013-10-29 | 2.193 | 3,352,822 | -24,629 | 1.06% | 7,351,163 |
| 2013-10-23 | 2013-10-21 | 2.314 | 3,377,451 | -49,258 | 1.07% | 7,816,561 |
| 2013-10-21 | 2013-10-17 | 2.274 | 3,426,709 | -98,517 | 1.09% | 7,791,428 |
| 2013-10-18 | 2013-10-16 | 2.233 | 3,525,226 | +49,258 | 1.12% | 7,872,297 |
| 2013-10-16 | 2013-10-11 | 2.274 | 3,475,968 | +24,629 | 1.10% | 7,903,430 |
| 2013-10-11 | 2013-10-09 | 2.355 | 3,451,339 | +93,591 | 1.09% | 8,127,695 |
| 2013-10-10 | 2013-10-08 | 2.436 | 3,357,748 | +98,516 | 1.06% | 8,179,960 |
| 2013-10-09 | 2013-10-07 | 2.477 | 3,259,232 | -24,629 | 1.03% | 8,072,293 |
| 2013-10-08 | 2013-10-04 | 2.477 | 3,283,861 | +24,629 | 1.04% | 8,133,293 |
| 2013-10-07 | 2013-10-03 | 2.558 | 3,259,232 | +24,629 | 1.03% | 8,336,958 |
| 2013-10-02 | 2013-09-27 | 2.599 | 3,234,603 | +24,629 | 1.03% | 8,405,291 |
| 2013-09-26 | 2013-09-24 | 2.599 | 3,209,974 | +86,202 | 1.02% | 8,341,291 |
| 2013-09-24 | 2013-09-19 | 2.599 | 3,123,772 | -12,314 | 0.99% | 8,117,291 |
| 2013-09-17 | 2013-09-13 | 2.599 | 3,136,086 | +49,258 | 0.99% | 8,149,289 |
| 2013-09-16 | 2013-09-12 | 2.680 | 3,086,828 | +60,095 | 0.98% | 8,271,955 |
| 2013-09-13 | 2013-09-11 | 2.639 | 3,026,733 | +46,795 | 0.96% | 7,988,022 |
| 2013-09-02 | 2013-08-29 | 2.639 | 2,979,938 | -185,703 | 0.95% | 7,864,523 |
| 2013-08-28 | 2013-08-26 | 2.680 | 3,165,641 | -3,941 | 1.00% | 8,483,155 |
| 2013-08-23 | 2013-08-21 | 2.680 | 3,169,582 | -9,851 | 1.01% | 8,493,716 |
| 2013-08-22 | 2013-08-20 | 2.640 | 3,179,433 | -96,347 | 1.01% | 8,394,819 |
| 2013-08-21 | 2013-08-19 | 2.719 | 3,275,780 | -114,189 | 1.01% | 8,907,394 |
| 2013-08-13 | 2013-08-09 | 2.837 | 3,389,969 | +5,075 | 1.04% | 9,618,671 |
| 2013-08-12 | 2013-08-08 | 2.837 | 3,384,894 | +37,048 | 1.04% | 9,604,271 |
| 2013-08-09 | 2013-08-07 | 2.522 | 3,347,846 | -2,538 | 1.03% | 8,443,690 |
| 2013-08-08 | 2013-08-06 | 2.601 | 3,350,384 | -1,522 | 1.03% | 8,714,156 |
| 2013-08-02 | 2013-07-31 | 2.562 | 3,351,906 | -5,075 | 1.03% | 8,586,022 |
| 2013-07-26 | 2013-07-24 | 2.522 | 3,356,981 | +25,375 | 1.03% | 8,466,730 |
| 2013-07-24 | 2013-07-22 | 2.522 | 3,331,606 | +12,688 | 1.03% | 8,402,731 |
| 2013-07-19 | 2013-07-17 | 2.719 | 3,318,918 | +25,375 | 1.02% | 9,024,693 |
| 2013-07-16 | 2013-07-12 | 2.837 | 3,293,543 | +12,688 | 1.01% | 9,345,072 |
| 2013-07-12 | 2013-07-10 | 2.877 | 3,280,855 | -2,030 | 1.01% | 9,438,364 |
| 2013-07-11 | 2013-07-09 | 2.837 | 3,282,885 | +38,063 | 1.01% | 9,314,831 |
| 2013-07-05 | 2013-07-03 | 2.916 | 3,244,822 | +22,838 | 1.00% | 9,462,577 |
| 2013-07-02 | 2013-06-27 | 3.153 | 3,221,984 | -19,285 | 0.99% | 10,157,813 |
| 2013-06-28 | 2013-06-26 | 2.995 | 3,241,269 | +5,075 | 1.00% | 9,707,681 |
| 2013-06-25 | 2013-06-21 | 3.231 | 3,236,194 | -13,703 | 1.00% | 10,457,677 |
| 2013-06-24 | 2013-06-20 | 2.877 | 3,249,897 | -349,166 | 1.00% | 9,349,304 |
| 2013-06-21 | 2013-06-19 | 3.468 | 3,599,063 | +128,400 | 1.11% | 12,481,275 |
| 2013-06-20 | 2013-06-18 | 3.350 | 3,470,663 | +166,463 | 1.07% | 11,625,676 |
| 2013-06-19 | 2013-06-17 | 3.468 | 3,304,200 | -134,998 | 1.02% | 11,458,713 |
| 2013-06-18 | 2013-06-14 | 3.507 | 3,439,198 | +374,034 | 1.06% | 12,062,408 |
| 2013-05-27 | 2013-05-23 | 2.404 | 3,065,164 | -12,688 | 0.94% | 7,368,352 |
| 2013-05-24 | 2013-05-22 | 2.443 | 3,077,852 | +3,553 | 0.95% | 7,520,146 |
| 2013-05-15 | 2013-05-13 | 2.522 | 3,074,299 | +35,525 | 0.95% | 7,753,770 |
| 2013-05-09 | 2013-05-07 | 2.640 | 3,038,774 | +25,376 | 0.94% | 8,023,429 |
| 2013-04-16 | 2013-04-12 | 2.680 | 3,013,398 | -30,451 | 0.93% | 8,075,181 |
| 2013-04-08 | 2013-04-03 | 2.601 | 3,043,849 | -4,567 | 0.94% | 7,916,877 |
| 2013-03-25 | 2013-03-21 | 2.562 | 3,048,416 | -7,105 | 0.94% | 7,808,622 |
| 2013-03-22 | 2013-03-20 | 2.562 | 3,055,521 | +32,988 | 0.94% | 7,826,822 |
| 2013-03-21 | 2013-03-19 | 2.759 | 3,022,533 | +7,105 | 0.93% | 8,337,885 |
| 2013-03-18 | 2013-03-14 | 2.601 | 3,015,428 | -91,352 | 0.93% | 7,842,955 |
| 2013-03-12 | 2013-03-08 | 2.483 | 3,106,780 | -45,675 | 0.96% | 7,713,258 |
| 2013-03-11 | 2013-03-07 | 2.562 | 3,152,455 | +10,150 | 0.97% | 8,075,122 |
| 2013-03-07 | 2013-03-05 | 2.325 | 3,142,305 | -12,688 | 0.97% | 7,306,126 |
| 2013-03-06 | 2013-03-04 | 2.483 | 3,154,993 | -45,676 | 0.97% | 7,832,958 |
| 2013-02-28 | 2013-02-26 | 2.364 | 3,200,669 | +7,613 | 0.99% | 7,567,960 |
| 2013-02-26 | 2013-02-22 | 2.364 | 3,193,056 | -12,688 | 0.98% | 7,549,959 |
| 2013-02-22 | 2013-02-20 | 2.443 | 3,205,744 | -15,225 | 0.99% | 7,832,625 |
| 2013-02-14 | 2013-02-07 | 2.443 | 3,220,969 | +12,180 | 0.99% | 7,869,825 |
