History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.020 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.980 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.470 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.490 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.460 0 +0
2022-03-25 2022-03-23 1.460 0 +0
2022-03-24 2022-03-22 1.460 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.430 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.540 0 +0
2022-03-14 2022-03-10 1.550 0 +0
2022-03-11 2022-03-09 1.540 0 +0
2022-03-10 2022-03-08 1.540 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.530 0 +0
2022-02-23 2022-02-21 1.530 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.530 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.530 0 +0
2022-02-08 2022-02-04 1.540 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.490 0 +0
2022-01-24 2022-01-20 1.550 0 +0
2022-01-21 2022-01-19 1.630 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.600 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.690 0 +0
2022-01-05 2022-01-03 1.620 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.590 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.590 0 +0
2021-12-23 2021-12-21 1.590 0 +0
2021-12-22 2021-12-20 1.570 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.620 0 +0
2021-12-08 2021-12-06 1.620 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.600 0 +0
2021-12-01 2021-11-29 1.600 0 +0
2021-11-30 2021-11-26 1.630 0 +0
2021-11-29 2021-11-25 1.630 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.630 0 +0
2021-11-22 2021-11-18 1.640 0 +0
2021-11-19 2021-11-17 1.650 0 +0
2021-11-18 2021-11-16 1.650 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.660 0 +0
2021-11-15 2021-11-11 1.660 0 +0
2021-11-12 2021-11-10 1.640 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.570 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.650 0 +0
2021-11-03 2021-11-01 1.650 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.650 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.650 0 +0
2021-10-22 2021-10-20 1.620 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.620 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.620 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.590 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.690 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.550 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.580 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.600 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.590 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.670 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.620 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.580 0 +0
2021-08-26 2021-08-24 1.730 0 +0
2021-08-25 2021-08-23 1.760 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.660 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.730 0 +0
2021-08-09 2021-08-05 1.730 0 +0
2021-08-06 2021-08-04 1.590 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.670 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.590 0 +0
2021-07-29 2021-07-27 1.590 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.600 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.600 0 +0
2021-07-16 2021-07-14 1.600 0 +0
2021-07-15 2021-07-13 1.600 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.680 0 +0
2021-07-02 2021-06-29 1.730 0 +0
2021-06-30 2021-06-28 1.740 0 +0
2021-06-29 2021-06-25 1.740 0 +0
2021-06-28 2021-06-24 1.740 0 +0
