History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.650 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.740 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 1.070 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.080 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 1.030 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 1.090 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.910 0 +0
2025-04-17 2025-04-15 0.890 0 +0
2025-04-16 2025-04-14 0.930 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.440 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.450 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.425 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.790 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.850 0 +0
2025-02-27 2025-02-25 0.860 0 +0
2025-02-26 2025-02-24 0.870 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.740 0 +0
2025-02-21 2025-02-19 0.770 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.870 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.800 0 +0
2025-02-11 2025-02-07 0.800 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.810 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.850 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.790 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 0.890 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.890 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.890 0 +0
2024-11-18 2024-11-14 0.990 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.870 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.880 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.890 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.870 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.890 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 1.070 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.090 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.100 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.130 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.130 0 +0
2024-08-22 2024-08-20 1.130 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.130 0 +0
2024-08-16 2024-08-14 1.130 0 +0
2024-08-15 2024-08-13 1.130 0 +0
2024-08-14 2024-08-12 1.130 0 +0
2024-08-13 2024-08-09 1.130 0 +0
2024-08-12 2024-08-08 1.130 0 +0
2024-08-09 2024-08-07 1.130 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.130 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.130 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.130 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.130 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.130 0 +0
2024-07-16 2024-07-12 1.130 0 +0
2024-07-15 2024-07-11 1.130 0 +0
2024-07-12 2024-07-10 1.130 0 +0
2024-07-11 2024-07-09 1.130 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.130 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.130 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.870 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.920 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.890 0 +0
2024-05-29 2024-05-27 0.890 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.970 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.920 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.940 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.970 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.970 0 +0
2024-05-06 2024-05-02 0.970 0 +0
2024-05-03 2024-04-30 0.940 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.900 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.860 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.830 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.910 0 +0
2024-04-08 2024-04-03 0.910 0 +0
2024-04-05 2024-04-02 0.910 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.920 0 +0
2024-03-25 2024-03-21 0.920 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.950 0 +0
2024-03-14 2024-03-12 0.950 0 +0
2024-03-13 2024-03-11 0.970 0 +0
2024-03-12 2024-03-08 0.950 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.920 0 +0
2024-03-07 2024-03-05 0.920 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.980 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.190 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.290 0 +0
2024-02-05 2024-02-01 1.290 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.180 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.930 0 +0
2024-01-23 2024-01-19 0.930 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 1.280 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.190 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.100 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.050 0 +0
2023-12-18 2023-12-14 1.040 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.040 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.200 0 +0
2023-11-20 2023-11-16 1.200 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.190 0 +0
2023-11-14 2023-11-10 1.200 0 +0
2023-11-13 2023-11-09 1.090 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.040 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.180 0 +0
2023-11-02 2023-10-31 1.190 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.220 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.200 0 +0
2023-10-13 2023-10-11 1.200 0 +0
2023-10-12 2023-10-10 1.200 0 +0
2023-10-11 2023-10-09 1.200 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.200 0 +0
2023-10-06 2023-10-04 1.190 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.390 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.280 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.210 0 +0
2023-09-20 2023-09-18 1.220 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.320 0 +0
2023-09-15 2023-09-13 1.320 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.460 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.320 0 +0
2023-09-07 2023-09-05 1.430 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.490 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.510 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.490 0 +0
2023-08-28 2023-08-24 1.490 0 +0
2023-08-25 2023-08-23 1.490 0 +0
2023-08-24 2023-08-22 1.490 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.450 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.610 0 +0
2023-08-16 2023-08-14 1.570 0 +0
2023-08-15 2023-08-11 1.640 0 +0
2023-08-14 2023-08-10 1.630 0 +0
2023-08-11 2023-08-09 1.580 0 +0
2023-08-10 2023-08-08 1.670 0 +0
2023-08-09 2023-08-07 1.580 0 +0
2023-08-08 2023-08-04 1.700 0 +0
2023-08-07 2023-08-03 1.770 0 +0
2023-08-04 2023-08-02 1.700 0 +0
2023-08-03 2023-08-01 1.790 0 +0
2023-08-02 2023-07-31 1.700 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.730 0 +0
2023-07-28 2023-07-26 1.730 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.750 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.750 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.750 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.780 0 +0
2023-07-13 2023-07-11 1.770 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.770 0 +0
2023-07-10 2023-07-06 1.800 0 +0
2023-07-07 2023-07-05 1.810 0 +0
2023-07-06 2023-07-04 1.760 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.800 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.740 0 +0
2023-06-23 2023-06-20 1.640 0 +0
2023-06-21 2023-06-19 1.720 0 +0
2023-06-20 2023-06-16 1.720 0 +0
2023-06-19 2023-06-15 1.720 0 +0
2023-06-16 2023-06-14 1.720 0 +0
2023-06-15 2023-06-13 1.720 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.720 0 +0
2023-06-09 2023-06-07 1.720 0 +0
2023-06-08 2023-06-06 1.720 0 +0
2023-06-07 2023-06-05 1.720 0 +0
2023-06-06 2023-06-02 1.690 0 +0
2023-06-05 2023-06-01 1.700 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.690 0 +0
2023-05-31 2023-05-29 1.720 0 +0
2023-05-30 2023-05-25 1.800 0 +0
2023-05-29 2023-05-24 1.780 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.800 0 +0
2023-05-23 2023-05-19 1.880 0 +0
2023-05-22 2023-05-18 1.880 0 +0
2023-05-19 2023-05-17 1.880 0 +0
2023-05-18 2023-05-16 1.810 0 +0
2023-05-17 2023-05-15 1.800 0 +0
2023-05-16 2023-05-12 1.780 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.860 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.790 0 +0
2023-05-04 2023-05-02 1.870 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.820 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.830 0 +0
2023-04-25 2023-04-21 1.750 0 +0
2023-04-24 2023-04-20 1.860 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.880 0 +0
2023-04-18 2023-04-14 1.870 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.840 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.730 0 +0
2023-04-11 2023-04-04 1.620 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.620 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.670 0 +0
2023-03-29 2023-03-27 1.670 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.700 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.670 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.670 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.600 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.620 0 +0
2023-03-09 2023-03-07 1.770 0 +0
2023-03-08 2023-03-06 1.770 0 +0
2023-03-07 2023-03-03 1.770 0 +0
2023-03-06 2023-03-02 1.790 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.680 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.770 0 +0
2023-02-21 2023-02-17 1.690 0 +0
2023-02-20 2023-02-16 1.690 0 +0
2023-02-17 2023-02-15 1.670 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.780 0 +0
2023-02-13 2023-02-09 1.780 0 +0
2023-02-10 2023-02-08 1.780 0 +0
2023-02-09 2023-02-07 1.780 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.780 0 +0
2023-02-06 2023-02-02 1.780 0 +0
2023-02-03 2023-02-01 1.780 0 +0
2023-02-02 2023-01-31 1.780 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.810 0 +0
2023-01-19 2023-01-17 1.810 0 +0
2023-01-18 2023-01-16 1.780 0 +0
2023-01-17 2023-01-13 1.800 0 +0
2023-01-16 2023-01-12 1.810 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.800 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.800 0 +0