| 2013-02-08 | 2013-02-06 | 2.522 | 3,208,789 | -93,889 | 0.99% | 8,092,971 |
| 2013-02-07 | 2013-02-05 | 2.167 | 3,302,678 | -17,763 | 1.02% | 7,158,397 |
| 2013-02-06 | 2013-02-04 | 2.089 | 3,320,441 | -30,450 | 1.02% | 6,935,192 |
| 2013-01-31 | 2013-01-29 | 1.911 | 3,350,891 | +81,201 | 1.03% | 6,404,554 |
| 2013-01-29 | 2013-01-25 | 2.089 | 3,269,690 | +147,178 | 1.01% | 6,829,191 |
| 2013-01-25 | 2013-01-23 | 1.852 | 3,122,512 | -30,451 | 0.96% | 5,783,474 |
| 2013-01-17 | 2013-01-15 | 1.596 | 3,152,963 | +12,688 | 0.97% | 5,032,233 |
| 2013-01-09 | 2013-01-07 | 1.596 | 3,140,275 | -10,150 | 0.97% | 5,011,982 |
| 2013-01-04 | 2013-01-02 | 1.596 | 3,150,425 | +38,063 | 0.97% | 5,028,182 |
| 2012-12-28 | 2012-12-24 | 1.576 | 3,112,362 | +25,375 | 0.96% | 4,906,106 |
| 2012-12-19 | 2012-12-17 | 1.557 | 3,086,987 | -26,898 | 0.95% | 4,805,280 |
| 2012-12-17 | 2012-12-13 | 1.458 | 3,113,885 | -1,549,423 | 0.96% | 4,540,369 |
| 2012-12-14 | 2012-12-12 | 1.478 | 4,663,308 | -701,376 | 1.44% | 6,891,475 |
| 2012-12-13 | 2012-12-11 | 1.576 | 5,364,684 | -341,046 | 1.65% | 8,456,506 |
| 2012-12-12 | 2012-12-10 | 1.604 | 5,705,730 | -2,621,916 | 1.76% | 9,154,716 |
| 2012-12-11 | 2012-12-07 | 1.576 | 8,327,646 | -106,577 | 1.83% | 13,127,109 |
| 2012-12-10 | 2012-12-06 | 1.604 | 8,434,223 | +1,768,464 | 1.85% | 13,532,522 |
| 2012-12-07 | 2012-12-05 | 1.520 | 6,665,759 | +1,318,709 | 1.47% | 10,132,163 |
| 2012-12-06 | 2012-12-04 | 1.492 | 5,347,050 | +35,526 | 1.18% | 7,977,171 |
| 2012-12-05 | 2012-12-03 | 1.520 | 5,311,524 | -25,579 | 1.17% | 8,073,683 |
| 2012-12-04 | 2012-11-30 | 1.548 | 5,337,103 | +73,893 | 1.17% | 8,262,797 |
| 2012-12-03 | 2012-11-29 | 1.182 | 5,263,210 | -81,708 | 1.16% | 6,222,412 |
| 2012-11-19 | 2012-11-15 | 1.126 | 5,344,918 | +71,051 | 1.18% | 6,018,106 |
| 2012-11-15 | 2012-11-13 | 1.154 | 5,273,867 | +17,763 | 1.16% | 6,086,559 |
| 2012-11-14 | 2012-11-12 | 1.140 | 5,256,104 | +53,288 | 1.16% | 5,992,082 |
| 2012-11-12 | 2012-11-08 | 1.140 | 5,202,816 | +13,500 | 1.14% | 5,931,333 |
| 2012-11-02 | 2012-10-31 | 1.056 | 5,189,316 | +17,762 | 1.14% | 5,477,724 |
| 2012-10-31 | 2012-10-29 | 1.042 | 5,171,554 | +4,264 | 1.14% | 5,386,189 |
| 2012-10-30 | 2012-10-26 | 1.027 | 5,167,290 | +49,735 | 1.14% | 5,309,022 |
| 2012-10-29 | 2012-10-25 | 1.013 | 5,117,555 | +56,841 | 1.13% | 5,185,896 |
| 2012-10-18 | 2012-10-16 | 1.042 | 5,060,714 | -35,525 | 1.11% | 5,270,749 |
| 2012-10-15 | 2012-10-11 | 1.042 | 5,096,239 | +71,051 | 1.12% | 5,307,748 |
| 2012-10-05 | 2012-10-03 | 1.084 | 5,025,188 | +10,658 | 1.10% | 5,445,927 |
| 2012-10-03 | 2012-09-27 | 1.070 | 5,014,530 | -15,632 | 1.10% | 5,363,801 |
| 2012-09-28 | 2012-09-26 | 1.140 | 5,030,162 | -226,653 | 1.11% | 5,734,503 |
| 2012-09-24 | 2012-09-20 | 0.915 | 5,256,815 | +71,051 | 1.16% | 4,809,112 |
| 2012-09-18 | 2012-09-14 | 0.901 | 5,185,764 | +35,526 | 1.14% | 4,671,125 |
| 2012-09-17 | 2012-09-13 | 0.887 | 5,150,238 | -22,026 | 1.13% | 4,566,639 |
| 2012-09-14 | 2012-09-12 | 0.859 | 5,172,264 | -13,500 | 1.14% | 4,440,576 |
| 2012-09-11 | 2012-09-07 | 0.873 | 5,185,764 | +113,682 | 1.14% | 4,525,153 |
| 2012-09-10 | 2012-09-06 | 0.844 | 5,072,082 | +56,841 | 1.12% | 4,283,180 |
| 2012-08-29 | 2012-08-27 | 0.859 | 5,015,241 | +71,051 | 1.10% | 4,305,766 |
| 2012-08-23 | 2012-08-21 | 0.929 | 4,944,190 | +3,553 | 1.09% | 4,592,698 |
| 2012-08-21 | 2012-08-17 | 1.002 | 4,940,637 | -3,070,830 | 1.09% | 4,952,938 |
| 2012-08-10 | 2012-08-08 | 1.002 | 8,011,467 | +46,285 | 1.08% | 8,031,414 |
| 2012-08-09 | 2012-08-07 | 1.002 | 7,965,182 | -170,097 | 1.08% | 7,985,014 |
| 2012-08-07 | 2012-08-03 | 1.002 | 8,135,279 | -5,785 | 1.10% | 8,155,535 |
| 2012-08-03 | 2012-08-01 | 1.002 | 8,141,064 | -52,071 | 1.10% | 8,161,334 |
| 2012-07-30 | 2012-07-26 | 0.951 | 8,193,135 | -111,083 | 1.11% | 7,788,697 |
| 2012-07-23 | 2012-07-19 | 0.951 | 8,304,218 | -13,886 | 1.13% | 7,894,296 |
| 2012-07-06 | 2012-07-04 | 0.985 | 8,318,104 | +11,572 | 1.13% | 8,195,042 |
| 2012-06-29 | 2012-06-27 | 0.951 | 8,306,532 | +17,356 | 1.13% | 7,896,496 |
| 2012-06-28 | 2012-06-26 | 1.002 | 8,289,176 | +254,567 | 1.13% | 8,309,815 |
| 2012-06-26 | 2012-06-22 | 0.812 | 8,034,609 | -57,856 | 1.10% | 6,527,015 |
| 2012-06-22 | 2012-06-20 | 0.778 | 8,092,465 | -115,712 | 1.11% | 6,294,269 |
| 2012-06-20 | 2012-06-18 | 0.743 | 8,208,177 | +347,135 | 1.12% | 6,100,524 |
| 2012-06-15 | 2012-06-13 | 0.761 | 7,861,042 | +245,310 | 1.07% | 5,978,397 |
| 2012-06-14 | 2012-06-12 | 0.709 | 7,615,732 | +115,712 | 1.04% | 5,396,939 |
| 2012-06-13 | 2012-06-11 | 0.717 | 7,500,020 | +92,569 | 1.02% | 5,379,755 |