2021-06-25 2021-06-23 1.750 0 +0
2021-06-24 2021-06-22 1.750 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.750 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.750 0 +0
2021-06-17 2021-06-15 1.750 0 +0
2021-06-16 2021-06-11 1.750 0 +0
2021-06-15 2021-06-10 1.750 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.750 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.750 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.690 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.780 0 +0
2021-05-20 2021-05-17 1.810 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.870 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.870 0 +0
2021-05-10 2021-05-06 1.870 0 +0
2021-05-07 2021-05-05 1.940 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.030 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.040 0 +0
2021-04-20 2021-04-16 1.990 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 2.300 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.110 0 +0
2021-04-12 2021-04-08 2.130 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.100 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.080 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.950 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 2.100 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.100 0 +0
2021-03-17 2021-03-15 2.100 0 +0
2021-03-16 2021-03-12 1.930 0 +0
2021-03-15 2021-03-11 1.950 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.850 0 +0
2021-03-05 2021-03-03 1.870 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 1.875 0 +0
2021-03-02 2021-02-26 1.875 0 +0
2021-03-01 2021-02-25 1.900 0 +0
2021-02-26 2021-02-24 1.900 0 +0
2021-02-25 2021-02-23 1.900 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.900 0 +0
2021-02-19 2021-02-17 1.900 0 +0
2021-02-18 2021-02-16 1.950 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.875 0 +0
2021-02-10 2021-02-08 1.950 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.875 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.925 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.950 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.875 0 +0
2021-01-27 2021-01-25 1.875 0 +0
2021-01-26 2021-01-22 1.950 0 +0
2021-01-25 2021-01-21 1.950 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.925 0 -3,600
2021-01-20 2021-01-18 1.975 3,600 -400 0.00% 7,110
2021-01-06 2021-01-04 1.975 4,000 -3,200 0.00% 7,900
2020-12-22 2020-12-18 2.050 7,200 -400 0.00% 14,760
2020-12-21 2020-12-17 2.000 7,600 +2,800 0.00% 15,200
2020-12-17 2020-12-15 2.225 4,800 -2,000 0.00% 10,680
2020-12-15 2020-12-11 2.025 6,800 -400 0.00% 13,770
2020-12-08 2020-12-04 2.050 7,200 -6,000 0.00% 14,760
2020-12-07 2020-12-03 2.000 13,200 -2,000 0.00% 26,400
2020-12-04 2020-12-02 1.950 15,200 +10,000 0.00% 29,640
2020-12-01 2020-11-27 2.125 5,200 -400 0.00% 11,050
2020-11-24 2020-11-20 2.000 5,600 -400 0.00% 11,200
2020-11-19 2020-11-17 2.050 6,000 +6,000 0.00% 12,300
2020-11-06 2020-11-04 2.050 0 -6,800
2020-10-20 2020-10-16 2.050 6,800 -400 0.00% 13,940
2020-10-19 2020-10-15 2.025 7,200 +7,200 0.00% 14,580
2020-10-16 2020-10-14 2.075 0 -400
2020-10-15 2020-10-12 2.000 400 +400 0.00% 800
2020-10-06 2020-09-30 2.200 0 -6,000
2020-10-05 2020-09-29 2.100 6,000 +6,000 0.00% 12,600
2020-09-30 2020-09-28 2.100 0 -4,800
2020-09-28 2020-09-24 2.050 4,800 +4,800 0.00% 9,840
2020-07-29 2020-07-27 2.200 0 -1,200
2020-07-28 2020-07-24 2.000 1,200 -400 0.00% 2,400
2020-07-08 2020-07-06 2.025 1,600 +1,600 0.00% 3,240