2023-01-06 2023-01-04 1.800 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.800 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.800 0 +0
2022-12-23 2022-12-21 1.830 0 +0
2022-12-22 2022-12-20 1.830 0 +0
2022-12-21 2022-12-19 1.830 0 +0
2022-12-20 2022-12-16 1.790 0 +0
2022-12-19 2022-12-15 1.790 0 +0
2022-12-16 2022-12-14 1.790 0 +0
2022-12-15 2022-12-13 1.790 0 +0
2022-12-14 2022-12-12 1.790 0 +0
2022-12-13 2022-12-09 1.790 0 +0
2022-12-12 2022-12-08 1.800 0 +0
2022-12-09 2022-12-07 1.810 0 +0
2022-12-08 2022-12-06 1.810 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.810 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.770 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.760 0 +0
2022-11-23 2022-11-21 1.820 0 +0
2022-11-22 2022-11-18 1.820 0 +0
2022-11-21 2022-11-17 1.790 0 +0
2022-11-18 2022-11-16 1.750 0 +0
2022-11-17 2022-11-15 1.750 0 +0
2022-11-16 2022-11-14 1.780 0 +0
2022-11-15 2022-11-11 1.750 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.750 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.760 0 +0
2022-11-07 2022-11-03 1.760 0 +0
2022-11-04 2022-11-02 1.760 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.760 0 +0
2022-10-31 2022-10-27 1.760 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.730 0 +0
2022-10-20 2022-10-18 1.760 0 +0
2022-10-19 2022-10-17 1.760 0 +0
2022-10-18 2022-10-14 1.780 0 +0
2022-10-17 2022-10-13 1.790 0 +0
2022-10-14 2022-10-12 1.790 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.780 0 +0
2022-10-11 2022-10-07 1.790 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.840 0 +0
2022-10-06 2022-10-03 1.780 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.780 0 +0
2022-09-29 2022-09-27 1.780 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.830 0 +0
2022-09-23 2022-09-21 1.790 0 +0
2022-09-22 2022-09-20 1.820 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.870 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.890 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.890 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.220 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.050 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 1.990 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.050 0 +0
2022-08-22 2022-08-18 1.990 0 +0
2022-08-19 2022-08-17 1.970 0 +0
2022-08-18 2022-08-16 1.990 0 +0
2022-08-17 2022-08-15 1.880 0 +0
2022-08-16 2022-08-12 1.890 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.020 0 +0
2022-08-09 2022-08-05 2.110 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.580 0 +0
2022-08-03 2022-08-01 1.600 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.690 0 +0
2022-07-28 2022-07-26 1.760 0 +0
2022-07-27 2022-07-25 1.780 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.810 0 +0
2022-07-20 2022-07-18 1.770 0 +0
2022-07-19 2022-07-15 1.780 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.710 0 +0
2022-07-14 2022-07-12 1.710 0 +0
2022-07-13 2022-07-11 1.710 0 +0
2022-07-12 2022-07-08 1.720 0 +0
2022-07-11 2022-07-07 1.730 0 +0
2022-07-08 2022-07-06 1.740 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 1.020 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.170 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.020 0 +0
2022-06-08 2022-06-06 1.020 0 +0
2022-06-07 2022-06-02 1.020 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 0.980 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.050 0 +0
2022-05-18 2022-05-16 1.050 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.980 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.470 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.400 0 +0
2022-04-01 2022-03-30 1.490 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.460 0 +0
2022-03-25 2022-03-23 1.460 0 +0
2022-03-24 2022-03-22 1.460 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.430 0 +0
2022-03-21 2022-03-17 1.440 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.540 0 +0
2022-03-14 2022-03-10 1.550 0 +0
2022-03-11 2022-03-09 1.540 0 +0
2022-03-10 2022-03-08 1.540 0 +0
2022-03-09 2022-03-07 1.550 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.560 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.520 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.500 0 +0
2022-02-25 2022-02-23 1.510 0 +0
2022-02-24 2022-02-22 1.530 0 +0
2022-02-23 2022-02-21 1.530 0 +0
2022-02-22 2022-02-18 1.530 0 +0
2022-02-21 2022-02-17 1.540 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.530 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.510 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.520 0 +0
2022-02-09 2022-02-07 1.530 0 +0
2022-02-08 2022-02-04 1.540 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.500 0 +0
2022-01-27 2022-01-25 1.550 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.490 0 +0
2022-01-24 2022-01-20 1.550 0 +0
2022-01-21 2022-01-19 1.630 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.600 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.680 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.690 0 +0
2022-01-05 2022-01-03 1.620 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.590 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.590 0 +0
2021-12-23 2021-12-21 1.590 0 +0
2021-12-22 2021-12-20 1.570 0 +0
2021-12-21 2021-12-17 1.600 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.600 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.620 0 +0
2021-12-08 2021-12-06 1.620 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.600 0 +0
2021-12-01 2021-11-29 1.600 0 +0
2021-11-30 2021-11-26 1.630 0 +0
2021-11-29 2021-11-25 1.630 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.630 0 +0
2021-11-23 2021-11-19 1.630 0 +0
2021-11-22 2021-11-18 1.640 0 +0
2021-11-19 2021-11-17 1.650 0 +0
2021-11-18 2021-11-16 1.650 0 +0
2021-11-17 2021-11-15 1.650 0 +0
2021-11-16 2021-11-12 1.660 0 +0
2021-11-15 2021-11-11 1.660 0 +0
2021-11-12 2021-11-10 1.640 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.610 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.570 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.650 0 +0
2021-11-03 2021-11-01 1.650 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.650 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.650 0 +0
2021-10-22 2021-10-20 1.620 0 +0
2021-10-21 2021-10-19 1.620 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.620 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.620 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.590 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.620 0 +0
2021-10-05 2021-09-30 1.690 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.550 0 +0
2021-09-27 2021-09-23 1.550 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.580 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.600 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.580 0 +0
2021-09-08 2021-09-06 1.590 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.670 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.620 0 +0
2021-08-30 2021-08-26 1.630 0 +0
2021-08-27 2021-08-25 1.580 0 +0
2021-08-26 2021-08-24 1.730 0 +0
2021-08-25 2021-08-23 1.760 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.660 0 +0
2021-08-20 2021-08-18 1.840 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.610 0 +0
2021-08-12 2021-08-10 1.610 0 +0
2021-08-11 2021-08-09 1.770 0 +0
2021-08-10 2021-08-06 1.730 0 +0
2021-08-09 2021-08-05 1.730 0 +0
2021-08-06 2021-08-04 1.590 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.670 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.590 0 +0
2021-07-29 2021-07-27 1.590 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.600 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.600 0 +0
2021-07-16 2021-07-14 1.600 0 +0
2021-07-15 2021-07-13 1.600 0 +0
2021-07-14 2021-07-12 1.680 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.710 0 +0
2021-07-08 2021-07-06 1.720 0 +0
2021-07-07 2021-07-05 1.720 0 +0
2021-07-06 2021-07-02 1.640 0 +0
2021-07-05 2021-06-30 1.680 0 +0
2021-07-02 2021-06-29 1.730 0 +0
2021-06-30 2021-06-28 1.740 0 +0
2021-06-29 2021-06-25 1.740 0 +0
2021-06-28 2021-06-24 1.740 0 +0
2021-06-25 2021-06-23 1.750 0 +0
2021-06-24 2021-06-22 1.750 0 +0
2021-06-23 2021-06-21 1.750 0 +0
2021-06-22 2021-06-18 1.750 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.750 0 +0
2021-06-17 2021-06-15 1.750 0 +0
2021-06-16 2021-06-11 1.750 0 +0
2021-06-15 2021-06-10 1.750 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.750 0 +0
2021-06-09 2021-06-07 1.750 0 +0
2021-06-08 2021-06-04 1.750 0 +0
2021-06-07 2021-06-03 1.750 0 +0
2021-06-04 2021-06-02 1.750 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.690 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.780 0 +0
2021-05-20 2021-05-17 1.810 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.870 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.870 0 +0
2021-05-10 2021-05-06 1.870 0 +0
2021-05-07 2021-05-05 1.940 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.000 0 +0
2021-05-03 2021-04-29 2.030 0 +0
2021-04-30 2021-04-28 2.000 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 2.000 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 2.000 0 +0
2021-04-23 2021-04-21 2.000 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 2.040 0 +0
2021-04-20 2021-04-16 1.990 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 2.300 0 +0
2021-04-15 2021-04-13 2.140 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.110 0 +0
2021-04-12 2021-04-08 2.130 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.100 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.120 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.080 0 +0
2021-03-26 2021-03-24 2.080 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.950 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 2.100 0 +0
2021-03-19 2021-03-17 2.100 0 +0
2021-03-18 2021-03-16 2.100 0 +0
2021-03-17 2021-03-15 2.100 0 +0
2021-03-16 2021-03-12 1.930 0 +0