| 2012-05-15 | 2012-05-11 | 0.691 | 7,407,451 | -57,856 | 1.01% | 5,121,306 |
| 2012-05-07 | 2012-05-03 | 0.683 | 7,465,307 | -28,928 | 1.02% | 5,096,790 |
| 2012-05-04 | 2012-05-02 | 0.691 | 7,494,235 | +86,784 | 1.02% | 5,181,306 |
| 2012-04-26 | 2012-04-24 | 0.726 | 7,407,451 | -5,786 | 1.01% | 5,377,372 |
| 2012-04-23 | 2012-04-19 | 0.752 | 7,413,237 | +115,712 | 1.01% | 5,573,771 |
| 2012-04-13 | 2012-04-11 | 0.735 | 7,297,525 | -46,284 | 1.00% | 5,360,638 |
| 2012-04-12 | 2012-04-10 | 0.735 | 7,343,809 | -13,886 | 1.00% | 5,394,638 |
| 2012-04-11 | 2012-04-05 | 0.752 | 7,357,695 | +61,327 | 1.01% | 5,532,011 |
| 2012-04-03 | 2012-03-30 | 0.864 | 7,296,368 | +11,572 | 1.00% | 6,305,633 |
| 2012-03-29 | 2012-03-27 | 0.838 | 7,284,796 | -38,185 | 1.00% | 6,106,764 |
| 2012-03-27 | 2012-03-23 | 0.804 | 7,322,981 | +40,499 | 1.00% | 5,885,628 |
| 2012-03-23 | 2012-03-21 | 0.856 | 7,282,482 | -15,043 | 1.00% | 6,230,697 |
| 2012-03-21 | 2012-03-19 | 0.951 | 7,297,525 | -4,628 | 1.00% | 6,937,297 |
| 2012-03-20 | 2012-03-16 | 0.951 | 7,302,153 | +38,185 | 1.00% | 6,941,696 |
| 2012-03-16 | 2012-03-14 | 1.002 | 7,263,968 | -17,357 | 0.99% | 7,282,054 |
| 2012-03-14 | 2012-03-12 | 1.020 | 7,281,325 | -6,943 | 1.00% | 7,425,307 |
| 2012-03-12 | 2012-03-08 | 1.037 | 7,288,268 | +28,928 | 1.00% | 7,558,360 |
| 2012-03-08 | 2012-03-06 | 0.985 | 7,259,340 | +24,300 | 0.99% | 7,151,942 |
| 2012-03-06 | 2012-03-02 | 1.054 | 7,235,040 | -23,143 | 0.99% | 7,628,212 |
| 2012-03-05 | 2012-03-01 | 1.037 | 7,258,183 | +40,500 | 0.99% | 7,527,160 |
| 2012-03-02 | 2012-02-29 | 1.037 | 7,217,683 | +40,499 | 0.99% | 7,485,159 |
| 2012-03-01 | 2012-02-28 | 1.020 | 7,177,184 | +11,571 | 0.98% | 7,319,107 |
| 2012-02-28 | 2012-02-24 | 0.933 | 7,165,613 | +57,856 | 0.98% | 6,688,044 |
| 2012-02-27 | 2012-02-23 | 0.916 | 7,107,757 | +86,784 | 0.97% | 6,511,191 |
| 2012-02-22 | 2012-02-20 | 0.864 | 7,020,973 | +52,070 | 0.96% | 6,067,633 |
| 2012-02-16 | 2012-02-14 | 0.856 | 6,968,903 | -39,342 | 0.95% | 5,962,407 |
| 2012-02-10 | 2012-02-08 | 0.847 | 7,008,245 | +84,470 | 0.96% | 5,935,500 |
| 2012-02-08 | 2012-02-06 | 0.864 | 6,923,775 | +46,285 | 0.95% | 5,983,633 |
| 2012-02-07 | 2012-02-03 | 0.864 | 6,877,490 | +20,828 | 0.94% | 5,943,633 |
| 2012-02-06 | 2012-02-02 | 0.856 | 6,856,662 | +18,514 | 0.94% | 5,866,376 |
| 2012-02-01 | 2012-01-30 | 0.812 | 6,838,148 | +57,856 | 0.94% | 5,555,055 |
| 2012-01-20 | 2012-01-18 | 0.847 | 6,780,292 | +93,726 | 0.93% | 5,742,440 |
| 2012-01-16 | 2012-01-12 | 0.830 | 6,686,566 | +57,856 | 0.92% | 5,547,488 |
| 2011-12-23 | 2011-12-21 | 0.804 | 6,628,710 | -34,713 | 0.91% | 5,327,629 |
| 2011-12-21 | 2011-12-19 | 0.795 | 6,663,423 | -28,928 | 0.91% | 5,297,942 |
| 2011-12-12 | 2011-12-08 | 0.829 | 6,692,351 | -427,172 | 0.92% | 5,545,347 |
| 2011-12-08 | 2011-12-06 | 0.829 | 7,119,523 | +49,239 | 0.92% | 5,899,306 |
| 2011-12-07 | 2011-12-05 | 0.894 | 7,070,284 | -23,389 | 0.91% | 6,317,997 |
| 2011-12-06 | 2011-12-02 | 0.926 | 7,093,673 | +23,389 | 0.92% | 6,569,402 |
| 2011-11-18 | 2011-11-16 | 0.894 | 7,070,284 | +11,078 | 0.92% | 6,317,997 |
| 2011-11-17 | 2011-11-15 | 0.877 | 7,059,206 | +30,775 | 0.92% | 6,193,405 |
| 2011-11-16 | 2011-11-14 | 0.764 | 7,028,431 | +22,158 | 0.92% | 5,367,055 |
| 2011-11-09 | 2011-11-07 | 0.731 | 7,006,273 | -61,549 | 0.91% | 5,122,470 |
| 2011-11-01 | 2011-10-28 | 0.682 | 7,067,822 | +61,549 | 0.92% | 4,822,972 |
| 2011-10-31 | 2011-10-27 | 0.682 | 7,006,273 | -60,318 | 0.91% | 4,780,972 |
| 2011-10-25 | 2011-10-21 | 0.674 | 7,066,591 | +61,549 | 0.93% | 4,764,726 |
| 2011-10-24 | 2011-10-20 | 0.682 | 7,005,042 | -44,316 | 0.92% | 4,780,132 |
| 2011-10-17 | 2011-10-13 | 0.755 | 7,049,358 | +110,788 | 0.93% | 5,325,769 |
| 2011-10-12 | 2011-10-10 | 0.674 | 6,938,570 | +29,544 | 0.91% | 4,678,406 |
| 2011-10-06 | 2011-10-03 | 0.674 | 6,909,026 | -17,234 | 0.91% | 4,658,486 |
| 2011-10-03 | 2011-09-28 | 0.780 | 6,926,260 | +61,549 | 0.91% | 5,401,568 |
| 2011-09-30 | 2011-09-27 | 0.772 | 6,864,711 | +124,329 | 0.90% | 5,297,802 |
| 2011-09-27 | 2011-09-23 | 0.804 | 6,740,382 | -92,324 | 0.89% | 5,420,877 |
| 2011-09-26 | 2011-09-22 | 0.845 | 6,832,706 | +92,324 | 0.90% | 5,772,659 |
| 2011-09-23 | 2011-09-21 | 0.910 | 6,740,382 | -83,707 | 0.89% | 6,132,709 |
| 2011-09-20 | 2011-09-16 | 1.024 | 6,824,089 | -368,062 | 0.90% | 6,984,978 |
| 2011-09-02 | 2011-08-31 | 0.829 | 7,192,151 | -30,775 | 0.95% | 5,959,486 |
| 2011-08-24 | 2011-08-22 | 0.755 | 7,222,926 | -34,467 | 0.96% | 5,456,900 |
| 2011-08-19 | 2011-08-17 | 0.804 | 7,257,393 | +12,310 | 0.96% | 5,836,677 |