2020-07-03 2020-06-30 2.250 0 -2,400
2020-06-30 2020-06-26 2.025 2,400 -6,400 0.00% 4,860
2020-06-26 2020-06-23 2.075 8,800 +8,800 0.00% 18,260
2020-06-04 2020-06-02 2.250 0 -3,600
2020-06-02 2020-05-29 2.000 3,600 +3,600 0.00% 7,200
2020-02-24 2020-02-20 1.040 0 -42,000
2020-02-21 2020-02-19 1.215 42,000 +42,000 0.01% 51,030
2018-11-02 2018-10-31 2.475 0 -60,000
2018-10-25 2018-10-23 2.500 60,000 -540,000 0.02% 150,000
2018-09-13 2018-09-11 2.600 600,000 -39,200 0.16% 1,560,000
2018-04-26 2018-04-24 2.050 639,200 -3,600 0.17% 1,310,360
2018-04-19 2018-04-17 2.225 642,800 -400 0.17% 1,430,230
2018-04-18 2018-04-16 2.325 643,200 +4,000 0.17% 1,495,440
2018-01-26 2018-01-24 2.700 639,200 -10,000 0.17% 1,725,840
2018-01-25 2018-01-23 2.850 649,200 -400 0.17% 1,850,220
2018-01-24 2018-01-22 3.050 649,600 -400 0.17% 1,981,280
2018-01-02 2017-12-28 2.150 650,000 -1,200 0.17% 1,397,500
2017-12-29 2017-12-27 2.100 651,200 +1,200 0.17% 1,367,520
2017-09-28 2017-09-26 2.475 650,000 -6,000 0.17% 1,608,750
2017-09-27 2017-09-25 2.375 656,000 +7,200 0.17% 1,558,000
2017-04-20 2017-04-18 2.500 648,800 -400 0.17% 1,622,000
2017-04-19 2017-04-13 2.450 649,200 -400 0.17% 1,590,540
2017-04-18 2017-04-12 2.450 649,600 +800 0.17% 1,591,520
2017-04-12 2017-04-10 2.500 648,800 -2,400 0.17% 1,622,000
2017-04-06 2017-04-03 2.550 651,200 -400 0.17% 1,660,560
2017-04-05 2017-03-31 2.600 651,600 +400 0.17% 1,694,160
2017-03-29 2017-03-27 2.650 651,200 -2,000 0.17% 1,725,680
2017-03-28 2017-03-24 2.600 653,200 +5,600 0.17% 1,698,320
2017-03-23 2017-03-21 2.700 647,600 -1,600 0.17% 1,748,520
2017-03-22 2017-03-20 2.700 649,200 +10,000 0.17% 1,752,840
2017-03-20 2017-03-16 2.800 639,200 -2,000 0.17% 1,789,760
2017-03-17 2017-03-15 2.800 641,200 +2,000 0.17% 1,795,360
2017-03-15 2017-03-13 2.800 639,200 -8,000 0.17% 1,789,760
2017-03-14 2017-03-10 2.750 647,200 +8,000 0.17% 1,779,800
2017-03-13 2017-03-09 2.850 639,200 -7,448 0.17% 1,821,720
2017-03-10 2017-03-08 2.800 646,648 +7,448 0.17% 1,810,614
2017-03-08 2017-03-06 2.900 639,200 -10,400 0.17% 1,853,680
2017-03-06 2017-03-02 2.700 649,600 +8,000 0.17% 1,753,920
2017-03-03 2017-03-01 2.800 641,600 +2,400 0.17% 1,796,480
2017-03-02 2017-02-28 2.750 639,200 -8,000 0.17% 1,757,800
2017-03-01 2017-02-27 2.700 647,200 +2,400 0.17% 1,747,440
2017-02-27 2017-02-23 2.750 644,800 +5,600 0.17% 1,773,200
2017-02-24 2017-02-22 2.850 639,200 -10,000 0.17% 1,821,720
2017-02-23 2017-02-21 2.800 649,200 +6,000 0.17% 1,817,760
2017-02-22 2017-02-20 2.900 643,200 +4,000 0.17% 1,865,280
2017-02-20 2017-02-16 2.900 639,200 -3,600 0.17% 1,853,680
2017-02-17 2017-02-15 2.800 642,800 -2,400 0.17% 1,799,840
2017-02-16 2017-02-14 2.850 645,200 +2,400 0.17% 1,838,820
2017-02-15 2017-02-13 2.900 642,800 +3,600 0.17% 1,864,120
2017-02-14 2017-02-10 2.800 639,200 -1,600 0.17% 1,789,760
2017-02-13 2017-02-09 2.900 640,800 -800 0.17% 1,858,320
2017-02-10 2017-02-08 2.950 641,600 +2,400 0.17% 1,892,720
2017-02-02 2017-01-27 2.900 639,200 -7,600 0.17% 1,853,680
2017-02-01 2017-01-25 2.800 646,800 -400 0.17% 1,811,040
2017-01-26 2017-01-24 2.750 647,200 +5,200 0.17% 1,779,800
2017-01-25 2017-01-23 2.800 642,000 +6,400 0.17% 1,797,600
2017-01-23 2017-01-19 2.850 635,600 +1,600 0.17% 1,811,460
2017-01-20 2017-01-18 2.850 634,000 +32,000 0.17% 1,806,900
2017-01-19 2017-01-17 2.850 602,000 +2,800 0.16% 1,715,700
2017-01-18 2017-01-16 2.900 599,200 +3,200 0.16% 1,737,680
2017-01-17 2017-01-13 2.850 596,000 -2,400 0.16% 1,698,600