2021-03-15 2021-03-11 1.950 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.850 0 +0
2021-03-08 2021-03-04 1.850 0 +0
2021-03-05 2021-03-03 1.870 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 1.875 0 +0
2021-03-02 2021-02-26 1.875 0 +0
2021-03-01 2021-02-25 1.900 0 +0
2021-02-26 2021-02-24 1.900 0 +0
2021-02-25 2021-02-23 1.900 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.900 0 +0
2021-02-19 2021-02-17 1.900 0 +0
2021-02-18 2021-02-16 1.950 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.875 0 +0
2021-02-10 2021-02-08 1.950 0 +0
2021-02-09 2021-02-05 1.950 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.875 0 +0
2021-02-04 2021-02-02 1.850 0 +0
2021-02-03 2021-02-01 1.925 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.950 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.875 0 +0
2021-01-27 2021-01-25 1.875 0 +0
2021-01-26 2021-01-22 1.950 0 +0
2021-01-25 2021-01-21 1.950 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.925 0 +0
2021-01-20 2021-01-18 1.975 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.950 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.000 0 +0
2021-01-11 2021-01-07 2.050 0 +0
2021-01-08 2021-01-06 1.975 0 +0
2021-01-07 2021-01-05 1.975 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.900 0 +0
2021-01-04 2020-12-29 1.900 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 2.025 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.050 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.075 0 +0
2020-12-17 2020-12-15 2.225 0 +0
2020-12-16 2020-12-14 2.025 0 +0
2020-12-15 2020-12-11 2.025 0 +0
2020-12-14 2020-12-10 2.025 0 +0
2020-12-11 2020-12-09 2.025 0 +0
2020-12-10 2020-12-08 2.025 0 +0
2020-12-09 2020-12-07 2.050 0 +0
2020-12-08 2020-12-04 2.050 0 +0
2020-12-07 2020-12-03 2.000 0 +0
2020-12-04 2020-12-02 1.950 0 +0
2020-12-03 2020-12-01 2.075 0 +0
2020-12-02 2020-11-30 2.100 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.050 0 +0
2020-11-27 2020-11-25 2.050 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.000 0 +0
2020-11-23 2020-11-19 2.025 0 +0
2020-11-20 2020-11-18 2.025 0 +0
2020-11-19 2020-11-17 2.050 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.100 0 +0
2020-11-16 2020-11-12 2.050 0 +0
2020-11-13 2020-11-11 2.100 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.050 0 +0
2020-11-06 2020-11-04 2.050 0 +0
2020-11-05 2020-11-03 2.050 0 +0
2020-11-04 2020-11-02 2.050 0 +0
2020-11-03 2020-10-30 2.050 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.050 0 +0
2020-10-29 2020-10-27 2.050 0 +0
2020-10-28 2020-10-23 2.050 0 +0
2020-10-27 2020-10-22 2.050 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.050 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.025 0 +0
2020-10-16 2020-10-14 2.075 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.150 0 +0
2020-10-12 2020-10-08 2.250 0 +0
2020-10-09 2020-10-07 2.225 0 +0
2020-10-08 2020-10-06 2.225 0 +0
2020-10-07 2020-10-05 2.200 0 +0
2020-10-06 2020-09-30 2.200 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.100 0 +0
2020-09-29 2020-09-25 2.075 0 +0
2020-09-28 2020-09-24 2.050 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.125 0 +0
2020-09-23 2020-09-21 2.150 0 +0
2020-09-22 2020-09-18 2.175 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.275 0 +0
2020-09-17 2020-09-15 2.275 0 +0
2020-09-16 2020-09-14 2.225 0 +0
2020-09-15 2020-09-11 2.225 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.150 0 +0
2020-09-10 2020-09-08 2.150 0 +0
2020-09-09 2020-09-07 2.150 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.175 0 +0
2020-09-04 2020-09-02 2.125 0 +0
2020-09-03 2020-09-01 2.125 0 +0
2020-09-02 2020-08-31 2.175 0 +0
2020-09-01 2020-08-28 2.100 0 +0
2020-08-31 2020-08-27 2.225 0 +0
2020-08-28 2020-08-26 2.100 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 2.200 0 +0
2020-08-25 2020-08-21 2.225 0 +0
2020-08-24 2020-08-20 2.100 0 +0
2020-08-21 2020-08-19 2.200 0 +0
2020-08-20 2020-08-18 2.175 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.250 0 +0
2020-08-17 2020-08-13 2.250 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.200 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.275 0 +0
2020-08-10 2020-08-06 2.150 0 +0
2020-08-07 2020-08-05 2.150 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.100 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.200 0 +0
2020-07-31 2020-07-29 2.100 0 +0
2020-07-30 2020-07-28 2.100 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.050 0 +0
2020-07-24 2020-07-22 2.050 0 +0
2020-07-23 2020-07-21 2.050 0 +0
2020-07-22 2020-07-20 2.050 0 +0
2020-07-21 2020-07-17 2.050 0 +0
2020-07-20 2020-07-16 2.050 0 +0
2020-07-17 2020-07-15 2.050 0 +0
2020-07-16 2020-07-14 2.050 0 +0
2020-07-15 2020-07-13 2.050 0 +0
2020-07-14 2020-07-10 2.075 0 +0
2020-07-13 2020-07-09 2.000 0 +0
2020-07-10 2020-07-08 2.000 0 +0
2020-07-09 2020-07-07 2.025 0 +0
2020-07-08 2020-07-06 2.025 0 +0
2020-07-07 2020-07-03 2.075 0 +0
2020-07-06 2020-07-02 2.150 0 +0
2020-07-03 2020-06-30 2.250 0 +0
2020-07-02 2020-06-29 2.025 0 +0
2020-06-30 2020-06-26 2.025 0 +0
2020-06-29 2020-06-24 2.050 0 +0
2020-06-26 2020-06-23 2.075 0 +0
2020-06-24 2020-06-22 2.200 0 +0
2020-06-23 2020-06-19 2.150 0 +0
2020-06-22 2020-06-18 2.150 0 +0
2020-06-19 2020-06-17 2.200 0 +0
2020-06-18 2020-06-16 2.225 0 +0
2020-06-17 2020-06-15 2.225 0 +0
2020-06-16 2020-06-12 2.225 0 +0
2020-06-15 2020-06-11 2.250 0 +0
2020-06-12 2020-06-10 2.250 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.250 0 +0
2020-06-09 2020-06-05 2.200 0 +0
2020-06-08 2020-06-04 2.100 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.250 0 +0
2020-06-03 2020-06-01 2.100 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 1.975 0 +0
2020-05-29 2020-05-27 1.975 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 2.025 0 +0
2020-05-25 2020-05-21 2.025 0 +0
2020-05-22 2020-05-20 2.000 0 +0
2020-05-21 2020-05-19 2.050 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.050 0 +0
2020-05-14 2020-05-12 2.050 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.125 0 +0
2020-05-08 2020-05-06 2.125 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.150 0 +0
2020-05-05 2020-04-29 2.100 0 +0
2020-05-04 2020-04-28 2.100 0 +0
2020-04-29 2020-04-27 2.150 0 +0
2020-04-28 2020-04-24 2.150 0 +0
2020-04-27 2020-04-23 2.100 0 +0
2020-04-24 2020-04-22 2.025 0 +0
2020-04-23 2020-04-21 2.025 0 +0
2020-04-22 2020-04-20 2.050 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.125 0 +0
2020-04-17 2020-04-15 2.075 0 +0
2020-04-16 2020-04-14 2.100 0 +0
2020-04-15 2020-04-09 2.050 0 +0
2020-04-14 2020-04-08 2.050 0 +0
2020-04-09 2020-04-07 2.050 0 +0
2020-04-08 2020-04-06 2.050 0 +0
2020-04-07 2020-04-03 2.075 0 +0
2020-04-06 2020-04-02 2.050 0 +0
2020-04-03 2020-04-01 2.050 0 +0
2020-04-02 2020-03-31 2.050 0 +0
2020-04-01 2020-03-30 2.075 0 +0
2020-03-31 2020-03-27 2.075 0 +0
2020-03-30 2020-03-26 2.075 0 +0
2020-03-27 2020-03-25 2.075 0 +0
2020-03-26 2020-03-24 2.075 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.100 0 +0
2020-03-23 2020-03-19 2.250 0 +0
2020-03-20 2020-03-18 2.050 0 +0
2020-03-19 2020-03-17 2.100 0 +0
2020-03-18 2020-03-16 2.100 0 +0
2020-03-17 2020-03-13 1.975 0 +0
2020-03-16 2020-03-12 2.075 0 +0
2020-03-13 2020-03-11 2.100 0 +0
2020-03-12 2020-03-10 2.100 0 +0
2020-03-11 2020-03-09 2.100 0 +0
2020-03-10 2020-03-06 2.250 0 +0
2020-03-09 2020-03-05 2.200 0 +0
2020-03-06 2020-03-04 2.175 0 +0
2020-03-05 2020-03-03 2.125 0 +0
2020-03-04 2020-03-02 1.750 0 +0
2020-03-03 2020-02-28 2.025 0 +0
2020-03-02 2020-02-27 2.025 0 +0
2020-02-28 2020-02-26 2.125 0 +0
2020-02-27 2020-02-25 2.075 0 +0
2020-02-26 2020-02-24 1.875 0 +0
2020-02-25 2020-02-21 1.675 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.975 0 +0
2020-02-19 2020-02-17 1.975 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.025 0 +0
2020-02-12 2020-02-10 2.050 0 +0
2020-02-11 2020-02-07 2.050 0 +0
2020-02-10 2020-02-06 2.050 0 +0
2020-02-07 2020-02-05 2.100 0 +0
2020-02-06 2020-02-04 2.125 0 +0
2020-02-05 2020-02-03 2.125 0 +0
2020-02-04 2020-01-31 2.275 0 +0
2020-02-03 2020-01-30 2.275 0 +0
2020-01-31 2020-01-29 2.200 0 +0
2020-01-30 2020-01-24 2.250 0 +0
2020-01-29 2020-01-22 2.250 0 +0
2020-01-23 2020-01-21 2.200 0 +0
2020-01-22 2020-01-20 2.250 0 +0
2020-01-21 2020-01-17 2.250 0 +0
2020-01-20 2020-01-16 2.250 0 +0
2020-01-17 2020-01-15 2.250 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.250 0 +0
2020-01-14 2020-01-10 2.250 0 +0
2020-01-13 2020-01-09 2.250 0 +0
2020-01-10 2020-01-08 2.250 0 +0
2020-01-09 2020-01-07 2.250 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.250 0 +0
2020-01-06 2020-01-02 2.250 0 +0
2020-01-03 2019-12-31 2.275 0 +0
2020-01-02 2019-12-27 2.225 0 +0
2019-12-30 2019-12-24 2.300 0 +0
2019-12-27 2019-12-20 2.175 0 +0
2019-12-23 2019-12-19 2.175 0 +0
2019-12-20 2019-12-18 2.175 0 +0
2019-12-19 2019-12-17 2.175 0 +0
2019-12-18 2019-12-16 2.175 0 +0
2019-12-17 2019-12-13 2.000 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 2.000 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.000 0 +0
2019-12-10 2019-12-06 2.000 0 +0
2019-12-09 2019-12-05 2.000 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 1.975 0 +0
2019-12-04 2019-12-02 2.000 0 +0
2019-12-03 2019-11-29 2.000 0 +0
2019-12-02 2019-11-28 2.000 0 +0
2019-11-29 2019-11-27 2.000 0 +0
2019-11-28 2019-11-26 2.000 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.000 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 2.000 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.075 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.075 0 +0
2019-11-11 2019-11-07 2.125 0 +0
2019-11-08 2019-11-06 2.125 0 +0
2019-11-07 2019-11-05 2.100 0 +0
2019-11-06 2019-11-04 2.050 0 +0
2019-11-05 2019-11-01 2.100 0 +0
2019-11-04 2019-10-31 2.150 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.175 0 +0
2019-10-30 2019-10-28 2.050 0 +0
2019-10-29 2019-10-25 2.050 0 +0
2019-10-28 2019-10-24 2.050 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 2.000 0 +0
2019-10-23 2019-10-21 2.050 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.100 0 +0