| 2011-08-18 | 2011-08-16 | 0.788 | 7,245,083 | +80,013 | 0.96% | 5,709,064 |
| 2011-08-17 | 2011-08-15 | 0.699 | 7,165,070 | -55,394 | 0.95% | 5,005,745 |
| 2011-08-16 | 2011-08-12 | 0.658 | 7,220,464 | +49,240 | 0.96% | 4,751,163 |
| 2011-06-24 | 2011-06-22 | 0.617 | 7,171,224 | -40,623 | 0.95% | 4,427,481 |
| 2011-05-23 | 2011-05-19 | 0.715 | 7,211,847 | -50,470 | 0.95% | 5,155,598 |
| 2011-05-20 | 2011-05-18 | 0.682 | 7,262,317 | +172,337 | 0.96% | 4,955,692 |
| 2011-03-24 | 2011-03-22 | 0.764 | 7,089,980 | -61,549 | 0.94% | 5,414,056 |
| 2011-03-17 | 2011-03-15 | 0.764 | 7,151,529 | -135,407 | 0.95% | 5,461,056 |
| 2011-01-31 | 2011-01-27 | 0.796 | 7,286,936 | +123,097 | 0.96% | 5,801,241 |
| 2011-01-28 | 2011-01-26 | 0.796 | 7,163,839 | +246,196 | 0.95% | 5,703,241 |
| 2011-01-21 | 2011-01-19 | 0.812 | 6,917,643 | +102,171 | 0.92% | 5,619,633 |
| 2011-01-20 | 2011-01-18 | 0.829 | 6,815,472 | +36,929 | 0.90% | 5,647,366 |
| 2011-01-17 | 2011-01-13 | 0.845 | 6,778,543 | +44,316 | 0.90% | 5,726,899 |
| 2011-01-14 | 2011-01-12 | 0.877 | 6,734,227 | +24,619 | 0.89% | 5,908,284 |
| 2011-01-11 | 2011-01-07 | 0.812 | 6,709,608 | +115,737 | 0.89% | 5,450,634 |
| 2011-01-10 | 2011-01-06 | 0.829 | 6,593,871 | +49,214 | 0.87% | 5,463,745 |
| 2011-01-03 | 2010-12-29 | 0.812 | 6,544,657 | +60,318 | 0.87% | 5,316,634 |
| 2010-12-14 | 2010-12-10 | 0.812 | 6,484,339 | +12,310 | 0.86% | 5,267,634 |
| 2010-12-09 | 2010-12-07 | 0.829 | 6,472,029 | +51,701 | 0.86% | 5,362,786 |
| 2010-11-15 | 2010-11-11 | 0.796 | 6,420,328 | -61,549 | 0.85% | 5,111,321 |
| 2010-11-05 | 2010-11-03 | 0.772 | 6,481,877 | +61,549 | 0.86% | 5,002,352 |
| 2010-11-03 | 2010-11-01 | 0.772 | 6,420,328 | -61,549 | 0.85% | 4,954,852 |
| 2010-10-29 | 2010-10-27 | 0.812 | 6,481,877 | -70,166 | 0.86% | 5,265,633 |
| 2010-10-28 | 2010-10-26 | 0.910 | 6,552,043 | -157,565 | 0.87% | 5,961,350 |
| 2010-10-26 | 2010-10-22 | 0.788 | 6,709,608 | -87,399 | 0.89% | 5,287,115 |
| 2010-10-22 | 2010-10-20 | 0.715 | 6,797,007 | +8,617 | 0.90% | 4,859,037 |
| 2010-10-20 | 2010-10-18 | 0.731 | 6,788,390 | +19,387 | 0.90% | 4,963,170 |
| 2010-10-19 | 2010-10-15 | 0.731 | 6,769,003 | +71,705 | 0.90% | 4,948,995 |
| 2010-10-06 | 2010-10-04 | 0.723 | 6,697,298 | -61,549 | 0.89% | 4,842,164 |
| 2010-09-21 | 2010-09-17 | 0.731 | 6,758,847 | +153,872 | 0.89% | 4,941,570 |
| 2010-09-15 | 2010-09-13 | 0.723 | 6,604,975 | +49,239 | 0.87% | 4,775,414 |
| 2010-08-12 | 2010-08-10 | 0.788 | 6,555,736 | -18,464 | 0.87% | 5,165,865 |
| 2010-07-19 | 2010-07-15 | 0.764 | 6,574,200 | -61,549 | 0.87% | 5,020,195 |
| 2010-07-12 | 2010-07-08 | 0.755 | 6,635,749 | +127,797 | 0.88% | 5,013,289 |
| 2010-06-17 | 2010-06-14 | 0.788 | 6,507,952 | -57,856 | 0.86% | 5,128,211 |
| 2010-05-24 | 2010-05-19 | 0.755 | 6,565,808 | -25,850 | 0.87% | 4,960,449 |
| 2010-05-17 | 2010-05-13 | 0.812 | 6,591,658 | -43,084 | 0.87% | 5,354,815 |
| 2010-05-10 | 2010-05-06 | 0.812 | 6,634,742 | +40,622 | 0.88% | 5,389,815 |
| 2010-05-05 | 2010-05-03 | 0.877 | 6,594,120 | +51,701 | 0.87% | 5,785,361 |
| 2010-04-29 | 2010-04-27 | 0.910 | 6,542,419 | -9,848 | 0.87% | 5,952,593 |
| 2010-04-28 | 2010-04-26 | 0.910 | 6,552,267 | -36,929 | 0.87% | 5,961,554 |
| 2010-04-23 | 2010-04-21 | 0.975 | 6,589,196 | +36,929 | 0.87% | 6,423,379 |
| 2010-04-22 | 2010-04-20 | 0.910 | 6,552,267 | +67,704 | 0.87% | 5,961,554 |
| 2010-04-21 | 2010-04-19 | 0.942 | 6,484,563 | +166,182 | 0.86% | 6,110,666 |
| 2010-04-20 | 2010-04-16 | 1.007 | 6,318,381 | +86,168 | 0.84% | 6,364,691 |
| 2010-04-19 | 2010-04-15 | 1.007 | 6,232,213 | -33,236 | 0.83% | 6,277,892 |
| 2010-04-16 | 2010-04-14 | 0.861 | 6,265,449 | +86,168 | 0.83% | 5,395,204 |
| 2010-04-15 | 2010-04-13 | 0.845 | 6,179,281 | -49,239 | 0.82% | 5,220,609 |
| 2010-04-13 | 2010-04-09 | 0.877 | 6,228,520 | -344,673 | 0.83% | 5,464,601 |
| 2010-04-12 | 2010-04-08 | 0.780 | 6,573,193 | -49,239 | 0.87% | 5,126,223 |
| 2010-04-09 | 2010-04-07 | 0.804 | 6,622,432 | -50,471 | 0.88% | 5,326,017 |
| 2010-04-08 | 2010-04-01 | 0.812 | 6,672,903 | -12,309 | 0.89% | 5,420,816 |
| 2010-03-25 | 2010-03-23 | 0.812 | 6,685,212 | -49,239 | 0.89% | 5,430,815 |
| 2010-03-24 | 2010-03-22 | 0.845 | 6,734,451 | -30,775 | 0.89% | 5,689,648 |
| 2010-03-22 | 2010-03-18 | 0.796 | 6,765,226 | -24,619 | 0.90% | 5,385,899 |
| 2010-03-11 | 2010-03-09 | 0.812 | 6,789,845 | +6,154 | 0.90% | 5,515,815 |
| 2010-03-08 | 2010-03-04 | 0.780 | 6,783,691 | -33,236 | 0.90% | 5,290,383 |
| 2010-02-10 | 2010-02-08 | 0.788 | 6,816,927 | -28,312 | 0.90% | 5,371,681 |
| 2010-01-29 | 2010-01-27 | 0.796 | 6,845,239 | -35,699 | 0.91% | 5,449,599 |