2017-01-16 2017-01-12 2.850 598,400 +46,000 0.16% 1,705,440
2017-01-11 2017-01-09 3.000 552,400 -12,400 0.14% 1,657,200
2017-01-05 2017-01-03 2.750 564,800 -586,400 0.15% 1,553,200
2016-12-23 2016-12-21 2.700 1,151,200 +7,200 0.30% 3,108,240
2016-12-20 2016-12-16 2.950 1,144,000 -800 0.30% 3,374,800
2016-12-19 2016-12-15 2.850 1,144,800 +800 0.30% 3,262,680
2016-12-01 2016-11-29 3.000 1,144,000 +5,200 0.30% 3,432,000
2016-11-24 2016-11-22 3.000 1,138,800 -4,708 0.30% 3,416,400
2016-11-23 2016-11-21 3.050 1,143,508 +2,708 0.30% 3,487,699
2016-11-22 2016-11-18 3.050 1,140,800 -2,400 0.30% 3,479,440
2016-11-21 2016-11-17 3.200 1,143,200 -2,800 0.30% 3,658,240
2016-11-18 2016-11-16 3.200 1,146,000 +7,200 0.30% 3,667,200
2016-11-14 2016-11-10 3.300 1,138,800 -7,600 0.30% 3,758,040
2016-11-11 2016-11-09 3.200 1,146,400 -20,000 0.30% 3,668,480
2016-11-10 2016-11-08 3.300 1,166,400 -20,000 0.31% 3,849,120
2016-11-08 2016-11-04 3.350 1,186,400 -50,800 0.31% 3,974,440
2016-11-07 2016-11-03 3.200 1,237,200 -149,200 0.32% 3,959,040
2016-10-27 2016-10-25 3.450 1,386,400 -2,400 0.36% 4,783,080
2016-10-26 2016-10-24 3.350 1,388,800 +1,200 0.36% 4,652,480
2016-10-25 2016-10-20 3.500 1,387,600 -3,600 0.36% 4,856,600
2016-10-24 2016-10-19 3.450 1,391,200 +4,800 0.36% 4,799,640
2016-09-29 2016-09-27 3.700 1,386,400 -146,000 0.36% 5,129,680
2016-09-28 2016-09-26 3.550 1,532,400 -54,000 0.40% 5,440,020
2016-08-30 2016-08-26 3.000 1,586,400 -309,600 0.50% 4,759,200
2016-07-05 2016-06-30 3.300 1,896,000 +1,000,000 0.60% 6,256,800
2016-05-19 2016-05-17 3.900 896,000 +76,800 0.28% 3,494,400
2016-05-18 2016-05-16 4.050 819,200 +183,600 0.26% 3,317,760
2016-05-16 2016-05-12 4.050 635,600 +635,600 0.20% 2,574,180
2015-07-08 2015-07-06 5.500 0 -160,000
2015-07-02 2015-06-29 8.400 160,000 -40,000 0.05% 1,344,000
2015-06-29 2015-06-25 9.300 200,000 -20,000 0.08% 1,860,000
2015-06-26 2015-06-24 8.500 220,000 -40,000 0.08% 1,870,000
2015-06-25 2015-06-23 8.900 260,000 -40,000 0.10% 2,314,000
2015-06-24 2015-06-22 9.400 300,000 -62,400 0.11% 2,820,000
2015-06-23 2015-06-19 9.300 362,400 -37,600 0.14% 3,370,320
2015-06-16 2015-06-12 6.650 400,000 -26,000 0.15% 2,660,000
2015-06-15 2015-06-11 6.800 426,000 +334,800 0.16% 2,896,800
2015-06-12 2015-06-10 5.900 91,200 +91,200 0.03% 538,080
2013-04-02 2013-03-27 2.562 0 -508
2013-03-18 2013-03-14 2.601 508 +508 0.00% 1,321
2012-03-09 2012-03-07 0.985 0 -28,928
2011-12-22 2011-12-20 0.786 28,928 -57,856 0.00% 22,750
2011-12-15 2011-12-13 0.812 86,784 -57,856 0.01% 70,500
2011-12-14 2011-12-12 0.830 144,640 -28,928 0.02% 120,000
2011-12-12 2011-12-08 0.829 173,568 -11,079 0.02% 143,820
2011-12-09 2011-12-07 0.812 184,647 +61,549 0.02% 150,000
2011-12-06 2011-12-02 0.926 123,098 +30,775 0.02% 114,000
2011-12-05 2011-12-01 0.829 92,323 +61,549 0.01% 76,500
2009-12-30 2009-12-28 0.847 30,774 -1,710 0.00% 26,052
2008-12-01 2008-11-27 0.339 32,484 -19,491 0.00% 11,000
2008-07-28 2008-07-24 0.754 51,975 -3,182 0.01% 39,200
2008-04-28 2008-04-24 1.204 55,157 -1,654,702 0.01% 66,400
2007-12-19 2007-12-17 1.073 1,709,859 -13,789 0.20% 1,835,200
2007-11-13 2007-11-09 1.233 1,723,648 +13,789 0.21% 2,125,000
2007-10-16 2007-10-12 1.494 1,709,859 +27,579 0.21% 2,554,401
2007-10-12 2007-10-10 1.465 1,682,280 +13,789 0.20% 2,464,400
2007-08-16 2007-08-14 1.450 1,668,491 +13,789 0.20% 2,420,000
2007-07-26 2007-07-24 1.986 1,654,702 -37,324 0.24% 3,285,883
2007-06-26 2007-06-22 2.397 1,692,026 0.24% 4,056,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top