2019-10-17 2019-10-15 2.125 0 +0
2019-10-16 2019-10-14 2.150 0 +0
2019-10-15 2019-10-11 2.150 0 +0
2019-10-14 2019-10-10 2.175 0 +0
2019-10-11 2019-10-09 2.175 0 +0
2019-10-10 2019-10-08 2.175 0 +0
2019-10-09 2019-10-04 2.200 0 +0
2019-10-08 2019-10-03 2.200 0 +0
2019-10-04 2019-10-02 2.150 0 +0
2019-10-03 2019-09-30 2.175 0 +0
2019-10-02 2019-09-27 2.125 0 +0
2019-09-30 2019-09-26 2.250 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.250 0 +0
2019-09-25 2019-09-23 2.250 0 +0
2019-09-24 2019-09-20 2.250 0 +0
2019-09-23 2019-09-19 2.250 0 +0
2019-09-20 2019-09-18 2.250 0 +0
2019-09-19 2019-09-17 2.225 0 +0
2019-09-18 2019-09-16 2.250 0 +0
2019-09-17 2019-09-13 2.250 0 +0
2019-09-16 2019-09-12 2.225 0 +0
2019-09-13 2019-09-11 2.250 0 +0
2019-09-12 2019-09-10 2.250 0 +0
2019-09-11 2019-09-09 2.250 0 +0
2019-09-10 2019-09-06 2.200 0 +0
2019-09-09 2019-09-05 2.225 0 +0
2019-09-06 2019-09-04 2.250 0 +0
2019-09-05 2019-09-03 2.250 0 +0
2019-09-04 2019-09-02 2.250 0 +0
2019-09-03 2019-08-30 2.250 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.350 0 +0
2019-08-29 2019-08-27 2.150 0 +0
2019-08-28 2019-08-26 2.300 0 +0
2019-08-27 2019-08-23 2.250 0 +0
2019-08-26 2019-08-22 2.200 0 +0
2019-08-23 2019-08-21 2.150 0 +0
2019-08-22 2019-08-20 2.150 0 +0
2019-08-21 2019-08-19 2.300 0 +0
2019-08-20 2019-08-16 2.550 0 +0
2019-08-19 2019-08-15 2.650 0 +0
2019-08-16 2019-08-14 2.550 0 +0
2019-08-15 2019-08-13 2.550 0 +0
2019-08-14 2019-08-12 2.600 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.600 0 +0
2019-08-09 2019-08-07 2.650 0 +0
2019-08-08 2019-08-06 2.650 0 +0
2019-08-07 2019-08-05 2.700 0 +0
2019-08-06 2019-08-02 2.550 0 +0
2019-08-05 2019-08-01 2.700 0 +0
2019-08-02 2019-07-31 2.650 0 +0
2019-08-01 2019-07-30 2.650 0 +0
2019-07-31 2019-07-29 2.650 0 +0
2019-07-30 2019-07-26 2.650 0 +0
2019-07-29 2019-07-25 2.650 0 +0
2019-07-26 2019-07-24 2.850 0 +0
2019-07-25 2019-07-23 2.900 0 +0
2019-07-24 2019-07-22 2.900 0 +0
2019-07-23 2019-07-19 3.100 0 +0
2019-07-22 2019-07-18 2.475 0 +0
2019-07-19 2019-07-17 2.475 0 +0
2019-07-18 2019-07-16 2.500 0 +0
2019-07-17 2019-07-15 2.500 0 +0
2019-07-16 2019-07-12 2.500 0 +0
2019-07-15 2019-07-11 2.500 0 +0
2019-07-12 2019-07-10 2.500 0 +0
2019-07-11 2019-07-09 2.500 0 +0
2019-07-10 2019-07-08 2.450 0 +0
2019-07-09 2019-07-05 2.500 0 +0
2019-07-08 2019-07-04 2.500 0 +0
2019-07-05 2019-07-03 2.550 0 +0
2019-07-04 2019-07-02 2.500 0 +0
2019-07-03 2019-06-28 2.550 0 +0
2019-07-02 2019-06-27 2.600 0 +0
2019-06-28 2019-06-26 2.600 0 +0
2019-06-27 2019-06-25 2.600 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.600 0 +0
2019-06-21 2019-06-19 2.550 0 +0
2019-06-20 2019-06-18 2.550 0 +0
2019-06-19 2019-06-17 2.550 0 +0
2019-06-18 2019-06-14 2.550 0 +0
2019-06-17 2019-06-13 2.600 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.500 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.500 0 +0
2019-06-06 2019-06-04 2.500 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.500 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.500 0 +0
2019-05-28 2019-05-24 2.500 0 +0
2019-05-27 2019-05-23 2.500 0 +0
2019-05-24 2019-05-22 2.500 0 +0
2019-05-23 2019-05-21 2.550 0 +0
2019-05-22 2019-05-20 2.550 0 +0
2019-05-21 2019-05-17 2.475 0 +0
2019-05-20 2019-05-16 2.600 0 +0
2019-05-17 2019-05-15 2.600 0 +0
2019-05-16 2019-05-14 2.600 0 +0
2019-05-15 2019-05-10 2.550 0 +0
2019-05-14 2019-05-09 2.550 0 +0
2019-05-10 2019-05-08 2.550 0 +0
2019-05-09 2019-05-07 2.550 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.600 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.600 0 +0
2019-05-02 2019-04-29 2.600 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.600 0 +0
2019-04-26 2019-04-24 2.600 0 +0
2019-04-25 2019-04-23 2.500 0 +0
2019-04-24 2019-04-18 2.500 0 +0
2019-04-23 2019-04-17 2.500 0 +0
2019-04-18 2019-04-16 2.500 0 +0
2019-04-17 2019-04-15 2.550 0 +0
2019-04-16 2019-04-12 2.550 0 +0
2019-04-15 2019-04-11 2.600 0 +0
2019-04-12 2019-04-10 2.600 0 +0
2019-04-11 2019-04-09 2.600 0 +0
2019-04-10 2019-04-08 2.650 0 +0
2019-04-09 2019-04-04 2.650 0 +0
2019-04-08 2019-04-03 2.700 0 +0
2019-04-04 2019-04-02 2.650 0 +0
2019-04-03 2019-04-01 2.650 0 +0
2019-04-02 2019-03-29 2.650 0 +0
2019-04-01 2019-03-28 2.700 0 +0
2019-03-29 2019-03-27 2.700 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.700 0 +0
2019-03-26 2019-03-22 2.700 0 +0
2019-03-25 2019-03-21 2.550 0 +0
2019-03-22 2019-03-20 2.550 0 +0
2019-03-21 2019-03-19 2.700 0 +0
2019-03-20 2019-03-18 2.650 0 +0
2019-03-19 2019-03-15 2.650 0 +0
2019-03-18 2019-03-14 2.650 0 +0
2019-03-15 2019-03-13 2.650 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.650 0 +0
2019-03-12 2019-03-08 2.650 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.650 0 +0
2019-03-07 2019-03-05 2.650 0 +0
2019-03-06 2019-03-04 2.650 0 +0
2019-03-05 2019-03-01 2.600 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.650 0 +0
2019-02-28 2019-02-26 2.600 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.700 0 +0
2019-02-22 2019-02-20 2.650 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.650 0 +0
2019-02-19 2019-02-15 2.650 0 +0
2019-02-18 2019-02-14 2.550 0 +0
2019-02-15 2019-02-13 2.650 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.700 0 +0
2019-02-12 2019-02-08 2.700 0 +0
2019-02-11 2019-02-04 2.700 0 +0
2019-02-08 2019-01-31 2.700 0 +0
2019-02-01 2019-01-30 2.750 0 +0
2019-01-31 2019-01-29 2.750 0 +0
2019-01-30 2019-01-28 2.700 0 +0
2019-01-29 2019-01-25 2.750 0 +0
2019-01-28 2019-01-24 2.750 0 +0
2019-01-25 2019-01-23 2.650 0 +0
2019-01-24 2019-01-22 2.650 0 +0
2019-01-23 2019-01-21 2.550 0 +0
2019-01-22 2019-01-18 2.550 0 +0
2019-01-21 2019-01-17 2.550 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.750 0 +0
2019-01-16 2019-01-14 2.500 0 +0
2019-01-15 2019-01-11 2.500 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.500 0 +0
2019-01-10 2019-01-08 2.550 0 +0
2019-01-09 2019-01-07 2.650 0 +0
2019-01-08 2019-01-04 2.650 0 +0
2019-01-07 2019-01-03 2.650 0 +0
2019-01-04 2019-01-02 2.450 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.450 0 +0
2018-12-28 2018-12-24 2.475 0 +0
2018-12-27 2018-12-20 2.450 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.450 0 +0
2018-12-19 2018-12-17 2.350 0 +0
2018-12-18 2018-12-14 2.450 0 +0
2018-12-17 2018-12-13 2.450 0 +0
2018-12-14 2018-12-12 2.450 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.475 0 +0
2018-12-07 2018-12-05 2.375 0 +0
2018-12-06 2018-12-04 2.425 0 +0
2018-12-05 2018-12-03 2.425 0 +0
2018-12-04 2018-11-30 2.425 0 +0
2018-12-03 2018-11-29 2.425 0 +0
2018-11-30 2018-11-28 2.450 0 +0
2018-11-29 2018-11-27 2.450 0 +0
2018-11-28 2018-11-26 2.375 0 +0
2018-11-27 2018-11-23 2.450 0 +0
2018-11-26 2018-11-22 2.450 0 +0
2018-11-23 2018-11-21 2.475 0 +0
2018-11-22 2018-11-20 2.475 0 +0
2018-11-21 2018-11-19 2.450 0 +0
2018-11-20 2018-11-16 2.400 0 +0
2018-11-19 2018-11-15 2.450 0 +0
2018-11-16 2018-11-14 2.450 0 +0
2018-11-15 2018-11-13 2.450 0 +0
2018-11-14 2018-11-12 2.450 0 +0
2018-11-13 2018-11-09 2.450 0 +0
2018-11-12 2018-11-08 2.450 0 +0
2018-11-09 2018-11-07 2.450 0 +0
2018-11-08 2018-11-06 2.450 0 +0
2018-11-07 2018-11-05 2.475 0 +0
2018-11-06 2018-11-02 2.375 0 +0
2018-11-05 2018-11-01 2.500 0 +0
2018-11-02 2018-10-31 2.475 0 +0
2018-11-01 2018-10-30 2.475 0 +0
2018-10-31 2018-10-29 2.475 0 +0
2018-10-30 2018-10-26 2.475 0 +0
2018-10-29 2018-10-25 2.500 0 +0
2018-10-26 2018-10-24 2.475 0 +0
2018-10-25 2018-10-23 2.500 0 +0
2018-10-24 2018-10-22 2.475 0 +0
2018-10-23 2018-10-19 2.475 0 +0
2018-10-22 2018-10-18 2.500 0 +0
2018-10-19 2018-10-16 2.500 0 +0
2018-10-18 2018-10-15 2.500 0 +0
2018-10-16 2018-10-12 2.475 0 +0
2018-10-15 2018-10-11 2.475 0 +0
2018-10-12 2018-10-10 2.425 0 +0
2018-10-11 2018-10-09 2.425 0 +0
2018-10-10 2018-10-08 2.425 0 +0
2018-10-09 2018-10-05 2.425 0 +0
2018-10-08 2018-10-04 2.400 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.375 0 +0
2018-10-03 2018-09-28 2.400 0 +0
2018-10-02 2018-09-27 2.425 0 +0
2018-09-28 2018-09-26 2.400 0 +0
2018-09-27 2018-09-24 2.500 0 +0
2018-09-26 2018-09-21 2.450 0 +0
2018-09-24 2018-09-20 2.500 0 +0
2018-09-21 2018-09-19 2.550 0 +0
2018-09-20 2018-09-18 2.500 0 +0
2018-09-19 2018-09-17 2.500 0 +0
2018-09-18 2018-09-14 2.475 0 +0
2018-09-17 2018-09-13 2.500 0 +0
2018-09-14 2018-09-12 2.550 0 +0
2018-09-13 2018-09-11 2.600 0 +0
2018-09-12 2018-09-10 2.325 0 +0
2018-09-11 2018-09-07 2.325 0 +0
2018-09-10 2018-09-06 2.325 0 +0
2018-09-07 2018-09-05 2.325 0 +0
2018-09-06 2018-09-04 2.350 0 +0
2018-09-05 2018-09-03 2.300 0 +0
2018-09-04 2018-08-31 2.350 0 +0
2018-09-03 2018-08-30 2.300 0 +0
2018-08-31 2018-08-29 2.350 0 +0
2018-08-30 2018-08-28 2.350 0 +0
2018-08-29 2018-08-27 2.350 0 +0
2018-08-28 2018-08-24 2.350 0 +0
2018-08-27 2018-08-23 2.350 0 +0
2018-08-24 2018-08-22 2.300 0 +0
2018-08-23 2018-08-21 2.300 0 +0
2018-08-22 2018-08-20 2.325 0 +0
2018-08-21 2018-08-17 2.325 0 +0
2018-08-20 2018-08-16 2.300 0 +0
2018-08-17 2018-08-15 2.325 0 +0
2018-08-16 2018-08-14 2.350 0 +0
2018-08-15 2018-08-13 2.350 0 +0
2018-08-14 2018-08-10 2.375 0 +0
2018-08-13 2018-08-09 2.375 0 +0
2018-08-10 2018-08-08 2.325 0 +0
2018-08-09 2018-08-07 2.350 0 +0
2018-08-08 2018-08-06 2.300 0 +0
2018-08-07 2018-08-03 2.175 0 +0
2018-08-06 2018-08-02 2.275 0 +0
2018-08-03 2018-08-01 2.425 0 +0
2018-08-02 2018-07-31 2.400 0 +0
2018-08-01 2018-07-30 2.400 0 +0
2018-07-31 2018-07-27 2.425 0 +0
2018-07-30 2018-07-26 2.425 0 +0
2018-07-27 2018-07-25 2.350 0 +0
2018-07-26 2018-07-24 2.300 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.450 0 +0
2018-07-23 2018-07-19 2.450 0 +0
2018-07-20 2018-07-18 2.450 0 +0
2018-07-19 2018-07-17 2.450 0 +0
2018-07-18 2018-07-16 2.450 0 +0
2018-07-17 2018-07-13 2.300 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.275 0 +0
2018-07-12 2018-07-10 2.250 0 +0
2018-07-11 2018-07-09 2.250 0 +0
2018-07-10 2018-07-06 2.250 0 +0
2018-07-09 2018-07-05 2.375 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.400 0 +0
2018-06-29 2018-06-27 2.425 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.375 0 +0