| 2010-01-18 | 2010-01-14 | 0.894 | 6,880,938 | -32,005 | 0.91% | 6,148,797 |
| 2010-01-07 | 2010-01-05 | 0.861 | 6,912,943 | +80,013 | 0.92% | 5,952,764 |
| 2010-01-06 | 2010-01-04 | 0.877 | 6,832,930 | -29,543 | 0.91% | 5,994,881 |
| 2010-01-04 | 2009-12-29 | 0.877 | 6,862,473 | +66,473 | 0.91% | 6,020,801 |
| 2009-12-30 | 2009-12-28 | 0.847 | 6,796,000 | -233,326 | 0.90% | 5,753,271 |
| 2009-12-23 | 2009-12-21 | 0.816 | 7,029,326 | +24,688 | 0.88% | 5,734,404 |
| 2009-12-22 | 2009-12-18 | 0.762 | 7,004,638 | +57,172 | 0.88% | 5,336,907 |
| 2009-12-18 | 2009-12-16 | 0.770 | 6,947,466 | -51,975 | 0.87% | 5,346,815 |
| 2009-12-17 | 2009-12-15 | 0.816 | 6,999,441 | -53,274 | 0.88% | 5,710,024 |
| 2009-12-15 | 2009-12-11 | 0.847 | 7,052,715 | +12,994 | 0.89% | 5,970,597 |
| 2009-12-14 | 2009-12-10 | 0.847 | 7,039,721 | +45,478 | 0.88% | 5,959,597 |
| 2009-12-11 | 2009-12-09 | 0.862 | 6,994,243 | -93,555 | 0.88% | 6,028,753 |
| 2009-12-10 | 2009-12-08 | 0.893 | 7,087,798 | +75,363 | 0.89% | 6,327,586 |
| 2009-11-27 | 2009-11-25 | 0.770 | 7,012,435 | -259,873 | 0.88% | 5,396,816 |
| 2009-11-18 | 2009-11-16 | 0.800 | 7,272,308 | -32,484 | 0.91% | 5,820,688 |
| 2009-11-17 | 2009-11-13 | 0.816 | 7,304,792 | +64,968 | 0.92% | 5,959,125 |
| 2009-11-13 | 2009-11-11 | 0.816 | 7,239,824 | -32,484 | 0.91% | 5,906,125 |
| 2009-11-11 | 2009-11-09 | 0.816 | 7,272,308 | -32,484 | 0.91% | 5,932,625 |
| 2009-11-10 | 2009-11-06 | 0.785 | 7,304,792 | -64,968 | 0.92% | 5,734,252 |
| 2009-10-22 | 2009-10-20 | 0.685 | 7,369,760 | +38,981 | 0.93% | 5,047,916 |
| 2009-10-19 | 2009-10-15 | 0.693 | 7,330,779 | -32,484 | 0.92% | 5,077,634 |
| 2009-10-14 | 2009-10-12 | 0.677 | 7,363,263 | +2,598 | 0.93% | 4,986,797 |
| 2009-10-13 | 2009-10-09 | 0.700 | 7,360,665 | -33,783 | 0.93% | 5,154,982 |
| 2009-10-12 | 2009-10-08 | 0.723 | 7,394,448 | -46,777 | 0.93% | 5,349,367 |
| 2009-10-02 | 2009-09-29 | 0.754 | 7,441,225 | +76,662 | 0.94% | 5,612,279 |
| 2009-09-30 | 2009-09-28 | 0.747 | 7,364,563 | +129,937 | 0.93% | 5,497,781 |
| 2009-09-28 | 2009-09-24 | 0.800 | 7,234,626 | -32,484 | 0.91% | 5,790,528 |
| 2009-09-25 | 2009-09-23 | 0.816 | 7,267,110 | -93,555 | 0.91% | 5,928,384 |
| 2009-09-23 | 2009-09-21 | 0.831 | 7,360,665 | -167,618 | 0.93% | 6,118,001 |
| 2009-09-22 | 2009-09-18 | 0.831 | 7,528,283 | -6,496 | 0.95% | 6,257,321 |
| 2009-09-21 | 2009-09-17 | 0.754 | 7,534,779 | -19,491 | 0.95% | 5,682,839 |
| 2009-09-07 | 2009-09-03 | 0.677 | 7,554,270 | -187,109 | 0.95% | 5,116,158 |
| 2009-09-04 | 2009-09-02 | 0.685 | 7,741,379 | +67,567 | 0.97% | 5,302,456 |
| 2009-09-03 | 2009-09-01 | 0.693 | 7,673,812 | +119,542 | 0.96% | 5,315,234 |
| 2009-08-18 | 2009-08-14 | 0.654 | 7,554,270 | -20,790 | 0.95% | 4,941,743 |
| 2009-08-13 | 2009-08-11 | 0.700 | 7,575,060 | +46,777 | 0.95% | 5,305,132 |
| 2009-08-10 | 2009-08-06 | 0.708 | 7,528,283 | -76,662 | 0.95% | 5,330,311 |
| 2009-08-06 | 2009-08-04 | 0.723 | 7,604,945 | -649,683 | 0.96% | 5,501,646 |
| 2009-08-05 | 2009-08-03 | 0.708 | 8,254,628 | -12,993 | 1.04% | 5,844,590 |
| 2009-08-04 | 2009-07-31 | 0.739 | 8,267,621 | +18,191 | 1.04% | 6,108,303 |
| 2009-07-20 | 2009-07-16 | 0.662 | 8,249,430 | -109,147 | 1.04% | 5,459,981 |
| 2009-07-07 | 2009-07-03 | 0.585 | 8,358,577 | -649,683 | 1.05% | 4,888,940 |
| 2009-06-17 | 2009-06-15 | 0.654 | 9,008,260 | -19,490 | 1.13% | 5,892,893 |
| 2009-06-16 | 2009-06-12 | 0.670 | 9,027,750 | -354,727 | 1.13% | 6,044,599 |
| 2009-06-15 | 2009-06-11 | 0.693 | 9,382,477 | -574,319 | 1.18% | 6,498,734 |
| 2009-06-12 | 2009-06-10 | 0.739 | 9,956,796 | -50,676 | 1.25% | 7,356,303 |
| 2009-06-11 | 2009-06-09 | 0.754 | 10,007,472 | +54,574 | 1.26% | 7,547,780 |
| 2009-06-10 | 2009-06-08 | 0.762 | 9,952,898 | -80,561 | 1.25% | 7,583,217 |
| 2009-05-22 | 2009-05-20 | 0.662 | 10,033,459 | -90,955 | 1.26% | 6,640,761 |
| 2009-05-21 | 2009-05-19 | 0.646 | 10,124,414 | +64,968 | 1.27% | 6,545,125 |
| 2009-05-18 | 2009-05-14 | 0.600 | 10,059,446 | +71,465 | 1.26% | 6,038,616 |
| 2009-05-14 | 2009-05-12 | 0.631 | 9,987,981 | +97,452 | 1.26% | 6,303,189 |
| 2009-05-13 | 2009-05-11 | 0.623 | 9,890,529 | +205,300 | 1.24% | 6,165,571 |
| 2009-05-11 | 2009-05-07 | 0.570 | 9,685,229 | +129,937 | 1.22% | 5,515,823 |
| 2009-05-08 | 2009-05-06 | 0.531 | 9,555,292 | +135,134 | 1.20% | 5,074,132 |
| 2009-04-15 | 2009-04-09 | 0.493 | 9,420,158 | -32,485 | 1.18% | 4,639,882 |
| 2009-04-02 | 2009-03-31 | 0.493 | 9,452,643 | -2,598 | 1.19% | 4,655,882 |
| 2009-01-09 | 2009-01-07 | 0.446 | 9,455,241 | +58,471 | 1.19% | 4,220,553 |
| 2009-01-08 | 2009-01-06 | 0.431 | 9,396,770 | +64,968 | 1.18% | 4,049,817 |
| 2008-12-16 | 2008-12-12 | 0.431 | 9,331,802 | -38,981 | 1.17% | 4,021,817 |
| 2008-12-15 | 2008-12-11 | 0.446 | 9,370,783 | +255,975 | 1.18% | 4,182,853 |
| 2008-12-12 | 2008-12-10 | 0.416 | 9,114,808 | +194,905 | 1.15% | 3,788,001 |
| 2008-12-11 | 2008-12-09 | 0.400 | 8,919,903 | -64,968 | 1.12% | 3,569,704 |
| 2008-11-19 | 2008-11-17 | 0.339 | 8,984,871 | +38,981 | 1.13% | 3,042,519 |
| 2008-11-14 | 2008-11-12 | 0.328 | 8,945,890 | -16,892 | 1.12% | 2,932,931 |
| 2008-11-13 | 2008-11-11 | 0.343 | 8,962,782 | +6,497 | 1.13% | 3,076,426 |
| 2008-11-07 | 2008-11-05 | 0.323 | 8,956,285 | +33,783 | 1.13% | 2,894,982 |
| 2008-10-29 | 2008-10-27 | 0.283 | 8,922,502 | +64,969 | 1.12% | 2,526,988 |
| 2008-10-27 | 2008-10-23 | 0.296 | 8,857,533 | +16,891 | 1.11% | 2,617,657 |
| 2008-10-20 | 2008-10-16 | 0.346 | 8,840,642 | +7,797 | 1.11% | 3,061,717 |
| 2008-10-14 | 2008-10-10 | 0.392 | 8,832,845 | +41,579 | 1.11% | 3,466,886 |
| 2008-10-06 | 2008-10-02 | 0.523 | 8,791,266 | -89,656 | 1.10% | 4,600,755 |
| 2008-09-26 | 2008-09-24 | 0.516 | 8,880,922 | -64,968 | 1.12% | 4,579,326 |
| 2008-09-25 | 2008-09-23 | 0.493 | 8,945,890 | +110,446 | 1.12% | 4,406,282 |
| 2008-09-24 | 2008-09-22 | 0.531 | 8,835,444 | +12,994 | 1.11% | 4,691,873 |
| 2008-09-23 | 2008-09-19 | 0.539 | 8,822,450 | -88,357 | 1.11% | 4,752,871 |
| 2008-09-10 | 2008-09-08 | 0.716 | 8,910,807 | -149,427 | 1.12% | 6,377,768 |
| 2008-09-05 | 2008-09-03 | 0.762 | 9,060,234 | -45,478 | 1.14% | 6,903,087 |
| 2008-09-04 | 2008-09-02 | 0.731 | 9,105,712 | -64,968 | 1.14% | 6,657,425 |
| 2008-09-03 | 2008-09-01 | 0.685 | 9,170,680 | -129,937 | 1.15% | 6,281,456 |
| 2008-08-21 | 2008-08-19 | 0.654 | 9,300,617 | -64,968 | 1.17% | 6,084,143 |
| 2008-08-14 | 2008-08-12 | 0.631 | 9,365,585 | +46,777 | 1.18% | 5,910,409 |
| 2008-08-08 | 2008-08-05 | 0.716 | 9,318,808 | +32,484 | 1.17% | 6,669,788 |
| 2008-08-04 | 2008-07-31 | 0.754 | 9,286,324 | +32,484 | 1.17% | 7,003,879 |
| 2008-08-01 | 2008-07-30 | 0.747 | 9,253,840 | +14,293 | 1.16% | 6,908,161 |
| 2008-07-31 | 2008-07-29 | 0.739 | 9,239,547 | +64,969 | 1.16% | 6,826,383 |
| 2008-07-30 | 2008-07-28 | 0.770 | 9,174,578 | +50,675 | 1.15% | 7,060,815 |
| 2008-07-28 | 2008-07-24 | 0.754 | 9,123,903 | -471,735 | 1.15% | 6,881,379 |
| 2008-07-22 | 2008-07-18 | 0.769 | 9,595,638 | +150,302 | 1.14% | 7,376,345 |
| 2008-07-10 | 2008-07-08 | 0.899 | 9,445,336 | +13,790 | 1.12% | 8,493,772 |
| 2008-07-07 | 2008-07-03 | 0.957 | 9,431,546 | +35,852 | 1.12% | 9,028,556 |
| 2008-07-04 | 2008-07-02 | 1.073 | 9,395,694 | -13,790 | 1.11% | 10,084,446 |
| 2008-07-03 | 2008-06-30 | 1.059 | 9,409,484 | +13,790 | 1.11% | 9,962,771 |
| 2008-07-02 | 2008-06-27 | 1.175 | 9,395,694 | -62,052 | 1.11% | 11,038,381 |
| 2008-06-30 | 2008-06-26 | 1.218 | 9,457,746 | -13,789 | 1.12% | 11,522,810 |
| 2008-06-27 | 2008-06-25 | 1.073 | 9,471,535 | +34,473 | 1.12% | 10,165,847 |
| 2008-06-26 | 2008-06-24 | 1.059 | 9,437,062 | +13,789 | 1.12% | 9,991,971 |
| 2008-06-25 | 2008-06-23 | 1.102 | 9,423,273 | -13,789 | 1.12% | 10,387,400 |
| 2008-06-16 | 2008-06-12 | 1.059 | 9,437,062 | +34,473 | 1.12% | 9,991,971 |
| 2008-06-11 | 2008-06-06 | 1.131 | 9,402,589 | +20,684 | 1.11% | 10,637,352 |
| 2008-05-30 | 2008-05-28 | 1.131 | 9,381,905 | +158,575 | 1.11% | 10,613,952 |
| 2008-05-29 | 2008-05-27 | 1.131 | 9,223,330 | +9,653 | 1.09% | 10,434,553 |
| 2008-05-28 | 2008-05-26 | 1.146 | 9,213,677 | +248,205 | 1.09% | 10,557,268 |
| 2008-05-26 | 2008-05-22 | 1.146 | 8,965,472 | +68,946 | 1.06% | 10,272,868 |
| 2008-05-21 | 2008-05-19 | 1.160 | 8,896,526 | +77,219 | 1.05% | 10,322,905 |
| 2008-05-20 | 2008-05-16 | 1.175 | 8,819,307 | +26,200 | 1.04% | 10,361,221 |
| 2008-05-19 | 2008-05-15 | 1.189 | 8,793,107 | -11,032 | 1.04% | 10,457,977 |
| 2008-05-15 | 2008-05-13 | 1.160 | 8,804,139 | +64,810 | 1.04% | 10,215,705 |
| 2008-05-13 | 2008-05-08 | 1.102 | 8,739,329 | +70,324 | 1.03% | 9,633,479 |
| 2008-05-09 | 2008-05-07 | 1.117 | 8,669,005 | +13,790 | 1.03% | 9,681,696 |
| 2008-05-07 | 2008-05-05 | 1.160 | 8,655,215 | +19,304 | 1.03% | 10,042,904 |
| 2008-05-05 | 2008-04-30 | 1.189 | 8,635,911 | +526,747 | 1.02% | 10,271,018 |
| 2008-04-24 | 2008-04-22 | 1.204 | 8,109,164 | +1,379 | 0.96% | 9,762,154 |
| 2008-04-23 | 2008-04-21 | 1.189 | 8,107,785 | +34,473 | 0.96% | 9,642,898 |
| 2008-04-21 | 2008-04-17 | 1.175 | 8,073,312 | -16,547 | 0.96% | 9,484,801 |
| 2008-04-17 | 2008-04-15 | 1.247 | 8,089,859 | -38,610 | 0.96% | 10,090,923 |
| 2008-04-16 | 2008-04-14 | 1.262 | 8,128,469 | -1,379 | 0.96% | 10,256,979 |
| 2008-04-14 | 2008-04-10 | 1.305 | 8,129,848 | +26,200 | 0.96% | 10,612,468 |