2018-06-26 2018-06-22 2.325 0 +0
2018-06-25 2018-06-21 2.375 0 +0
2018-06-22 2018-06-20 2.250 0 +0
2018-06-21 2018-06-19 2.225 0 +0
2018-06-20 2018-06-15 2.325 0 +0
2018-06-19 2018-06-14 2.350 0 +0
2018-06-15 2018-06-13 2.350 0 +0
2018-06-14 2018-06-12 2.425 0 +0
2018-06-13 2018-06-11 2.425 0 +0
2018-06-12 2018-06-08 2.425 0 +0
2018-06-11 2018-06-07 2.400 0 +0
2018-06-08 2018-06-06 2.300 0 +0
2018-06-07 2018-06-05 2.200 0 +0
2018-06-06 2018-06-04 2.375 0 +0
2018-06-05 2018-06-01 2.375 0 +0
2018-06-04 2018-05-31 2.375 0 +0
2018-06-01 2018-05-30 2.500 0 +0
2018-05-31 2018-05-29 2.400 0 +0
2018-05-30 2018-05-28 2.350 0 +0
2018-05-29 2018-05-25 2.425 0 +0
2018-05-28 2018-05-24 2.300 0 +0
2018-05-25 2018-05-23 2.425 0 +0
2018-05-24 2018-05-21 2.400 0 +0
2018-05-23 2018-05-18 2.400 0 +0
2018-05-21 2018-05-17 2.400 0 +0
2018-05-18 2018-05-16 2.400 0 +0
2018-05-17 2018-05-15 2.400 0 +0
2018-05-16 2018-05-14 2.400 0 +0
2018-05-15 2018-05-11 2.500 0 +0
2018-05-14 2018-05-10 2.450 0 +0
2018-05-11 2018-05-09 2.375 0 +0
2018-05-10 2018-05-08 2.375 0 +0
2018-05-09 2018-05-07 2.475 0 +0
2018-05-08 2018-05-04 2.275 0 +0
2018-05-07 2018-05-03 2.275 0 +0
2018-05-04 2018-05-02 2.275 0 +0
2018-05-03 2018-04-30 2.275 0 +0
2018-05-02 2018-04-27 2.225 0 +0
2018-04-30 2018-04-26 2.175 0 +0
2018-04-27 2018-04-25 2.125 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.050 0 +0
2018-04-24 2018-04-20 2.150 0 +0
2018-04-23 2018-04-19 2.150 0 +0
2018-04-20 2018-04-18 2.175 0 +0
2018-04-19 2018-04-17 2.225 0 +0
2018-04-18 2018-04-16 2.325 0 +0
2018-04-17 2018-04-13 2.400 0 +0
2018-04-16 2018-04-12 2.450 0 +0
2018-04-13 2018-04-11 2.475 0 +0
2018-04-12 2018-04-10 2.300 0 +0
2018-04-11 2018-04-09 2.350 0 +0
2018-04-10 2018-04-06 2.400 0 +0
2018-04-09 2018-04-04 2.250 0 +0
2018-04-06 2018-04-03 2.225 0 +0
2018-04-04 2018-03-29 2.275 0 +0
2018-04-03 2018-03-28 2.250 0 +0
2018-03-29 2018-03-27 2.425 0 +0
2018-03-28 2018-03-26 2.450 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.425 0 +0
2018-03-23 2018-03-21 2.450 0 +0
2018-03-22 2018-03-20 2.350 0 +0
2018-03-21 2018-03-19 2.450 0 +0
2018-03-20 2018-03-16 2.500 0 +0
2018-03-19 2018-03-15 2.500 0 +0
2018-03-16 2018-03-14 2.500 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.500 0 +0
2018-03-13 2018-03-09 2.550 0 +0
2018-03-12 2018-03-08 2.600 0 +0
2018-03-09 2018-03-07 2.550 0 +0
2018-03-08 2018-03-06 2.500 0 +0
2018-03-07 2018-03-05 2.650 0 +0
2018-03-06 2018-03-02 2.650 0 +0
2018-03-05 2018-03-01 2.650 0 +0
2018-03-02 2018-02-28 2.650 0 +0
2018-03-01 2018-02-27 2.700 0 +0
2018-02-28 2018-02-26 2.700 0 +0
2018-02-27 2018-02-23 2.800 0 +0
2018-02-26 2018-02-22 2.750 0 +0
2018-02-23 2018-02-21 2.700 0 +0
2018-02-22 2018-02-20 2.700 0 +0
2018-02-21 2018-02-15 2.650 0 +0
2018-02-20 2018-02-13 2.800 0 +0
2018-02-14 2018-02-12 2.800 0 +0
2018-02-13 2018-02-09 2.700 0 +0
2018-02-12 2018-02-08 2.850 0 +0
2018-02-09 2018-02-07 2.700 0 +0
2018-02-08 2018-02-06 2.700 0 +0
2018-02-07 2018-02-05 2.750 0 +0
2018-02-06 2018-02-02 2.800 0 +0
2018-02-05 2018-02-01 2.750 0 +0
2018-02-02 2018-01-31 2.700 0 +0
2018-02-01 2018-01-30 2.800 0 +0
2018-01-31 2018-01-29 2.800 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.750 0 +0
2018-01-26 2018-01-24 2.700 0 +0
2018-01-25 2018-01-23 2.850 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.200 0 +0
2018-01-22 2018-01-18 3.200 0 +0
2018-01-19 2018-01-17 3.000 0 +0
2018-01-18 2018-01-16 2.950 0 +0
2018-01-17 2018-01-15 2.800 0 +0
2018-01-16 2018-01-12 2.750 0 +0
2018-01-15 2018-01-11 2.750 0 +0
2018-01-12 2018-01-10 2.750 0 +0
2018-01-11 2018-01-09 2.750 0 +0
2018-01-10 2018-01-08 2.450 0 +0
2018-01-09 2018-01-05 2.300 0 +0
2018-01-08 2018-01-04 2.175 0 +0
2018-01-05 2018-01-03 2.250 0 +0
2018-01-04 2018-01-02 2.200 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.150 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.050 0 +0
2017-12-27 2017-12-21 2.100 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.125 0 +0
2017-12-19 2017-12-15 2.075 0 +0
2017-12-18 2017-12-14 2.025 0 +0
2017-12-15 2017-12-13 1.950 0 +0
2017-12-14 2017-12-12 2.025 0 +0
2017-12-13 2017-12-11 1.975 0 +0
2017-12-12 2017-12-08 1.925 0 +0
2017-12-11 2017-12-07 1.950 0 +0
2017-12-08 2017-12-06 1.950 0 +0
2017-12-07 2017-12-05 2.025 0 +0
2017-12-06 2017-12-04 2.025 0 +0
2017-12-05 2017-12-01 2.025 0 +0
2017-12-04 2017-11-30 2.050 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.075 0 +0
2017-11-29 2017-11-27 2.000 0 +0
2017-11-28 2017-11-24 2.050 0 +0
2017-11-27 2017-11-23 2.125 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.200 0 +0
2017-11-21 2017-11-17 2.250 0 +0
2017-11-20 2017-11-16 2.300 0 +0
2017-11-17 2017-11-15 2.225 0 +0
2017-11-16 2017-11-14 2.325 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.325 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.400 0 +0
2017-11-09 2017-11-07 2.400 0 +0
2017-11-08 2017-11-06 2.500 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.400 0 +0
2017-11-03 2017-11-01 2.350 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.400 0 +0
2017-10-31 2017-10-27 2.350 0 +0
2017-10-30 2017-10-26 2.350 0 +0
2017-10-27 2017-10-25 2.350 0 +0
2017-10-26 2017-10-24 2.450 0 +0
2017-10-25 2017-10-23 2.475 0 +0
2017-10-24 2017-10-20 2.425 0 +0
2017-10-23 2017-10-19 2.425 0 +0
2017-10-20 2017-10-18 2.350 0 +0
2017-10-19 2017-10-17 2.400 0 +0
2017-10-18 2017-10-16 2.400 0 +0
2017-10-17 2017-10-13 2.400 0 +0
2017-10-16 2017-10-12 2.275 0 +0
2017-10-13 2017-10-11 2.225 0 +0
2017-10-12 2017-10-10 2.300 0 +0
2017-10-11 2017-10-09 2.175 0 +0
2017-10-10 2017-10-06 2.150 0 +0
2017-10-09 2017-10-04 2.250 0 +0
2017-10-06 2017-10-03 2.275 0 +0
2017-10-04 2017-09-29 2.350 0 +0
2017-10-03 2017-09-28 2.450 0 +0
2017-09-29 2017-09-27 2.400 0 +0
2017-09-28 2017-09-26 2.475 0 +0
2017-09-27 2017-09-25 2.375 0 +0
2017-09-26 2017-09-22 2.300 0 +0
2017-09-25 2017-09-21 2.300 0 +0
2017-09-22 2017-09-20 2.300 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.300 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.300 0 +0
2017-09-15 2017-09-13 2.300 0 +0
2017-09-14 2017-09-12 2.300 0 +0
2017-09-13 2017-09-11 2.300 0 +0
2017-09-12 2017-09-08 2.300 0 +0
2017-09-11 2017-09-07 2.300 0 +0
2017-09-08 2017-09-06 2.300 0 +0
2017-09-07 2017-09-05 2.300 0 +0
2017-09-06 2017-09-04 2.300 0 +0
2017-09-05 2017-09-01 2.300 0 +0
2017-09-04 2017-08-31 2.300 0 +0
2017-09-01 2017-08-30 2.300 0 +0
2017-08-31 2017-08-29 2.300 0 +0
2017-08-30 2017-08-28 2.300 0 +0
2017-08-29 2017-08-25 2.300 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 2.300 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.300 0 +0
2017-08-21 2017-08-17 2.300 0 +0
2017-08-18 2017-08-16 2.300 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 2.300 0 +0
2017-08-14 2017-08-10 2.300 0 +0
2017-08-11 2017-08-09 2.300 0 +0
2017-08-10 2017-08-08 2.300 0 +0
2017-08-09 2017-08-07 2.300 0 +0
2017-08-08 2017-08-04 2.300 0 +0
2017-08-07 2017-08-03 2.300 0 +0
2017-08-04 2017-08-02 2.300 0 +0
2017-08-03 2017-08-01 2.300 0 +0
2017-08-02 2017-07-31 2.300 0 +0
2017-08-01 2017-07-28 2.300 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.300 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.300 0 +0
2017-07-24 2017-07-20 2.300 0 +0
2017-07-21 2017-07-19 2.300 0 +0
2017-07-20 2017-07-18 2.300 0 +0
2017-07-19 2017-07-17 2.300 0 +0
2017-07-18 2017-07-14 2.300 0 +0
2017-07-17 2017-07-13 2.300 0 +0
2017-07-14 2017-07-12 2.300 0 +0
2017-07-13 2017-07-11 2.300 0 +0
2017-07-12 2017-07-10 2.300 0 +0
2017-07-11 2017-07-07 2.300 0 +0
2017-07-10 2017-07-06 2.300 0 +0
2017-07-07 2017-07-05 2.300 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.300 0 +0
2017-07-04 2017-06-30 2.300 0 +0
2017-07-03 2017-06-29 2.300 0 +0
2017-06-30 2017-06-28 2.300 0 +0
2017-06-29 2017-06-27 2.300 0 +0
2017-06-28 2017-06-26 2.300 0 +0
2017-06-27 2017-06-23 2.300 0 +0
2017-06-26 2017-06-22 2.300 0 +0
2017-06-23 2017-06-21 2.350 0 +0
2017-06-22 2017-06-20 2.375 0 +0
2017-06-21 2017-06-19 2.275 0 +0
2017-06-20 2017-06-16 2.425 0 +0
2017-06-19 2017-06-15 2.300 0 +0
2017-06-16 2017-06-14 2.350 0 +0
2017-06-15 2017-06-13 2.350 0 +0
2017-06-14 2017-06-12 2.275 0 +0
2017-06-13 2017-06-09 2.225 0 +0
2017-06-12 2017-06-08 2.250 0 +0
2017-06-09 2017-06-07 2.175 0 +0
2017-06-08 2017-06-06 2.200 0 +0
2017-06-07 2017-06-05 2.225 0 +0
2017-06-06 2017-06-02 2.250 0 +0
2017-06-05 2017-06-01 2.275 0 +0
2017-06-02 2017-05-31 2.275 0 +0
2017-06-01 2017-05-29 2.275 0 +0
2017-05-31 2017-05-26 2.250 0 +0
2017-05-29 2017-05-25 2.200 0 +0
2017-05-26 2017-05-24 2.300 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.350 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.350 0 +0
2017-05-19 2017-05-17 2.350 0 +0
2017-05-18 2017-05-16 2.425 0 +0
2017-05-17 2017-05-15 2.450 0 +0
2017-05-16 2017-05-12 2.400 0 +0
2017-05-15 2017-05-11 2.450 0 +0
2017-05-12 2017-05-10 2.350 0 +0
2017-05-11 2017-05-09 2.325 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.350 0 +0
2017-05-08 2017-05-04 2.350 0 +0
2017-05-05 2017-05-02 2.325 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.300 0 +0
2017-04-28 2017-04-26 2.375 0 +0
2017-04-27 2017-04-25 2.425 0 +0
2017-04-26 2017-04-24 2.375 0 +0
2017-04-25 2017-04-21 2.450 0 +0
2017-04-24 2017-04-20 2.475 0 +0
2017-04-21 2017-04-19 2.475 0 +0
2017-04-20 2017-04-18 2.500 0 +0
2017-04-19 2017-04-13 2.450 0 +0
2017-04-18 2017-04-12 2.450 0 +0
2017-04-13 2017-04-11 2.550 0 +0
2017-04-12 2017-04-10 2.500 0 +0
2017-04-11 2017-04-07 2.450 0 +0
2017-04-10 2017-04-06 2.500 0 +0
2017-04-07 2017-04-05 2.500 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.600 0 +0
2017-04-03 2017-03-30 2.600 0 +0
2017-03-31 2017-03-29 2.650 0 +0
2017-03-30 2017-03-28 2.650 0 +0
2017-03-29 2017-03-27 2.650 0 +0
2017-03-28 2017-03-24 2.600 0 +0
2017-03-27 2017-03-23 2.700 0 +0
2017-03-24 2017-03-22 2.700 0 +0
2017-03-23 2017-03-21 2.700 0 +0
2017-03-22 2017-03-20 2.700 0 +0
2017-03-21 2017-03-17 2.800 0 +0
2017-03-20 2017-03-16 2.800 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.800 0 +0
2017-03-14 2017-03-10 2.750 0 +0
2017-03-13 2017-03-09 2.850 0 +0
2017-03-10 2017-03-08 2.800 0 +0
2017-03-09 2017-03-07 2.850 0 +0
2017-03-08 2017-03-06 2.900 0 +0
2017-03-07 2017-03-03 2.650 0 +0
2017-03-06 2017-03-02 2.700 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.750 0 +0
2017-03-01 2017-02-27 2.700 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.850 0 +0
2017-02-23 2017-02-21 2.800 0 +0
2017-02-22 2017-02-20 2.900 0 +0
2017-02-21 2017-02-17 3.000 0 +0
2017-02-20 2017-02-16 2.900 0 +0
2017-02-17 2017-02-15 2.800 0 +0
2017-02-16 2017-02-14 2.850 0 +0
2017-02-15 2017-02-13 2.900 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.900 0 +0
2017-02-10 2017-02-08 2.950 0 +0
2017-02-09 2017-02-07 2.950 0 +0
2017-02-08 2017-02-06 3.000 0 +0
2017-02-07 2017-02-03 2.850 0 +0
2017-02-06 2017-02-02 2.800 0 +0
2017-02-03 2017-02-01 2.850 0 +0
2017-02-02 2017-01-27 2.900 0 +0
2017-02-01 2017-01-25 2.800 0 +0
2017-01-26 2017-01-24 2.750 0 +0
2017-01-25 2017-01-23 2.800 0 -615,811
2016-10-06 2016-10-04 3.650 615,811 +6,000 0.16% 2,247,710
2016-06-23 2016-06-21 3.850 609,811 -10,000 0.19% 2,347,772
2016-04-27 2016-04-25 4.550 619,811 -10,800 0.20% 2,820,140
2016-04-18 2016-04-14 4.500 630,611 -10,000 0.20% 2,837,749
2016-04-11 2016-04-07 4.600 640,611 -20,000 0.20% 2,946,811
2016-04-07 2016-04-05 3.850 660,611 -10,000 0.21% 2,543,352
2016-03-18 2016-03-16 3.850 670,611 +4,800 0.21% 2,581,852
2016-03-17 2016-03-15 3.850 665,811 +5,200 0.21% 2,563,372
2016-03-11 2016-03-09 4.050 660,611 -16,800 0.21% 2,675,475
2016-03-03 2016-03-01 4.150 677,411 +4,000 0.21% 2,811,256
2016-01-25 2016-01-21 3.400 673,411 +8,800 0.21% 2,289,597
2016-01-22 2016-01-20 3.400 664,611 +1,200 0.21% 2,259,677
2015-11-12 2015-11-10 5.200 663,411 -4,000 0.21% 3,449,737
2015-08-25 2015-08-21 6.600 667,411 +18,000 0.21% 4,404,913
2015-08-19 2015-08-17 8.000 649,411 -4,000 0.20% 5,195,288
2015-08-18 2015-08-14 7.250 653,411 -4,000 0.21% 4,737,230
2015-08-12 2015-08-10 7.350 657,411 +4,000 0.21% 4,831,971
2015-08-07 2015-08-05 7.200 653,411 +4,000 0.21% 4,704,559
2015-08-04 2015-07-31 8.050 649,411 +4,000 0.20% 5,227,759
2015-07-28 2015-07-24 8.900 645,411 -60,000 0.20% 5,744,158
2015-07-10 2015-07-08 4.150 705,411 -10,000 0.22% 2,927,456
2015-06-22 2015-06-18 9.650 715,411 -8,400 0.27% 6,903,716
2015-06-19 2015-06-17 8.050 723,811 -10,000 0.27% 5,826,679
2015-06-18 2015-06-16 7.800 733,811 -20,000 0.28% 5,723,726
2015-06-16 2015-06-12 6.650 753,811 -2,000 0.28% 5,012,843
2015-06-12 2015-06-10 5.900 755,811 -10,000 0.28% 4,459,285
2015-06-09 2015-06-05 5.000 765,811 +10,000 0.29% 3,829,055
2015-06-08 2015-06-04 4.800 755,811 -10,800 0.28% 3,627,893
2015-06-05 2015-06-03 5.100 766,611 +2,800 0.29% 3,909,716
2015-06-04 2015-06-02 5.650 763,811 +6,400 0.29% 4,315,532
2015-05-13 2015-05-11 4.050 757,411 -40,000 0.28% 3,067,515
2015-05-08 2015-05-06 3.900 797,411 +40,000 0.30% 3,109,903
2015-05-06 2015-05-04 3.750 757,411 -20,000 0.28% 2,840,291
2015-04-29 2015-04-27 3.800 777,411 -60,000 0.29% 2,954,162
2015-04-27 2015-04-23 3.650 837,411 -100,000 0.31% 3,056,550
2015-04-24 2015-04-22 3.400 937,411 -119,705 0.35% 3,187,197
2015-04-21 2015-04-17 3.650 1,057,116 -590 0.40% 3,858,473
2015-04-14 2015-04-10 3.450 1,057,706 -60,000 0.40% 3,649,086
2015-04-13 2015-04-09 3.450 1,117,706 -20,589 0.42% 3,856,086
2015-04-10 2015-04-08 3.400 1,138,295 +295 0.43% 3,870,203
2015-03-26 2015-03-24 3.500 1,138,000 -20,000 0.43% 3,983,000
2015-01-26 2015-01-22 3.000 1,158,000 +120,000 0.43% 3,474,000
2015-01-20 2015-01-16 3.150 1,038,000 -4,000 0.39% 3,269,700
2015-01-19 2015-01-15 3.100 1,042,000 +4,000 0.39% 3,230,200
2015-01-15 2015-01-13 3.250 1,038,000 -4,000 0.39% 3,373,500
2015-01-14 2015-01-12 3.300 1,042,000 -10,000 0.39% 3,438,600
2015-01-08 2015-01-06 3.250 1,052,000 +10,000 0.40% 3,419,000
2015-01-07 2015-01-05 3.200 1,042,000 +4,000 0.39% 3,334,400
2014-10-21 2014-10-17 3.800 1,038,000 -12,000 0.41% 3,944,400
2014-10-09 2014-10-07 3.600 1,050,000 -20,000 0.41% 3,780,000
2014-10-06 2014-09-30 3.329 1,070,000 -296,914 0.42% 3,562,455
2014-10-03 2014-09-29 3.208 1,366,914 +24,629 0.43% 4,384,500
2014-09-30 2014-09-26 3.451 1,342,285 -24,629 0.43% 4,632,500
2014-09-24 2014-09-22 2.923 1,366,914 -91,128 0.43% 3,996,000
2014-09-22 2014-09-18 3.329 1,458,042 +24,630 0.46% 4,854,402
2014-09-19 2014-09-17 3.411 1,433,412 +14,777 0.45% 4,888,798
2014-09-17 2014-09-15 3.208 1,418,635 +17,240 0.45% 4,550,400
2014-09-15 2014-09-11 3.167 1,401,395 -36,943 0.44% 4,438,201
2014-09-05 2014-09-03 2.477 1,438,338 +36,943 0.46% 3,562,399
2014-07-31 2014-07-29 2.802 1,401,395 +49,259 0.44% 3,926,101
2014-07-14 2014-07-10 2.517 1,352,136 -24,630 0.43% 3,403,799
2014-07-07 2014-07-03 2.436 1,376,766 -246,290 0.44% 3,354,001
2014-07-04 2014-07-02 2.477 1,623,056 -246,291 0.51% 4,019,899
2014-07-03 2014-06-30 2.477 1,869,347 -39,407 0.59% 4,629,900
2014-06-30 2014-06-26 2.355 1,908,754 -22,166 0.61% 4,495,001
2014-06-26 2014-06-24 2.396 1,930,920 +22,166 0.61% 4,625,600
2014-05-22 2014-05-20 2.396 1,908,754 +37,929 0.61% 4,572,501
2014-05-20 2014-05-16 2.233 1,870,825 -46,795 0.59% 4,177,800
2014-05-16 2014-05-14 2.152 1,917,620 +985 0.61% 4,126,580
2014-04-30 2014-04-28 2.111 1,916,635 +19,703 0.61% 4,046,640
2014-04-23 2014-04-17 2.233 1,896,932 +24,629 0.60% 4,236,101
2014-04-22 2014-04-16 2.233 1,872,303 +9,852 0.59% 4,181,101
2014-04-17 2014-04-15 2.193 1,862,451 +3,941 0.59% 4,083,480
2014-04-11 2014-04-09 2.314 1,858,510 -4,926 0.59% 4,301,219
2014-04-10 2014-04-08 2.355 1,863,436 -14,778 0.59% 4,388,280
2014-04-07 2014-04-03 2.314 1,878,214 -36,943 0.60% 4,346,821
2014-04-02 2014-03-31 2.111 1,915,157 +14,777 0.61% 4,043,519
2014-03-21 2014-03-19 2.274 1,900,380 -12,314 0.60% 4,320,960
2014-03-12 2014-03-10 2.233 1,912,694 +24,629 0.61% 4,271,299
2014-03-07 2014-03-05 2.233 1,888,065 +14,777 0.60% 4,216,299
2014-02-26 2014-02-24 2.314 1,873,288 -14,777 0.59% 4,335,420
2014-02-21 2014-02-19 2.314 1,888,065 -14,778 0.60% 4,369,619
2014-02-20 2014-02-18 2.314 1,902,843 +39,407 0.60% 4,403,821
2014-02-19 2014-02-17 2.436 1,863,436 -27,092 0.59% 4,539,600
2014-02-18 2014-02-14 2.396 1,890,528 -7,389 0.60% 4,528,840
2014-02-13 2014-02-11 2.233 1,897,917 -32,018 0.60% 4,238,300
2014-02-04 2014-01-28 2.193 1,929,935 +24,629 0.61% 4,231,441
2014-01-28 2014-01-24 2.193 1,905,306 +14,778 0.60% 4,177,441
2014-01-27 2014-01-23 2.111 1,890,528 +34,481 0.60% 3,991,520
2014-01-24 2014-01-22 2.274 1,856,047 +45,317 0.59% 4,220,159
2014-01-23 2014-01-21 2.517 1,810,730 -36,944 0.57% 4,558,240
2014-01-21 2014-01-17 2.193 1,847,674 +2,463 0.59% 4,051,081
2014-01-20 2014-01-16 2.193 1,845,211 -15,762 0.59% 4,045,681
2014-01-16 2014-01-14 1.949 1,860,973 -7,389 0.59% 3,626,879
2013-12-27 2013-12-20 1.908 1,868,362 +2,463 0.59% 3,565,420
2013-12-23 2013-12-19 1.949 1,865,899 +2,463 0.59% 3,636,480
2013-12-19 2013-12-17 2.030 1,863,436 +2,463 0.59% 3,783,000
2013-12-02 2013-11-28 2.233 1,860,973 +14,777 0.59% 4,155,799
2013-11-25 2013-11-21 2.355 1,846,196 -12,314 0.59% 4,347,680
2013-11-22 2013-11-20 2.477 1,858,510 +12,314 0.59% 4,603,059
2013-11-11 2013-11-07 2.111 1,846,196 +2,463 0.59% 3,897,920
2013-10-25 2013-10-23 2.233 1,843,733 +14,778 0.58% 4,117,300
2013-10-11 2013-10-09 2.355 1,828,955 -493 0.58% 4,307,079
2013-10-10 2013-10-08 2.436 1,829,448 +2,955 0.58% 4,456,800
2013-10-04 2013-10-02 2.599 1,826,493 +4,926 0.58% 4,746,241
2013-10-02 2013-09-27 2.599 1,821,567 +24,629 0.58% 4,733,441
2013-09-02 2013-08-29 2.639 1,796,938 +248,754 0.57% 4,742,401
2013-08-30 2013-08-28 2.680 1,548,184 +57,139 0.49% 4,148,760
2013-08-29 2013-08-27 2.720 1,491,045 +73,888 0.47% 4,056,181
2013-08-28 2013-08-26 2.680 1,417,157 +54,676 0.45% 3,797,639
2013-08-27 2013-08-23 2.720 1,362,481 +59,110 0.43% 3,706,441
2013-08-26 2013-08-22 2.720 1,303,371 +288,653 0.41% 3,545,640
2013-08-22 2013-08-20 2.640 1,014,718 -18,061 0.32% 2,679,211
2013-08-21 2013-08-19 2.719 1,032,779 -5,076 0.32% 2,808,299
2013-08-19 2013-08-15 2.719 1,037,855 +5,076 0.32% 2,822,101
2013-08-13 2013-08-09 2.837 1,032,779 +7,612 0.32% 2,930,399
2013-08-12 2013-08-08 2.837 1,025,167 -73,589 0.32% 2,908,801
2013-08-09 2013-08-07 2.522 1,098,756 +55,319 0.34% 2,771,201
2013-08-08 2013-08-06 2.601 1,043,437 +29,435 0.32% 2,713,920
2013-07-29 2013-07-25 2.562 1,014,002 +17,763 0.31% 2,597,401
2013-07-26 2013-07-24 2.522 996,239 +203,003 0.31% 2,512,640
2013-07-23 2013-07-19 2.601 793,236 +25,376 0.24% 2,063,161
2013-07-19 2013-07-17 2.719 767,860 +20,300 0.24% 2,087,940
2013-07-12 2013-07-10 2.877 747,560 -20,300 0.23% 2,150,581
2013-07-11 2013-07-09 2.837 767,860 +12,688 0.24% 2,178,720
2013-07-10 2013-07-08 2.877 755,172 +7,612 0.23% 2,172,479
2013-07-09 2013-07-05 2.956 747,560 +7,613 0.23% 2,209,501
2013-07-05 2013-07-03 2.916 739,947 -10,150 0.23% 2,157,840
2013-07-04 2013-07-02 2.956 750,097 +10,150 0.23% 2,216,999
2013-06-27 2013-06-25 3.113 739,947 -30,451 0.23% 2,303,640
2013-06-25 2013-06-21 3.231 770,398 -20,300 0.24% 2,489,521
2013-06-24 2013-06-20 2.877 790,698 +7,613 0.24% 2,274,680
2013-06-20 2013-06-18 3.350 783,085 +15,225 0.24% 2,623,099
2013-06-19 2013-06-17 3.468 767,860 +15,225 0.24% 2,662,880
2013-06-18 2013-06-14 3.507 752,635 +12,688 0.23% 2,639,741
2013-06-17 2013-06-13 2.640 739,947 -15,225 0.23% 1,953,720
2013-05-23 2013-05-21 2.443 755,172 -10,151 0.23% 1,845,119
2013-05-22 2013-05-20 2.404 765,323 +10,151 0.24% 1,839,761
2013-05-16 2013-05-14 2.522 755,172 -10,151 0.23% 1,904,639
2013-05-15 2013-05-13 2.522 765,323 +10,151 0.24% 1,930,241
2013-05-10 2013-05-08 2.640 755,172 -10,151 0.23% 1,993,919
2013-05-09 2013-05-07 2.640 765,323 +15,226 0.24% 2,020,721
2013-05-08 2013-05-06 2.680 750,097 +10,150 0.23% 2,010,079
2013-05-03 2013-04-30 2.719 739,947 -10,150 0.23% 2,012,040
2013-04-30 2013-04-26 2.680 750,097 +10,150 0.23% 2,010,079
2013-04-22 2013-04-18 2.680 739,947 -25,376 0.23% 1,982,880
2013-04-18 2013-04-16 2.680 765,323 -7,612 0.24% 2,050,881
2013-04-15 2013-04-11 2.680 772,935 -601,905 0.24% 2,071,280
2013-04-12 2013-04-10 2.562 1,374,840 -340,031 0.42% 3,521,700
2013-04-11 2013-04-09 2.522 1,714,871 -1,105,860 0.53% 4,325,121
2013-04-09 2013-04-05 2.483 2,820,731 +10,150 0.87% 7,003,079
2013-04-08 2013-04-03 2.601 2,810,581 -7,613 0.87% 7,310,160
2013-04-05 2013-04-02 2.601 2,818,194 +7,613 0.87% 7,329,961
2013-04-03 2013-03-28 2.562 2,810,581 -20,300 0.87% 7,199,400
2013-03-28 2013-03-26 2.522 2,830,881 +7,612 0.87% 7,139,839
2013-03-27 2013-03-25 2.601 2,823,269 -5,075 0.87% 7,343,161
2013-03-26 2013-03-22 2.562 2,828,344 +5,075 0.87% 7,244,900
2013-03-25 2013-03-21 2.562 2,823,269 -32,988 0.87% 7,231,901
2013-03-22 2013-03-20 2.562 2,856,257 +7,613 0.88% 7,316,400
2013-03-21 2013-03-19 2.759 2,848,644 +25,375 0.88% 7,858,199
2013-03-15 2013-03-13 2.483 2,823,269 -5,075 0.87% 7,009,381
2013-03-12 2013-03-08 2.483 2,828,344 -5,075 0.87% 7,021,980
2013-03-11 2013-03-07 2.562 2,833,419 +15,225 0.87% 7,257,900
2013-03-07 2013-03-05 2.325 2,818,194 +10,150 0.87% 6,552,541
2013-03-06 2013-03-04 2.483 2,808,044 -30,450 0.86% 6,971,581
2013-03-05 2013-03-01 2.325 2,838,494 -5,075 0.87% 6,599,740
2013-03-04 2013-02-28 2.325 2,843,569 +5,075 0.88% 6,611,540
2013-02-26 2013-02-22 2.364 2,838,494 -5,075 0.87% 6,711,600
2013-02-25 2013-02-21 2.404 2,843,569 +10,150 0.88% 6,835,660
2013-02-22 2013-02-20 2.443 2,833,419 -30,450 0.87% 6,922,920
2013-02-21 2013-02-19 2.325 2,863,869 -17,763 0.88% 6,658,739
2013-02-20 2013-02-18 2.404 2,881,632 +5,075 0.89% 6,927,159
2013-02-19 2013-02-15 2.404 2,876,557 -12,688 0.89% 6,914,960
2013-02-18 2013-02-14 2.443 2,889,245 +7,613 0.89% 7,059,320
2013-02-14 2013-02-07 2.443 2,881,632 -30,451 0.89% 7,040,719
2013-02-08 2013-02-06 2.522 2,912,083 -25,375 0.90% 7,344,641
2013-02-07 2013-02-05 2.167 2,937,458 -192,853 0.90% 6,366,800
2013-02-06 2013-02-04 2.089 3,130,311 -111,652 0.96% 6,538,079
2013-02-05 2013-02-01 1.970 3,241,963 -25,376 1.00% 6,388,000
2013-02-01 2013-01-30 1.911 3,267,339 -5,075 1.01% 6,244,861
2013-01-31 2013-01-29 1.911 3,272,414 -20,300 1.01% 6,254,561
2013-01-30 2013-01-28 1.951 3,292,714 +5,075 1.01% 6,423,120
2013-01-29 2013-01-25 2.089 3,287,639 -258,829 1.01% 6,866,680
2013-01-25 2013-01-23 1.852 3,546,468 -53,288 1.09% 6,568,720
2013-01-22 2013-01-18 1.596 3,599,756 +38,063 1.11% 5,745,329
2013-01-15 2013-01-11 1.596 3,561,693 +25,375 1.10% 5,684,579
2013-01-14 2013-01-10 1.596 3,536,318 -25,375 1.09% 5,644,080
2013-01-10 2013-01-08 1.557 3,561,693 +12,687 1.10% 5,544,219
2013-01-09 2013-01-07 1.596 3,549,006 +101,502 1.09% 5,664,331
2013-01-08 2013-01-04 1.576 3,447,504 +12,688 1.06% 5,434,400
2013-01-03 2012-12-31 1.596 3,434,816 +213,153 1.06% 5,482,080
2013-01-02 2012-12-27 1.596 3,221,663 +200,466 0.99% 5,141,880
2012-12-28 2012-12-24 1.576 3,021,197 +192,853 0.93% 4,762,400
2012-12-27 2012-12-20 1.576 2,828,344 +106,577 0.87% 4,458,400
2012-12-21 2012-12-19 1.576 2,721,767 +191,838 0.84% 4,290,400
2012-12-20 2012-12-18 1.557 2,529,929 +5,075 0.78% 3,938,150
2012-12-19 2012-12-17 1.557 2,524,854 +7,613 0.78% 3,930,250
2012-12-18 2012-12-14 1.478 2,517,241 +101,501 0.77% 3,720,000
2012-12-17 2012-12-13 1.458 2,415,740 +1,061,708 0.74% 3,522,401
2012-12-14 2012-12-12 1.478 1,354,032 +15,225 0.42% 2,001,000
2012-12-13 2012-12-11 1.576 1,338,807 -25,375 0.41% 2,110,400
2012-12-12 2012-12-10 1.604 1,364,182 -545,673 0.42% 2,188,799
2012-12-10 2012-12-06 1.604 1,909,855 +39,078 0.42% 3,064,320
2012-12-07 2012-12-05 1.520 1,870,777 -28,421 0.41% 2,843,640
2012-12-06 2012-12-04 1.492 1,899,198 -71,051 0.42% 2,833,381
2012-12-05 2012-12-03 1.520 1,970,249 -28,420 0.43% 2,994,840
2012-12-04 2012-11-30 1.548 1,998,669 -174,076 0.44% 3,094,300
2012-12-03 2012-11-29 1.182 2,172,745 -167,680 0.48% 2,568,720
2012-11-29 2012-11-27 1.168 2,340,425 -161,287 0.51% 2,734,020
2012-11-27 2012-11-23 1.154 2,501,712 -203,916 0.55% 2,887,221
2012-11-14 2012-11-12 1.140 2,705,628 -106,577 0.59% 3,084,480
2012-11-13 2012-11-09 1.112 2,812,205 +35,525 0.62% 3,126,820
2012-11-08 2012-11-06 1.098 2,776,680 -7,105,116 0.61% 3,048,241
2012-11-07 2012-11-05 1.098 9,881,796 +71,051 2.17% 10,848,240
2012-11-05 2012-11-01 1.070 9,810,745 -35,525 2.16% 10,494,080
2012-11-02 2012-10-31 1.056 9,846,270 +35,525 2.16% 10,393,500
2012-10-22 2012-10-18 1.042 9,810,745 -71,051 2.16% 10,217,920
2012-10-19 2012-10-17 1.056 9,881,796 -14,210 2.17% 10,431,000
2012-10-18 2012-10-16 1.042 9,896,006 -21,316 2.18% 10,306,720
2012-10-08 2012-10-04 1.070 9,917,322 -35,525 2.18% 10,608,080
2012-10-03 2012-09-27 1.070 9,952,847 +35,525 2.19% 10,646,080
2012-09-28 2012-09-26 1.140 9,917,322 -319,730 2.18% 11,305,981
2012-09-24 2012-09-20 0.915 10,237,052 +35,526 2.25% 9,365,200
2012-09-21 2012-09-19 0.901 10,201,526 +35,525 2.24% 9,189,120
2012-09-04 2012-08-31 0.873 10,166,001 -35,525 2.24% 8,870,960
2012-08-31 2012-08-29 0.873 10,201,526 +35,525 2.24% 8,901,960
2012-08-22 2012-08-20 0.985 10,166,001 -177,628 2.24% 10,015,600
2012-08-21 2012-08-17 1.002 10,343,629 -6,501,709 2.28% 10,369,383
2012-08-16 2012-08-14 1.002 16,845,338 -9,381 2.28% 16,887,280
2012-08-08 2012-08-06 1.002 16,854,719 +47,442 2.28% 16,896,684
2012-08-06 2012-08-02 1.020 16,807,277 +80,999 2.27% 17,139,626
2012-07-17 2012-07-13 0.933 16,726,278 +115,711 2.28% 15,611,515
2012-07-12 2012-07-10 0.985 16,610,567 -115,711 2.26% 16,364,822
2012-07-06 2012-07-04 0.985 16,726,278 +115,711 2.28% 16,478,822
2012-06-28 2012-06-26 1.002 16,610,567 +10,415 2.27% 16,651,925
2012-06-26 2012-06-22 0.812 16,600,152 -115,712 2.27% 13,485,340
2012-06-18 2012-06-14 0.743 16,715,864 -289,280 2.28% 12,423,652
2012-06-15 2012-06-13 0.761 17,005,144 -554,260 2.32% 12,932,574
2012-06-13 2012-06-11 0.717 17,559,404 -24,300 2.40% 12,595,339
2012-06-08 2012-06-06 0.709 17,583,704 -289,279 2.40% 12,460,808
2012-06-06 2012-06-04 0.683 17,872,983 -80,999 2.44% 12,202,424
2012-05-17 2012-05-15 0.691 17,953,982 -578,559 2.45% 12,412,886
2012-05-04 2012-05-02 0.691 18,532,541 +115,712 2.53% 12,812,886
2012-04-30 2012-04-26 0.709 18,416,829 +144,640 2.52% 13,051,208
2012-04-26 2012-04-24 0.726 18,272,189 +122,654 2.50% 13,264,530
2012-04-25 2012-04-23 0.726 18,149,535 +50,913 2.48% 13,175,490
2012-04-24 2012-04-20 0.735 18,098,622 +28,928 2.47% 13,294,941
2012-04-23 2012-04-19 0.752 18,069,694 +57,856 2.47% 13,586,013
2012-04-18 2012-04-16 0.700 18,011,838 +173,568 2.46% 12,608,547
2012-04-17 2012-04-13 0.691 17,838,270 +173,568 2.44% 12,332,886
2012-04-12 2012-04-10 0.735 17,664,702 +175,882 2.41% 12,976,191
2012-04-11 2012-04-05 0.752 17,488,820 +142,326 2.39% 13,149,273
2012-03-27 2012-03-23 0.804 17,346,494 +17,357 2.37% 13,941,729
2012-03-20 2012-03-16 0.951 17,329,137 -28,928 2.37% 16,473,717
2012-03-15 2012-03-13 0.985 17,358,065 -34,714 2.38% 17,101,262
2012-03-13 2012-03-09 1.020 17,392,779 -11,571 2.38% 17,736,706
2012-03-09 2012-03-07 0.985 17,404,350 -17,357 2.38% 17,146,862
2012-03-08 2012-03-06 0.985 17,421,707 -23,142 2.38% 17,163,962
2012-03-07 2012-03-05 1.037 17,444,849 +23,142 2.39% 18,091,328
2012-03-06 2012-03-02 1.054 17,421,707 -69,427 2.38% 18,368,451
2012-03-02 2012-02-29 1.037 17,491,134 -299,694 2.39% 18,139,328
2012-02-29 2012-02-27 0.968 17,790,828 -99,512 2.44% 17,220,120
2012-02-27 2012-02-23 0.916 17,890,340 +28,928 2.45% 16,388,773
2012-02-16 2012-02-14 0.856 17,861,412 +69,427 2.44% 15,281,746
2012-02-09 2012-02-07 0.847 17,791,985 -99,512 2.44% 15,068,585
2011-12-12 2011-12-08 0.829 17,891,497 -1,142,011 2.45% 14,825,068
2011-12-09 2011-12-07 0.812 19,033,508 -18,464 2.45% 15,462,107
2011-12-08 2011-12-06 0.829 19,051,972 +18,464 2.46% 15,786,649
2011-12-06 2011-12-02 0.926 19,033,508 +105,864 2.46% 17,626,802
2011-11-29 2011-11-25 0.845 18,927,644 -61,549 2.46% 15,991,152
2011-11-23 2011-11-21 0.861 18,989,193 +12,310 2.48% 16,351,674
2011-11-22 2011-11-18 0.829 18,976,883 +49,239 2.47% 15,724,429
2011-11-16 2011-11-14 0.764 18,927,644 -24,619 2.47% 14,453,541
2011-10-31 2011-10-27 0.682 18,952,263 +24,619 2.47% 12,932,730
2011-09-27 2011-09-23 0.804 18,927,644 +246,196 2.49% 15,222,346
2011-09-23 2011-09-21 0.910 18,681,448 -56,625 2.46% 16,997,240
2011-09-20 2011-09-16 1.024 18,738,073 +209,266 2.46% 19,179,855
2011-09-16 2011-09-14 0.812 18,528,807 +56,625 2.44% 15,052,107
2011-08-24 2011-08-22 0.755 18,472,182 -61,549 2.45% 13,955,680
2011-08-19 2011-08-17 0.804 18,533,731 +454,231 2.45% 14,905,546
2011-08-18 2011-08-16 0.788 18,079,500 +284,356 2.39% 14,246,494
2011-08-16 2011-08-12 0.658 17,795,144 +184,646 2.36% 11,709,447
2011-08-12 2011-08-10 0.650 17,610,498 +340,981 2.33% 11,444,886
2011-06-23 2011-06-21 0.601 17,269,517 +184,647 2.29% 10,381,539
2011-03-31 2011-03-29 0.731 17,084,870 +89,861 2.26% 12,491,196
2011-02-28 2011-02-24 0.772 16,995,009 -187,108 2.25% 13,115,802
2011-02-24 2011-02-22 0.764 17,182,117 -167,413 2.27% 13,120,620
2010-12-09 2010-12-07 0.829 17,349,530 -61,549 2.30% 14,375,989
2010-11-03 2010-11-01 0.772 17,411,079 +61,549 2.31% 13,436,902
2010-10-28 2010-10-26 0.910 17,349,530 -104,633 2.30% 15,785,400
2010-10-27 2010-10-25 0.788 17,454,163 -41,854 2.31% 13,753,733
2010-10-26 2010-10-22 0.788 17,496,017 +46,778 2.32% 13,786,714
2010-10-13 2010-10-11 0.723 17,449,239 +20,926 2.31% 12,615,845
2010-10-12 2010-10-08 0.731 17,428,313 +22,158 2.31% 12,742,296
2010-10-11 2010-10-07 0.739 17,406,155 +70,165 2.30% 12,867,497
2010-10-07 2010-10-05 0.723 17,335,990 +43,085 2.30% 12,533,966
2010-09-29 2010-09-27 0.715 17,292,905 +153,872 2.29% 12,362,334
2010-09-24 2010-09-21 0.731 17,139,033 +60,318 2.27% 12,530,796
2010-09-21 2010-09-17 0.731 17,078,715 +86,168 2.26% 12,486,696
2010-09-06 2010-09-02 0.723 16,992,547 +369,293 2.25% 12,285,655
2010-09-03 2010-09-01 0.731 16,623,254 +17,234 2.20% 12,153,697
2010-08-30 2010-08-26 0.731 16,606,020 +180,954 2.20% 12,141,096
2010-08-27 2010-08-25 0.747 16,425,066 +123,098 2.18% 12,275,658
2010-08-26 2010-08-24 0.747 16,301,968 +33,236 2.16% 12,183,658
2010-07-09 2010-07-07 0.772 16,268,732 -61,549 2.16% 12,555,302
2010-07-05 2010-06-30 0.788 16,330,281 +19,696 2.16% 12,868,124
2010-07-02 2010-06-29 0.804 16,310,585 +307,744 2.16% 13,117,606
2010-05-17 2010-05-13 0.812 16,002,841 +12,310 2.12% 13,000,107
2010-05-14 2010-05-12 0.812 15,990,531 +307,744 2.12% 12,990,107
2010-04-20 2010-04-16 1.007 15,682,787 -49,239 2.08% 15,797,733
2010-04-19 2010-04-15 1.007 15,732,026 +49,239 2.09% 15,847,333
2010-04-13 2010-04-09 0.877 15,682,787 -315,130 2.08% 13,759,316
2010-01-14 2010-01-12 0.861 15,997,917 -123,098 2.12% 13,775,874
2009-12-30 2009-12-28 0.847 16,121,015 -895,612 2.14% 13,647,522
2009-12-29 2009-12-24 0.816 17,016,627 -187,108 2.14% 13,881,874
2009-12-03 2009-12-01 0.754 17,203,735 -254,676 2.16% 12,975,305
2009-11-30 2009-11-26 0.747 17,458,411 -571,720 2.19% 13,033,024
2009-11-27 2009-11-25 0.770 18,030,131 -194,905 2.27% 13,876,107
2009-11-26 2009-11-24 0.770 18,225,036 -324,842 2.29% 14,026,107
2009-09-22 2009-09-18 0.831 18,549,878 -194,904 2.33% 15,418,196
2009-09-18 2009-09-16 0.723 18,744,782 -21,502,546 2.36% 13,560,540
2009-08-17 2009-08-13 0.693 40,247,328 -1,526,755 5.06% 27,877,146
2009-07-29 2009-07-27 0.685 41,774,083 -37,681 5.25% 28,613,150
2009-07-28 2009-07-24 0.685 41,811,764 -88,357 5.25% 28,638,960
2009-07-23 2009-07-21 0.639 41,900,121 -88,357 5.27% 26,764,684
2009-06-22 2009-06-18 0.662 41,988,478 +25,987 5.28% 27,790,562
2009-06-15 2009-06-11 0.693 41,962,491 -38,981 5.27% 29,065,147
2009-06-12 2009-06-10 0.739 42,001,472 +57,172 5.28% 31,031,623
2009-06-10 2009-06-08 0.762 41,944,300 -129,936 5.27% 31,957,801
2009-05-26 2009-05-22 0.631 42,074,236 +38,981 5.29% 26,552,098
2009-05-22 2009-05-20 0.662 42,035,255 -219,593 5.28% 27,821,522
2009-05-20 2009-05-18 0.616 42,254,848 -194,905 5.31% 26,015,686
2009-05-15 2009-05-13 0.608 42,449,753 -2,111,468 5.33% 25,808,990
2009-05-06 2009-05-04 0.493 44,561,221 -5,977,080 5.60% 21,948,548
2009-04-21 2009-04-17 0.531 50,538,301 +129,936 6.35% 26,837,279
2008-11-04 2008-10-31 0.308 50,408,365 +5,198 6.34% 15,517,843
2008-10-30 2008-10-28 0.277 50,403,167 +266,369 6.33% 13,964,618
2008-10-16 2008-10-14 0.400 50,136,798 +324,842 6.30% 20,064,516
2008-10-14 2008-10-10 0.392 49,811,956 +194,905 6.26% 19,551,159
2008-10-09 2008-10-06 0.493 49,617,051 +259,873 6.24% 24,438,788
2008-10-02 2008-09-29 0.493 49,357,178 -12,994 6.20% 24,310,788
2008-09-29 2008-09-25 0.523 49,370,172 +357,325 6.20% 25,837,013
2008-09-22 2008-09-18 0.516 49,012,847 -64,968 6.16% 25,272,807
2008-07-29 2008-07-25 0.754 49,077,815 -64,968 6.17% 37,015,195
2008-07-28 2008-07-24 0.754 49,142,783 -3,008,742 6.18% 37,064,195
2008-07-25 2008-07-23 0.769 52,151,525 +68,946 6.18% 40,089,843
2008-07-18 2008-07-16 0.798 52,082,579 +103,419 6.17% 41,547,668
2008-07-07 2008-07-03 0.957 51,979,160 +20,684 6.16% 49,758,201
2008-06-23 2008-06-19 1.059 51,958,476 +41,367 6.15% 55,013,686
2008-06-16 2008-06-12 1.059 51,917,109 +44,126 6.15% 54,969,886
2008-05-28 2008-05-26 1.146 51,872,983 -68,946 6.14% 59,437,399
2008-05-22 2008-05-20 1.146 51,941,929 -34,473 6.15% 59,516,399
2008-05-21 2008-05-19 1.160 51,976,402 +34,473 6.16% 60,309,771
2008-04-22 2008-04-18 1.146 51,941,929 -34,473 6.15% 59,516,399
2008-04-18 2008-04-16 1.233 51,976,402 +103,419 6.16% 64,079,132
2008-04-11 2008-04-09 1.305 51,872,983 +176,501 6.14% 67,713,492
2008-04-10 2008-04-08 1.334 51,696,482 +369,550 6.12% 68,982,717
2008-04-08 2008-04-03 1.247 51,326,932 +68,946 6.08% 64,022,884
2008-04-03 2008-04-01 1.233 51,257,986 +319,909 6.07% 63,193,432
2008-04-02 2008-03-31 1.204 50,938,077 +75,841 6.03% 61,321,408
2008-03-20 2008-03-18 0.972 50,862,236 -103,419 6.02% 49,426,713
2008-03-03 2008-02-28 1.015 50,965,655 -6,895 6.04% 51,744,850
2008-02-29 2008-02-27 1.059 50,972,550 -228,900 6.04% 53,969,786
2008-02-28 2008-02-26 1.059 51,201,450 -34,473 6.06% 54,212,146
2008-02-27 2008-02-25 1.073 51,235,923 -68,946 6.07% 54,991,778
2008-02-25 2008-02-21 1.073 51,304,869 +27,578 6.08% 55,065,778
2008-02-22 2008-02-20 1.088 51,277,291 -275,783 6.07% 55,779,911
2008-02-21 2008-02-19 0.943 51,553,074 -186,154 6.11% 48,602,589
2008-02-20 2008-02-18 0.914 51,739,228 -75,841 6.13% 47,277,224
2008-02-19 2008-02-15 0.783 51,815,069 +68,946 6.14% 40,582,736
2008-02-18 2008-02-14 0.798 51,746,123 -96,524 6.13% 41,279,268
2008-02-15 2008-02-13 0.769 51,842,647 +137,892 6.14% 39,852,403
2008-02-05 2008-02-01 0.812 51,704,755 -413,676 6.12% 41,996,199
2008-01-31 2008-01-29 0.841 52,118,431 -137,892 6.17% 43,844,064
2008-01-30 2008-01-28 0.899 52,256,323 -124,102 6.19% 46,991,793
2008-01-28 2008-01-24 0.972 52,380,425 -1,457,517 6.20% 50,902,053
2008-01-25 2008-01-23 0.957 53,837,942 -34,473 6.38% 51,537,561
2008-01-24 2008-01-22 0.841 53,872,415 -6,894 6.38% 45,319,584
2008-01-23 2008-01-21 1.001 53,879,309 -34,473 6.38% 53,921,577
2008-01-22 2008-01-18 1.001 53,913,782 -41,368 6.38% 53,956,077
2008-01-17 2008-01-15 1.073 53,955,150 -41,368 6.39% 57,910,338
2008-01-16 2008-01-14 1.088 53,996,518 -20,683 6.39% 58,737,911
2008-01-03 2007-12-31 1.131 54,017,201 +20,683 6.40% 61,110,827
2007-12-21 2007-12-19 1.088 53,996,518 -2,744,047 6.39% 58,737,911
2007-12-20 2007-12-18 1.073 56,740,565 -27,578 6.72% 60,899,939
2007-12-19 2007-12-17 1.073 56,768,143 -248,205 6.72% 60,929,538
2007-12-11 2007-12-07 1.146 57,016,348 -75,841 6.75% 65,330,798
2007-12-10 2007-12-06 1.160 57,092,189 -1,469,927 6.76% 66,245,771
2007-12-07 2007-12-05 1.001 58,562,116 +179,260 6.94% 58,608,058
2007-12-06 2007-12-04 1.001 58,382,856 +137,891 6.91% 58,428,657
2007-12-05 2007-12-03 0.986 58,244,965 +68,946 6.90% 57,445,866
2007-11-27 2007-11-23 1.059 58,176,019 +137,892 7.01% 61,596,826
2007-11-22 2007-11-20 1.102 58,038,127 +34,473 6.99% 63,976,203
2007-11-15 2007-11-13 1.204 58,003,654 -20,684 6.99% 69,827,248
2007-11-13 2007-11-09 1.233 58,024,338 -13,789 6.99% 71,535,332
2007-11-09 2007-11-07 1.320 58,038,127 -13,789 6.99% 76,603,085
2007-11-08 2007-11-06 1.334 58,051,916 -13,789 6.99% 77,463,277
2007-11-05 2007-11-01 1.378 58,065,705 -97,903 7.00% 80,008,253
2007-11-02 2007-10-31 1.334 58,163,608 +82,735 7.01% 77,612,316
2007-10-31 2007-10-29 1.320 58,080,873 -6,895 7.00% 76,659,504
2007-10-30 2007-10-26 1.378 58,087,768 -8,273 7.00% 80,038,653
2007-10-26 2007-10-24 1.407 58,096,041 -34,473 7.00% 81,735,317
2007-10-23 2007-10-18 1.465 58,130,514 -20,684 7.00% 85,156,345
2007-10-22 2007-10-17 1.450 58,151,198 -55,157 7.01% 84,343,214
2007-10-18 2007-10-16 1.450 58,206,355 -144,786 7.01% 84,423,214
2007-10-17 2007-10-15 1.479 58,351,141 -34,473 7.03% 86,325,878
2007-10-16 2007-10-12 1.494 58,385,614 -37,231 7.04% 87,223,710
2007-10-12 2007-10-10 1.465 58,422,845 +267,510 7.04% 85,584,586
2007-10-11 2007-10-09 1.407 58,155,335 -34,473 7.01% 81,818,738
2007-10-08 2007-10-04 1.276 58,189,808 -33,094 7.01% 74,271,308
2007-10-05 2007-10-03 1.334 58,222,902 -441,254 7.02% 77,691,437
2007-10-03 2007-09-28 1.421 58,664,156 -6,894 7.07% 83,385,470
2007-10-02 2007-09-27 1.392 58,671,050 -27,579 7.07% 81,693,325
2007-09-28 2007-09-25 1.349 58,698,629 -34,473 7.07% 79,177,609
2007-09-27 2007-09-24 1.363 58,733,102 +6,895 7.08% 80,075,982
2007-09-24 2007-09-20 1.436 58,726,207 -20,684 7.08% 84,325,442
2007-09-21 2007-09-19 1.450 58,746,891 -124,103 7.08% 85,207,214
2007-09-20 2007-09-18 1.450 58,870,994 -55,156 7.09% 85,387,215
2007-09-18 2007-09-14 1.479 58,926,150 -117,208 7.10% 87,176,558
2007-09-17 2007-09-13 1.450 59,043,358 +4,136 7.11% 85,637,214
2007-09-14 2007-09-12 1.479 59,039,222 -300,604 7.11% 87,343,839
2007-09-13 2007-09-11 1.450 59,339,826 -202,701 7.15% 86,067,214
2007-09-12 2007-09-10 1.523 59,542,527 +48,262 7.17% 90,679,275
2007-09-11 2007-09-07 1.378 59,494,265 +206,838 7.17% 81,976,654
2007-09-10 2007-09-06 1.334 59,287,427 +102,040 7.14% 79,111,917
2007-09-07 2007-09-05 1.421 59,185,387 -13,789 7.13% 84,126,350
2007-09-06 2007-09-04 1.479 59,199,176 -4,137 7.13% 87,580,478
2007-09-05 2007-09-03 1.479 59,203,313 +241,311 7.13% 87,586,599
2007-09-04 2007-08-31 1.421 58,962,002 -62,051 7.10% 83,808,830
2007-09-03 2007-08-30 1.450 59,024,053 +103,418 7.11% 85,609,213
2007-08-30 2007-08-28 1.523 58,920,635 -241,310 7.10% 89,732,175
2007-08-29 2007-08-27 1.653 59,161,945 +201,322 7.13% 97,822,503
2007-08-28 2007-08-24 1.436 58,960,623 +275,783 7.10% 84,662,042
2007-08-27 2007-08-23 1.334 58,684,840 -5,613,576 7.07% 78,307,837
2007-08-22 2007-08-20 1.160 64,298,416 -819,077 7.75% 74,607,372
2007-08-20 2007-08-16 1.189 65,117,493 +89,630 7.85% 77,446,715
2007-08-17 2007-08-15 1.334 65,027,863 -96,525 7.84% 86,771,836
2007-08-16 2007-08-14 1.450 65,124,388 +6,895 7.85% 94,457,214
2007-08-06 2007-08-02 1.842 65,117,493 -55,157 7.85% 119,947,961
2007-08-02 2007-07-31 1.755 65,172,650 +20,684 7.85% 114,377,929
2007-07-31 2007-07-27 1.813 65,151,966 +68,946 7.85% 118,121,517
2007-07-30 2007-07-26 1.958 65,083,020 -13,789 9.40% 127,436,238
2007-07-26 2007-07-24 1.986 65,096,809 -2,829,020 9.41% 129,268,273
2007-07-24 2007-07-20 2.028 67,925,829 +11,280 9.60% 137,776,515
2007-07-23 2007-07-19 2.014 67,914,549 -4,230 9.60% 136,790,323
2007-07-20 2007-07-18 2.057 67,918,779 +11,280 9.60% 139,688,960
2007-07-19 2007-07-17 2.043 67,907,499 +133,952 9.60% 138,702,548
2007-07-18 2007-07-16 1.986 67,773,547 -174,843 9.58% 134,583,700
2007-07-17 2007-07-13 2.085 67,948,390 -56,401 9.60% 141,677,445
2007-07-16 2007-07-12 2.085 68,004,791 -1,768,167 9.61% 141,795,045
2007-07-13 2007-07-11 2.099 69,772,958 -98,530,903 9.86% 146,471,477
2007-07-11 2007-07-09 2.241 168,303,861 +7,050 23.78% 377,185,837
2007-07-10 2007-07-06 2.269 168,296,811 +141,023,316 23.78% 381,944,342
2007-07-09 2007-07-05 2.085 27,273,495 +49,351 3.85% 56,867,265
2007-07-06 2007-07-04 1.915 27,224,144 +56,401 3.85% 52,130,539
2007-07-05 2007-07-03 2.099 27,167,743 +28,200 3.84% 57,032,116
2007-07-04 2007-06-29 2.269 27,139,543 -54,991 3.84% 61,592,343
2007-06-29 2007-06-27 2.269 27,194,534 +21,151 3.84% 61,717,143
2007-06-28 2007-06-26 2.326 27,173,383 -70,501 3.84% 63,210,870
2007-06-27 2007-06-25 2.369 27,243,884 +115,621 3.85% 64,534,166
2007-06-26 2007-06-22 2.397 27,128,263 3.83% 65,029,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top