| 2008-04-10 | 2008-04-08 | 1.334 | 8,103,648 | -62,051 | 0.96% | 10,813,340 |
| 2008-04-09 | 2008-04-07 | 1.262 | 8,165,699 | -34,473 | 0.97% | 10,303,958 |
| 2008-04-08 | 2008-04-03 | 1.247 | 8,200,172 | -48,263 | 0.97% | 10,228,522 |
| 2008-04-07 | 2008-04-02 | 1.305 | 8,248,435 | -20,683 | 0.98% | 10,767,269 |
| 2008-04-03 | 2008-04-01 | 1.233 | 8,269,118 | -31,715 | 0.98% | 10,194,586 |
| 2008-04-02 | 2008-03-31 | 1.204 | 8,300,833 | +143,407 | 0.98% | 9,992,893 |
| 2008-04-01 | 2008-03-28 | 1.160 | 8,157,426 | -237,174 | 0.97% | 9,465,305 |
| 2008-03-31 | 2008-03-27 | 1.073 | 8,394,600 | -13,789 | 0.99% | 9,009,967 |
| 2008-03-27 | 2008-03-25 | 1.015 | 8,408,389 | +93,766 | 1.00% | 8,536,942 |
| 2008-03-26 | 2008-03-20 | 0.943 | 8,314,623 | +68,946 | 0.98% | 7,838,761 |
| 2008-03-25 | 2008-03-19 | 0.972 | 8,245,677 | +42,747 | 0.98% | 8,012,953 |
| 2008-03-20 | 2008-03-18 | 0.972 | 8,202,930 | +68,946 | 0.97% | 7,971,413 |
| 2008-03-13 | 2008-03-11 | 1.001 | 8,133,984 | -27,579 | 0.96% | 8,140,365 |
| 2008-03-05 | 2008-03-03 | 1.044 | 8,161,563 | +55,157 | 0.97% | 8,523,095 |
| 2008-02-28 | 2008-02-26 | 1.059 | 8,106,406 | +27,578 | 0.96% | 8,583,071 |
| 2008-02-27 | 2008-02-25 | 1.073 | 8,078,828 | +17,926 | 0.96% | 8,671,047 |
| 2008-02-26 | 2008-02-22 | 1.044 | 8,060,902 | +20,684 | 0.95% | 8,417,975 |
| 2008-02-25 | 2008-02-21 | 1.073 | 8,040,218 | +8,274 | 0.95% | 8,629,607 |
| 2008-02-22 | 2008-02-20 | 1.088 | 8,031,944 | +311,635 | 0.95% | 8,737,223 |
| 2008-02-20 | 2008-02-18 | 0.914 | 7,720,309 | -27,578 | 0.91% | 7,054,508 |
| 2008-02-11 | 2008-02-04 | 0.798 | 7,747,887 | +27,578 | 0.92% | 6,180,697 |
| 2008-01-21 | 2008-01-17 | 1.015 | 7,720,309 | +77,220 | 0.91% | 7,838,342 |
| 2008-01-18 | 2008-01-16 | 1.030 | 7,643,089 | +68,946 | 0.91% | 7,870,798 |
| 2008-01-03 | 2007-12-31 | 1.131 | 7,574,143 | -13,790 | 0.90% | 8,568,792 |
| 2007-12-28 | 2007-12-24 | 1.131 | 7,587,933 | +335,077 | 0.90% | 8,584,393 |
| 2007-12-27 | 2007-12-20 | 1.073 | 7,252,856 | +68,946 | 0.86% | 7,784,527 |
| 2007-12-11 | 2007-12-07 | 1.146 | 7,183,910 | +27,579 | 0.85% | 8,231,509 |
| 2007-12-06 | 2007-12-04 | 1.001 | 7,156,331 | +566,735 | 0.85% | 7,161,945 |
| 2007-12-05 | 2007-12-03 | 0.986 | 6,589,596 | +41,368 | 0.78% | 6,499,189 |
| 2007-12-04 | 2007-11-30 | 0.986 | 6,548,228 | +66,188 | 0.78% | 6,458,389 |
| 2007-12-03 | 2007-11-29 | 1.015 | 6,482,040 | +2,758 | 0.77% | 6,581,141 |
| 2007-11-30 | 2007-11-28 | 1.015 | 6,479,282 | +75,840 | 0.77% | 6,578,341 |
| 2007-11-29 | 2007-11-27 | 1.030 | 6,403,442 | +16,547 | 0.77% | 6,594,218 |
| 2007-11-28 | 2007-11-26 | 1.073 | 6,386,895 | +77,220 | 0.77% | 6,855,087 |
| 2007-11-27 | 2007-11-23 | 1.059 | 6,309,675 | +42,746 | 0.76% | 6,680,690 |
| 2007-11-23 | 2007-11-21 | 1.102 | 6,266,929 | -26,199 | 0.76% | 6,908,120 |
| 2007-11-22 | 2007-11-20 | 1.102 | 6,293,128 | +4,136 | 0.76% | 6,936,999 |
| 2007-11-20 | 2007-11-16 | 1.131 | 6,288,992 | +27,579 | 0.76% | 7,114,873 |
| 2007-11-19 | 2007-11-15 | 1.175 | 6,261,413 | +6,894 | 0.75% | 7,356,121 |
| 2007-11-16 | 2007-11-14 | 1.204 | 6,254,519 | +6,895 | 0.75% | 7,529,454 |
| 2007-11-14 | 2007-11-12 | 1.262 | 6,247,624 | -68,946 | 0.75% | 7,883,619 |
| 2007-11-13 | 2007-11-09 | 1.233 | 6,316,570 | -27,578 | 0.76% | 7,787,386 |
| 2007-11-12 | 2007-11-08 | 1.247 | 6,344,148 | -82,736 | 0.76% | 7,913,402 |
| 2007-11-09 | 2007-11-07 | 1.320 | 6,426,884 | +48,263 | 0.77% | 8,482,685 |
| 2007-11-07 | 2007-11-05 | 1.378 | 6,378,621 | +27,578 | 0.77% | 8,789,049 |
| 2007-11-05 | 2007-11-01 | 1.378 | 6,351,043 | -27,578 | 0.77% | 8,751,049 |
| 2007-10-31 | 2007-10-29 | 1.320 | 6,378,621 | -703,249 | 0.77% | 8,418,984 |
| 2007-10-30 | 2007-10-26 | 1.378 | 7,081,870 | +379,203 | 0.85% | 9,758,050 |
| 2007-10-29 | 2007-10-25 | 1.392 | 6,702,667 | +392,992 | 0.81% | 9,332,766 |
| 2007-10-24 | 2007-10-22 | 1.436 | 6,309,675 | +12,410 | 0.76% | 9,060,114 |
| 2007-10-23 | 2007-10-18 | 1.465 | 6,297,265 | -55,157 | 0.76% | 9,224,967 |
| 2007-10-22 | 2007-10-17 | 1.450 | 6,352,422 | -34,473 | 0.77% | 9,213,631 |
| 2007-10-18 | 2007-10-16 | 1.450 | 6,386,895 | -282,678 | 0.77% | 9,263,631 |
| 2007-10-17 | 2007-10-15 | 1.479 | 6,669,573 | +13,789 | 0.80% | 9,867,103 |
| 2007-10-16 | 2007-10-12 | 1.494 | 6,655,784 | -22,063 | 0.80% | 9,943,240 |
| 2007-10-15 | 2007-10-11 | 1.465 | 6,677,847 | -68,946 | 0.80% | 9,782,488 |
| 2007-10-12 | 2007-10-10 | 1.465 | 6,746,793 | -23,441 | 0.81% | 9,883,488 |
| 2007-10-10 | 2007-10-08 | 1.392 | 6,770,234 | -96,524 | 0.82% | 9,426,846 |
| 2007-10-09 | 2007-10-05 | 1.320 | 6,866,758 | +4,136 | 0.83% | 9,063,264 |
| 2007-10-08 | 2007-10-04 | 1.276 | 6,862,622 | -103,419 | 0.83% | 8,759,196 |
| 2007-10-05 | 2007-10-03 | 1.334 | 6,966,041 | -27,578 | 0.84% | 9,295,341 |
| 2007-10-02 | 2007-09-27 | 1.392 | 6,993,619 | -2,758 | 0.84% | 9,737,886 |
| 2007-09-27 | 2007-09-24 | 1.363 | 6,996,377 | -31,715 | 0.84% | 9,538,773 |
| 2007-09-25 | 2007-09-21 | 1.421 | 7,028,092 | -8,273 | 0.85% | 9,989,759 |
| 2007-09-24 | 2007-09-20 | 1.436 | 7,036,365 | +24,820 | 0.85% | 10,103,574 |
| 2007-09-21 | 2007-09-19 | 1.450 | 7,011,545 | +55,157 | 0.84% | 10,169,631 |
| 2007-09-20 | 2007-09-18 | 1.450 | 6,956,388 | -180,638 | 0.84% | 10,089,631 |
| 2007-09-19 | 2007-09-17 | 1.450 | 7,137,026 | -510,200 | 0.86% | 10,351,630 |
| 2007-09-17 | 2007-09-13 | 1.450 | 7,647,226 | +208,216 | 0.92% | 11,091,631 |
| 2007-09-14 | 2007-09-12 | 1.479 | 7,439,010 | -6,894 | 0.90% | 11,005,424 |
| 2007-09-13 | 2007-09-11 | 1.450 | 7,445,904 | +4,137 | 0.90% | 10,799,631 |
| 2007-09-11 | 2007-09-07 | 1.378 | 7,441,767 | +227,521 | 0.90% | 10,253,949 |
| 2007-09-10 | 2007-09-06 | 1.334 | 7,214,246 | +351,624 | 0.87% | 9,626,541 |
| 2007-09-05 | 2007-09-03 | 1.479 | 6,862,622 | -34,473 | 0.83% | 10,152,704 |
| 2007-09-04 | 2007-08-31 | 1.421 | 6,897,095 | -28,957 | 0.83% | 9,803,559 |
| 2007-09-03 | 2007-08-30 | 1.450 | 6,926,052 | +44,125 | 0.83% | 10,045,631 |
| 2007-08-31 | 2007-08-29 | 1.421 | 6,881,927 | +144,787 | 0.83% | 9,781,999 |
| 2007-08-30 | 2007-08-28 | 1.523 | 6,737,140 | +48,262 | 0.81% | 10,260,212 |
| 2007-08-29 | 2007-08-27 | 1.653 | 6,688,878 | +8,274 | 0.81% | 11,059,859 |
| 2007-08-27 | 2007-08-23 | 1.334 | 6,680,604 | -48,263 | 0.80% | 8,914,460 |
| 2007-08-24 | 2007-08-22 | 1.160 | 6,728,867 | +130,998 | 0.81% | 7,807,705 |
| 2007-08-23 | 2007-08-21 | 1.189 | 6,597,869 | +62,051 | 0.79% | 7,847,097 |
| 2007-08-22 | 2007-08-20 | 1.160 | 6,535,818 | +27,578 | 0.79% | 7,583,705 |
| 2007-08-21 | 2007-08-17 | 1.030 | 6,508,240 | -52,399 | 0.78% | 6,702,138 |
| 2007-08-20 | 2007-08-16 | 1.189 | 6,560,639 | +68,946 | 0.79% | 7,802,818 |
| 2007-08-17 | 2007-08-15 | 1.334 | 6,491,693 | +64,809 | 0.78% | 8,662,381 |
| 2007-08-16 | 2007-08-14 | 1.450 | 6,426,884 | +329,562 | 0.77% | 9,321,632 |
| 2007-08-14 | 2007-08-10 | 1.552 | 6,097,322 | +103,419 | 0.73% | 9,462,685 |
| 2007-08-13 | 2007-08-09 | 1.595 | 5,993,903 | -63,430 | 0.72% | 9,562,994 |
| 2007-08-10 | 2007-08-08 | 1.624 | 6,057,333 | -75,841 | 0.73% | 9,839,906 |
| 2007-08-09 | 2007-08-07 | 1.668 | 6,133,174 | -547,430 | 0.74% | 10,229,976 |
| 2007-08-08 | 2007-08-06 | 1.697 | 6,680,604 | -24,821 | 0.80% | 11,336,867 |
| 2007-08-07 | 2007-08-03 | 1.828 | 6,705,425 | +51,020 | 0.81% | 12,254,295 |
| 2007-08-06 | 2007-08-02 | 1.842 | 6,654,405 | +78,598 | 0.80% | 12,257,571 |
| 2007-08-03 | 2007-08-01 | 1.755 | 6,575,807 | +190,291 | 0.79% | 11,540,534 |
| 2007-08-02 | 2007-07-31 | 1.755 | 6,385,516 | +75,841 | 0.77% | 11,206,574 |
| 2007-08-01 | 2007-07-30 | 1.828 | 6,309,675 | +13,789 | 0.76% | 11,531,054 |
| 2007-07-31 | 2007-07-27 | 1.813 | 6,295,886 | +93,766 | 0.76% | 11,414,538 |
| 2007-07-27 | 2007-07-25 | 1.929 | 6,202,120 | +48,262 | 0.90% | 11,964,190 |
| 2007-07-26 | 2007-07-24 | 1.986 | 6,153,858 | -167,009 | 0.89% | 12,220,239 |
| 2007-07-25 | 2007-07-23 | 2.000 | 6,320,867 | -22,560 | 0.89% | 12,641,540 |
| 2007-07-24 | 2007-07-20 | 2.028 | 6,343,427 | -141,002 | 0.90% | 12,866,612 |
| 2007-07-19 | 2007-07-17 | 2.043 | 6,484,429 | +14,100 | 0.92% | 13,244,588 |
| 2007-07-18 | 2007-07-16 | 1.986 | 6,470,329 | -269,314 | 0.91% | 12,848,683 |
| 2007-07-17 | 2007-07-13 | 2.085 | 6,739,643 | +21,150 | 0.95% | 14,052,657 |
| 2007-07-16 | 2007-07-12 | 2.085 | 6,718,493 | +69,091 | 0.95% | 14,008,557 |
| 2007-07-13 | 2007-07-11 | 2.099 | 6,649,402 | +411,726 | 0.94% | 13,958,814 |
| 2007-07-11 | 2007-07-09 | 2.241 | 6,237,676 | +664,121 | 0.88% | 13,979,258 |
| 2007-07-10 | 2007-07-06 | 2.269 | 5,573,555 | +461,077 | 0.79% | 12,649,009 |
| 2007-07-09 | 2007-07-05 | 2.085 | 5,112,478 | +456,847 | 0.72% | 10,659,897 |
| 2007-07-06 | 2007-07-04 | 1.915 | 4,655,631 | +249,573 | 0.66% | 8,914,901 |
| 2007-07-05 | 2007-07-03 | 2.099 | 4,406,058 | +84,806 | 0.62% | 9,249,455 |
| 2007-07-04 | 2007-06-29 | 2.269 | 4,321,252 | +9,666 | 0.61% | 9,806,946 |
| 2007-06-29 | 2007-06-27 | 2.269 | 4,311,586 | -126,902 | 0.61% | 9,785,009 |
| 2007-06-28 | 2007-06-26 | 2.326 | 4,438,488 | +14,100 | 0.63% | 10,324,835 |
| 2007-06-27 | 2007-06-25 | 2.369 | 4,424,388 | -76,141 | 0.63% | 10,480,304 |
| 2007-06-26 | 2007-06-22 | 2.397 | 4,500,529 | 0.64% | 10,788,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy