History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 638 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.540 | 638 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.540 | 638 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.550 | 638 | +0 | 0.00% | 351 |
| 2025-10-08 | 2025-10-03 | 0.570 | 638 | +0 | 0.00% | 364 |
| 2025-10-06 | 2025-10-02 | 0.570 | 638 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-10-02 | 2025-09-29 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-09-30 | 2025-09-26 | 0.610 | 638 | +0 | 0.00% | 389 |
| 2025-09-29 | 2025-09-25 | 0.610 | 638 | +0 | 0.00% | 389 |
| 2025-09-26 | 2025-09-24 | 0.610 | 638 | +0 | 0.00% | 389 |
| 2025-09-25 | 2025-09-23 | 0.610 | 638 | +0 | 0.00% | 389 |
| 2025-09-24 | 2025-09-22 | 0.610 | 638 | +0 | 0.00% | 389 |
| 2025-09-23 | 2025-09-19 | 0.620 | 638 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.620 | 638 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 0.650 | 638 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-09-17 | 2025-09-15 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-09-16 | 2025-09-12 | 0.570 | 638 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.620 | 638 | +0 | 0.00% | 396 |
| 2025-09-12 | 2025-09-10 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.610 | 638 | +0 | 0.00% | 389 |
| 2025-09-10 | 2025-09-08 | 0.620 | 638 | +0 | 0.00% | 396 |
| 2025-09-09 | 2025-09-05 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-09-08 | 2025-09-04 | 0.720 | 638 | +0 | 0.00% | 459 |
| 2025-09-05 | 2025-09-03 | 0.720 | 638 | +0 | 0.00% | 459 |
| 2025-09-04 | 2025-09-02 | 0.730 | 638 | +0 | 0.00% | 466 |
| 2025-09-03 | 2025-09-01 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-09-02 | 2025-08-29 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-09-01 | 2025-08-28 | 0.710 | 638 | +0 | 0.00% | 453 |
| 2025-08-29 | 2025-08-27 | 0.730 | 638 | +0 | 0.00% | 466 |
| 2025-08-28 | 2025-08-26 | 0.710 | 638 | +0 | 0.00% | 453 |
| 2025-08-27 | 2025-08-25 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-08-26 | 2025-08-22 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-08-25 | 2025-08-21 | 0.660 | 638 | +0 | 0.00% | 421 |
| 2025-08-22 | 2025-08-20 | 0.640 | 638 | +0 | 0.00% | 408 |
| 2025-08-21 | 2025-08-19 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-08-20 | 2025-08-18 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-08-19 | 2025-08-15 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2025-08-18 | 2025-08-14 | 0.560 | 638 | +0 | 0.00% | 357 |
| 2025-08-15 | 2025-08-13 | 0.560 | 638 | +0 | 0.00% | 357 |
| 2025-08-14 | 2025-08-12 | 0.560 | 638 | +0 | 0.00% | 357 |
| 2025-08-13 | 2025-08-11 | 0.560 | 638 | +0 | 0.00% | 357 |
| 2025-08-12 | 2025-08-08 | 0.560 | 638 | +0 | 0.00% | 357 |
| 2025-08-11 | 2025-08-07 | 0.590 | 638 | +0 | 0.00% | 376 |
| 2025-08-08 | 2025-08-06 | 0.570 | 638 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-08-06 | 2025-08-04 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-08-05 | 2025-08-01 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-08-04 | 2025-07-31 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-08-01 | 2025-07-30 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-31 | 2025-07-29 | 0.580 | 638 | +0 | 0.00% | 370 |
| 2025-07-30 | 2025-07-28 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-29 | 2025-07-25 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-28 | 2025-07-24 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-25 | 2025-07-23 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-23 | 2025-07-21 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-22 | 2025-07-18 | 0.630 | 638 | +0 | 0.00% | 402 |
| 2025-07-21 | 2025-07-17 | 0.640 | 638 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.620 | 638 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.650 | 638 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 0.670 | 638 | +0 | 0.00% | 427 |
| 2025-07-15 | 2025-07-11 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-07-14 | 2025-07-10 | 0.620 | 638 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.640 | 638 | +0 | 0.00% | 408 |
| 2025-07-10 | 2025-07-08 | 0.660 | 638 | +0 | 0.00% | 421 |
| 2025-07-09 | 2025-07-07 | 0.650 | 638 | +0 | 0.00% | 415 |
| 2025-07-08 | 2025-07-04 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-07-07 | 2025-07-03 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-07-04 | 2025-07-02 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-07-03 | 2025-06-30 | 0.660 | 638 | +0 | 0.00% | 421 |
| 2025-07-02 | 2025-06-27 | 0.620 | 638 | +0 | 0.00% | 396 |
| 2025-06-30 | 2025-06-26 | 0.670 | 638 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-06-26 | 2025-06-24 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-06-25 | 2025-06-23 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-06-24 | 2025-06-20 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-06-23 | 2025-06-19 | 0.670 | 638 | +0 | 0.00% | 427 |
| 2025-06-20 | 2025-06-18 | 0.670 | 638 | +0 | 0.00% | 427 |
| 2025-06-19 | 2025-06-17 | 0.690 | 638 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-06-17 | 2025-06-13 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2025-06-16 | 2025-06-12 | 0.730 | 638 | +0 | 0.00% | 466 |
| 2025-06-13 | 2025-06-11 | 0.730 | 638 | +0 | 0.00% | 466 |
| 2025-06-12 | 2025-06-10 | 0.730 | 638 | +0 | 0.00% | 466 |
| 2025-06-11 | 2025-06-09 | 0.730 | 638 | +0 | 0.00% | 466 |
| 2025-06-10 | 2025-06-06 | 0.740 | 638 | +0 | 0.00% | 472 |
| 2025-06-09 | 2025-06-05 | 0.740 | 638 | +0 | 0.00% | 472 |
| 2025-06-06 | 2025-06-04 | 0.710 | 638 | +0 | 0.00% | 453 |
| 2025-06-05 | 2025-06-03 | 0.670 | 638 | +0 | 0.00% | 427 |
| 2025-06-04 | 2025-06-02 | 0.640 | 638 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 0.650 | 638 | +0 | 0.00% | 415 |
| 2025-06-02 | 2025-05-29 | 0.690 | 638 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-05-29 | 2025-05-27 | 0.740 | 638 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.740 | 638 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2025-05-26 | 2025-05-22 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2025-05-23 | 2025-05-21 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2025-05-22 | 2025-05-20 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2025-05-21 | 2025-05-19 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2025-05-20 | 2025-05-16 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2025-05-19 | 2025-05-15 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2025-05-16 | 2025-05-14 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2025-05-15 | 2025-05-13 | 1.010 | 638 | +0 | 0.00% | 644 |
| 2025-05-14 | 2025-05-12 | 1.010 | 638 | +0 | 0.00% | 644 |
| 2025-05-13 | 2025-05-09 | 1.070 | 638 | +0 | 0.00% | 683 |
| 2025-05-12 | 2025-05-08 | 0.990 | 638 | +0 | 0.00% | 632 |
| 2025-05-09 | 2025-05-07 | 0.990 | 638 | +0 | 0.00% | 632 |
| 2025-05-08 | 2025-05-06 | 1.080 | 638 | +0 | 0.00% | 689 |
| 2025-05-07 | 2025-05-02 | 1.140 | 638 | +0 | 0.00% | 727 |
| 2025-05-06 | 2025-04-30 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2025-05-02 | 2025-04-29 | 1.030 | 638 | +0 | 0.00% | 657 |
| 2025-04-30 | 2025-04-28 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2025-04-29 | 2025-04-25 | 0.990 | 638 | +0 | 0.00% | 632 |
| 2025-04-28 | 2025-04-24 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2025-04-25 | 2025-04-23 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2025-04-24 | 2025-04-22 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2025-04-23 | 2025-04-17 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2025-04-22 | 2025-04-16 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2025-04-17 | 2025-04-15 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2025-04-16 | 2025-04-14 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2025-04-15 | 2025-04-11 | 0.810 | 638 | +0 | 0.00% | 517 |
| 2025-04-14 | 2025-04-10 | 0.640 | 638 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.430 | 638 | +0 | 0.00% | 274 |
| 2025-04-10 | 2025-04-08 | 0.445 | 638 | +0 | 0.00% | 284 |
| 2025-04-09 | 2025-04-07 | 0.420 | 638 | +0 | 0.00% | 268 |
| 2025-04-08 | 2025-04-03 | 0.440 | 638 | +0 | 0.00% | 281 |
| 2025-04-07 | 2025-04-02 | 0.445 | 638 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.450 | 638 | +0 | 0.00% | 287 |
| 2025-04-02 | 2025-03-31 | 0.450 | 638 | +0 | 0.00% | 287 |
| 2025-04-01 | 2025-03-28 | 0.490 | 638 | +0 | 0.00% | 313 |
| 2025-03-31 | 2025-03-27 | 0.495 | 638 | +0 | 0.00% | 316 |
| 2025-03-28 | 2025-03-26 | 0.495 | 638 | +0 | 0.00% | 316 |
| 2025-03-27 | 2025-03-25 | 0.440 | 638 | +0 | 0.00% | 281 |
| 2025-03-26 | 2025-03-24 | 0.450 | 638 | +0 | 0.00% | 287 |
| 2025-03-25 | 2025-03-21 | 0.460 | 638 | +0 | 0.00% | 293 |
| 2025-03-24 | 2025-03-20 | 0.450 | 638 | +0 | 0.00% | 287 |
| 2025-03-21 | 2025-03-19 | 0.440 | 638 | +0 | 0.00% | 281 |
| 2025-03-20 | 2025-03-18 | 0.425 | 638 | +0 | 0.00% | 271 |
| 2025-03-19 | 2025-03-17 | 0.470 | 638 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.510 | 638 | +0 | 0.00% | 325 |
| 2025-03-17 | 2025-03-13 | 0.510 | 638 | +0 | 0.00% | 325 |
| 2025-03-14 | 2025-03-12 | 0.660 | 638 | +0 | 0.00% | 421 |
| 2025-03-13 | 2025-03-11 | 0.670 | 638 | +0 | 0.00% | 427 |
| 2025-03-12 | 2025-03-10 | 0.680 | 638 | +0 | 0.00% | 434 |
| 2025-03-11 | 2025-03-07 | 0.600 | 638 | +0 | 0.00% | 383 |
| 2025-03-10 | 2025-03-06 | 0.810 | 638 | +0 | 0.00% | 517 |
| 2025-03-07 | 2025-03-05 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2025-03-05 | 2025-03-03 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2025-03-04 | 2025-02-28 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2025-02-27 | 2025-02-25 | 0.860 | 638 | +0 | 0.00% | 549 |
| 2025-02-26 | 2025-02-24 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2025-02-25 | 2025-02-21 | 0.730 | 638 | +0 | 0.00% | 466 |
| 2025-02-24 | 2025-02-20 | 0.740 | 638 | +0 | 0.00% | 472 |
| 2025-02-21 | 2025-02-19 | 0.770 | 638 | +0 | 0.00% | 491 |
| 2025-02-20 | 2025-02-18 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.820 | 638 | +0 | 0.00% | 523 |
| 2025-02-18 | 2025-02-14 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.860 | 638 | +0 | 0.00% | 549 |
| 2025-02-14 | 2025-02-12 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2025-02-13 | 2025-02-11 | 0.780 | 638 | +0 | 0.00% | 498 |
| 2025-02-12 | 2025-02-10 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-04 | 2025-01-28 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.770 | 638 | +0 | 0.00% | 491 |
| 2025-01-27 | 2025-01-23 | 0.770 | 638 | +0 | 0.00% | 491 |
| 2025-01-24 | 2025-01-22 | 0.770 | 638 | +0 | 0.00% | 491 |
| 2025-01-23 | 2025-01-21 | 0.770 | 638 | +0 | 0.00% | 491 |
| 2025-01-22 | 2025-01-20 | 0.750 | 638 | +0 | 0.00% | 478 |
| 2025-01-21 | 2025-01-17 | 0.720 | 638 | +0 | 0.00% | 459 |
| 2025-01-20 | 2025-01-16 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2025-01-17 | 2025-01-15 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2025-01-16 | 2025-01-14 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.810 | 638 | +0 | 0.00% | 517 |
| 2025-01-13 | 2025-01-09 | 0.820 | 638 | +0 | 0.00% | 523 |
| 2025-01-10 | 2025-01-08 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2025-01-09 | 2025-01-07 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2025-01-08 | 2025-01-06 | 0.760 | 638 | +0 | 0.00% | 485 |
| 2025-01-07 | 2025-01-03 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2025-01-06 | 2025-01-02 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2025-01-03 | 2024-12-31 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2024-12-30 | 2024-12-24 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-12-27 | 2024-12-20 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-12-23 | 2024-12-19 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-12-20 | 2024-12-18 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-12-19 | 2024-12-17 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2024-12-18 | 2024-12-16 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2024-12-17 | 2024-12-13 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2024-12-16 | 2024-12-12 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2024-12-13 | 2024-12-11 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2024-12-12 | 2024-12-10 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-12-11 | 2024-12-09 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-12-10 | 2024-12-06 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-12-05 | 2024-12-03 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2024-12-04 | 2024-12-02 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2024-12-03 | 2024-11-29 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2024-12-02 | 2024-11-28 | 0.700 | 638 | +0 | 0.00% | 447 |
| 2024-11-29 | 2024-11-27 | 0.750 | 638 | +0 | 0.00% | 478 |
| 2024-11-28 | 2024-11-26 | 0.810 | 638 | +0 | 0.00% | 517 |
| 2024-11-27 | 2024-11-25 | 0.760 | 638 | +0 | 0.00% | 485 |
| 2024-11-26 | 2024-11-22 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-11-25 | 2024-11-21 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-11-22 | 2024-11-20 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-11-21 | 2024-11-19 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-11-20 | 2024-11-18 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-11-19 | 2024-11-15 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-11-18 | 2024-11-14 | 0.990 | 638 | +0 | 0.00% | 632 |
| 2024-11-15 | 2024-11-13 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-11-14 | 2024-11-12 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-11-13 | 2024-11-11 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-11-12 | 2024-11-08 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-11-11 | 2024-11-07 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-11-08 | 2024-11-06 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-11-07 | 2024-11-05 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-11-06 | 2024-11-04 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-11-05 | 2024-11-01 | 0.860 | 638 | +0 | 0.00% | 549 |
| 2024-11-04 | 2024-10-31 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-11-01 | 2024-10-30 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-10-31 | 2024-10-29 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-10-30 | 2024-10-28 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-10-29 | 2024-10-25 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-10-28 | 2024-10-24 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2024-10-25 | 2024-10-23 | 0.940 | 638 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2024-10-23 | 2024-10-21 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-10-22 | 2024-10-18 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.800 | 638 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-10-17 | 2024-10-15 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2024-10-15 | 2024-10-10 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-10-14 | 2024-10-09 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-10-10 | 2024-10-08 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-10-09 | 2024-10-07 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-10-08 | 2024-10-04 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2024-10-07 | 2024-10-03 | 1.010 | 638 | +0 | 0.00% | 644 |
| 2024-10-04 | 2024-10-02 | 1.010 | 638 | +0 | 0.00% | 644 |
| 2024-10-03 | 2024-09-30 | 1.070 | 638 | +0 | 0.00% | 683 |
| 2024-10-02 | 2024-09-27 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2024-09-30 | 2024-09-26 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2024-09-27 | 2024-09-25 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2024-09-26 | 2024-09-24 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2024-09-25 | 2024-09-23 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2024-09-24 | 2024-09-20 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2024-09-23 | 2024-09-19 | 0.990 | 638 | +0 | 0.00% | 632 |
| 2024-09-20 | 2024-09-17 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-09-17 | 2024-09-13 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-09-16 | 2024-09-12 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2024-09-13 | 2024-09-11 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2024-09-12 | 2024-09-10 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-09-11 | 2024-09-09 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-09-10 | 2024-09-05 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-09-09 | 2024-09-04 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-09-05 | 2024-09-03 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-09-04 | 2024-09-02 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-09-03 | 2024-08-30 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-09-02 | 2024-08-29 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-30 | 2024-08-28 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-29 | 2024-08-27 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-28 | 2024-08-26 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-27 | 2024-08-23 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-26 | 2024-08-22 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-23 | 2024-08-21 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-22 | 2024-08-20 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-21 | 2024-08-19 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-20 | 2024-08-16 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-19 | 2024-08-15 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-16 | 2024-08-14 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-15 | 2024-08-13 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-14 | 2024-08-12 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-13 | 2024-08-09 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-12 | 2024-08-08 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-09 | 2024-08-07 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-08 | 2024-08-06 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-07 | 2024-08-05 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-06 | 2024-08-02 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-05 | 2024-08-01 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-02 | 2024-07-31 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-08-01 | 2024-07-30 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-31 | 2024-07-29 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-30 | 2024-07-26 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-29 | 2024-07-25 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-26 | 2024-07-24 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-25 | 2024-07-23 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-24 | 2024-07-22 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-23 | 2024-07-19 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-22 | 2024-07-18 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-19 | 2024-07-17 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-18 | 2024-07-16 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-17 | 2024-07-15 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-16 | 2024-07-12 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-15 | 2024-07-11 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-12 | 2024-07-10 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-11 | 2024-07-09 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-10 | 2024-07-08 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-09 | 2024-07-05 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-08 | 2024-07-04 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-05 | 2024-07-03 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-04 | 2024-07-02 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-03 | 2024-06-28 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2024-07-02 | 2024-06-27 | 0.840 | 638 | +0 | 0.00% | 536 |
| 2024-06-28 | 2024-06-26 | 0.670 | 638 | +0 | 0.00% | 427 |
| 2024-06-27 | 2024-06-25 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2024-06-26 | 2024-06-24 | 0.790 | 638 | +0 | 0.00% | 504 |
| 2024-06-25 | 2024-06-21 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2024-06-24 | 2024-06-20 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-06-21 | 2024-06-19 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-06-20 | 2024-06-18 | 0.940 | 638 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-06-18 | 2024-06-14 | 0.860 | 638 | +0 | 0.00% | 549 |
| 2024-06-17 | 2024-06-13 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-06-14 | 2024-06-12 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-06-13 | 2024-06-11 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2024-06-12 | 2024-06-07 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-06-11 | 2024-06-06 | 0.940 | 638 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2024-06-06 | 2024-06-04 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-06-05 | 2024-06-03 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-06-04 | 2024-05-31 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-06-03 | 2024-05-30 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-05-31 | 2024-05-29 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-05-30 | 2024-05-28 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-05-29 | 2024-05-27 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-05-28 | 2024-05-24 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2024-05-27 | 2024-05-23 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2024-05-24 | 2024-05-22 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2024-05-23 | 2024-05-21 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-05-22 | 2024-05-20 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-05-21 | 2024-05-17 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-05-20 | 2024-05-16 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-05-17 | 2024-05-14 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-05-16 | 2024-05-13 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2024-05-14 | 2024-05-10 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-05-13 | 2024-05-09 | 0.940 | 638 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-05-09 | 2024-05-07 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2024-05-08 | 2024-05-06 | 0.950 | 638 | +0 | 0.00% | 606 |
| 2024-05-07 | 2024-05-03 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2024-05-06 | 2024-05-02 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2024-05-03 | 2024-04-30 | 0.940 | 638 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-04-30 | 2024-04-26 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-04-29 | 2024-04-25 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-04-26 | 2024-04-24 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-04-25 | 2024-04-23 | 0.870 | 638 | +0 | 0.00% | 555 |
| 2024-04-24 | 2024-04-22 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-04-23 | 2024-04-19 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-04-22 | 2024-04-18 | 0.860 | 638 | +0 | 0.00% | 549 |
| 2024-04-19 | 2024-04-17 | 0.890 | 638 | +0 | 0.00% | 568 |
| 2024-04-18 | 2024-04-16 | 0.880 | 638 | +0 | 0.00% | 561 |
| 2024-04-17 | 2024-04-15 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-04-16 | 2024-04-12 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2024-04-15 | 2024-04-11 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2024-04-12 | 2024-04-10 | 0.830 | 638 | +0 | 0.00% | 530 |
| 2024-04-11 | 2024-04-09 | 0.810 | 638 | +0 | 0.00% | 517 |
| 2024-04-10 | 2024-04-08 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2024-04-09 | 2024-04-05 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2024-04-08 | 2024-04-03 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2024-04-05 | 2024-04-02 | 0.910 | 638 | +0 | 0.00% | 581 |
| 2024-04-03 | 2024-03-28 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-04-02 | 2024-03-27 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-28 | 2024-03-26 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-27 | 2024-03-25 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-26 | 2024-03-22 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-25 | 2024-03-21 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-22 | 2024-03-20 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-03-21 | 2024-03-19 | 0.900 | 638 | +0 | 0.00% | 574 |
| 2024-03-20 | 2024-03-18 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2024-03-19 | 2024-03-15 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2024-03-18 | 2024-03-14 | 0.940 | 638 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.950 | 638 | +0 | 0.00% | 606 |
| 2024-03-14 | 2024-03-12 | 0.950 | 638 | +0 | 0.00% | 606 |
| 2024-03-13 | 2024-03-11 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2024-03-12 | 2024-03-08 | 0.950 | 638 | +0 | 0.00% | 606 |
| 2024-03-11 | 2024-03-07 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-08 | 2024-03-06 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-07 | 2024-03-05 | 0.920 | 638 | +0 | 0.00% | 587 |
| 2024-03-06 | 2024-03-04 | 0.850 | 638 | +0 | 0.00% | 542 |
| 2024-03-05 | 2024-03-01 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2024-03-04 | 2024-02-29 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2024-03-01 | 2024-02-28 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2024-02-29 | 2024-02-27 | 0.960 | 638 | +0 | 0.00% | 612 |
| 2024-02-28 | 2024-02-26 | 1.080 | 638 | +0 | 0.00% | 689 |
| 2024-02-27 | 2024-02-23 | 1.110 | 638 | +0 | 0.00% | 708 |
| 2024-02-26 | 2024-02-22 | 1.120 | 638 | +0 | 0.00% | 715 |
| 2024-02-23 | 2024-02-21 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2024-02-22 | 2024-02-20 | 1.080 | 638 | +0 | 0.00% | 689 |
| 2024-02-21 | 2024-02-19 | 1.080 | 638 | +0 | 0.00% | 689 |
| 2024-02-20 | 2024-02-16 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-02-19 | 2024-02-15 | 1.250 | 638 | +0 | 0.00% | 798 |
| 2024-02-16 | 2024-02-14 | 1.260 | 638 | +0 | 0.00% | 804 |
| 2024-02-15 | 2024-02-09 | 1.260 | 638 | +0 | 0.00% | 804 |
| 2024-02-14 | 2024-02-07 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-02-08 | 2024-02-06 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2024-02-07 | 2024-02-05 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2024-02-06 | 2024-02-02 | 1.290 | 638 | +0 | 0.00% | 823 |
| 2024-02-05 | 2024-02-01 | 1.290 | 638 | +0 | 0.00% | 823 |
| 2024-02-02 | 2024-01-31 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-02-01 | 2024-01-30 | 1.110 | 638 | +0 | 0.00% | 708 |
| 2024-01-31 | 2024-01-29 | 1.250 | 638 | +0 | 0.00% | 798 |
| 2024-01-30 | 2024-01-26 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2024-01-29 | 2024-01-25 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2024-01-26 | 2024-01-24 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-01-25 | 2024-01-23 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2024-01-24 | 2024-01-22 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2024-01-23 | 2024-01-19 | 0.930 | 638 | +0 | 0.00% | 593 |
| 2024-01-22 | 2024-01-18 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2024-01-19 | 2024-01-17 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2024-01-18 | 2024-01-16 | 1.280 | 638 | +0 | 0.00% | 817 |
| 2024-01-17 | 2024-01-15 | 1.380 | 638 | +0 | 0.00% | 880 |
| 2024-01-16 | 2024-01-12 | 1.290 | 638 | +0 | 0.00% | 823 |
| 2024-01-15 | 2024-01-11 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-01-12 | 2024-01-10 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-01-11 | 2024-01-09 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-01-10 | 2024-01-08 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-01-09 | 2024-01-05 | 1.080 | 638 | +0 | 0.00% | 689 |
| 2024-01-08 | 2024-01-04 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2024-01-05 | 2024-01-03 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-01-04 | 2024-01-02 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-01-03 | 2023-12-29 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2024-01-02 | 2023-12-28 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-12-29 | 2023-12-27 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-12-28 | 2023-12-22 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-12-27 | 2023-12-21 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-12-22 | 2023-12-20 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-12-21 | 2023-12-19 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2023-12-20 | 2023-12-18 | 1.150 | 638 | +0 | 0.00% | 734 |
| 2023-12-19 | 2023-12-15 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2023-12-18 | 2023-12-14 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2023-12-15 | 2023-12-13 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2023-12-14 | 2023-12-12 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2023-12-13 | 2023-12-11 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2023-12-12 | 2023-12-08 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2023-12-11 | 2023-12-07 | 1.030 | 638 | +0 | 0.00% | 657 |
| 2023-12-08 | 2023-12-06 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2023-12-07 | 2023-12-05 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2023-12-06 | 2023-12-04 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2023-12-05 | 2023-12-01 | 1.140 | 638 | +0 | 0.00% | 727 |
| 2023-12-04 | 2023-11-30 | 1.140 | 638 | +0 | 0.00% | 727 |
| 2023-12-01 | 2023-11-29 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-11-30 | 2023-11-28 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-11-29 | 2023-11-27 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-11-28 | 2023-11-24 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-27 | 2023-11-23 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-24 | 2023-11-22 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-23 | 2023-11-21 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-22 | 2023-11-20 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-21 | 2023-11-17 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-20 | 2023-11-16 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-17 | 2023-11-15 | 1.170 | 638 | +0 | 0.00% | 746 |
| 2023-11-16 | 2023-11-14 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-11-15 | 2023-11-13 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-11-14 | 2023-11-10 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-11-13 | 2023-11-09 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2023-11-10 | 2023-11-08 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2023-11-09 | 2023-11-07 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2023-11-08 | 2023-11-06 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2023-11-07 | 2023-11-03 | 1.120 | 638 | +0 | 0.00% | 715 |
| 2023-11-06 | 2023-11-02 | 1.060 | 638 | +0 | 0.00% | 676 |
| 2023-11-03 | 2023-11-01 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2023-11-02 | 2023-10-31 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-11-01 | 2023-10-30 | 1.210 | 638 | +0 | 0.00% | 772 |
| 2023-10-31 | 2023-10-27 | 1.220 | 638 | +0 | 0.00% | 778 |
| 2023-10-30 | 2023-10-26 | 1.230 | 638 | +0 | 0.00% | 785 |
| 2023-10-27 | 2023-10-25 | 1.230 | 638 | +0 | 0.00% | 785 |
| 2023-10-26 | 2023-10-24 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-10-25 | 2023-10-20 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-24 | 2023-10-19 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-20 | 2023-10-18 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-19 | 2023-10-17 | 1.170 | 638 | +0 | 0.00% | 746 |
| 2023-10-18 | 2023-10-16 | 1.220 | 638 | +0 | 0.00% | 778 |
| 2023-10-17 | 2023-10-13 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-16 | 2023-10-12 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-13 | 2023-10-11 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-12 | 2023-10-10 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-11 | 2023-10-09 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-10 | 2023-10-06 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-09 | 2023-10-05 | 1.200 | 638 | +0 | 0.00% | 766 |
| 2023-10-06 | 2023-10-04 | 1.190 | 638 | +0 | 0.00% | 759 |
| 2023-10-05 | 2023-10-03 | 1.210 | 638 | +0 | 0.00% | 772 |
| 2023-10-04 | 2023-09-29 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2023-10-03 | 2023-09-28 | 1.390 | 638 | +0 | 0.00% | 887 |
| 2023-09-29 | 2023-09-27 | 1.270 | 638 | +0 | 0.00% | 810 |
| 2023-09-28 | 2023-09-26 | 1.280 | 638 | +0 | 0.00% | 817 |
| 2023-09-27 | 2023-09-25 | 1.280 | 638 | +0 | 0.00% | 817 |
| 2023-09-26 | 2023-09-22 | 1.300 | 638 | +0 | 0.00% | 829 |
| 2023-09-25 | 2023-09-21 | 1.300 | 638 | +0 | 0.00% | 829 |
| 2023-09-22 | 2023-09-20 | 1.210 | 638 | +0 | 0.00% | 772 |
| 2023-09-21 | 2023-09-19 | 1.210 | 638 | +0 | 0.00% | 772 |
| 2023-09-20 | 2023-09-18 | 1.220 | 638 | +0 | 0.00% | 778 |
| 2023-09-19 | 2023-09-15 | 1.310 | 638 | +0 | 0.00% | 836 |
| 2023-09-18 | 2023-09-14 | 1.320 | 638 | +0 | 0.00% | 842 |
| 2023-09-15 | 2023-09-13 | 1.320 | 638 | +0 | 0.00% | 842 |
| 2023-09-14 | 2023-09-12 | 1.370 | 638 | +0 | 0.00% | 874 |
| 2023-09-13 | 2023-09-11 | 1.460 | 638 | +0 | 0.00% | 931 |
| 2023-09-12 | 2023-09-07 | 1.380 | 638 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 1.320 | 638 | +0 | 0.00% | 842 |
| 2023-09-07 | 2023-09-05 | 1.430 | 638 | +0 | 0.00% | 912 |
| 2023-09-06 | 2023-09-04 | 1.460 | 638 | +0 | 0.00% | 931 |
| 2023-09-05 | 2023-08-31 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2023-09-04 | 2023-08-30 | 1.510 | 638 | +0 | 0.00% | 963 |
| 2023-08-31 | 2023-08-29 | 1.510 | 638 | +0 | 0.00% | 963 |
| 2023-08-30 | 2023-08-28 | 1.470 | 638 | +0 | 0.00% | 938 |
| 2023-08-29 | 2023-08-25 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2023-08-28 | 2023-08-24 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2023-08-25 | 2023-08-23 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2023-08-24 | 2023-08-22 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2023-08-23 | 2023-08-21 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2023-08-22 | 2023-08-18 | 1.450 | 638 | +0 | 0.00% | 925 |
| 2023-08-21 | 2023-08-17 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2023-08-18 | 2023-08-16 | 1.610 | 638 | +0 | 0.00% | 1,027 |
| 2023-08-17 | 2023-08-15 | 1.610 | 638 | +0 | 0.00% | 1,027 |
| 2023-08-16 | 2023-08-14 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2023-08-15 | 2023-08-11 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2023-08-14 | 2023-08-10 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2023-08-11 | 2023-08-09 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2023-08-10 | 2023-08-08 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-08-09 | 2023-08-07 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2023-08-08 | 2023-08-04 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-08-07 | 2023-08-03 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-08-04 | 2023-08-02 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-08-03 | 2023-08-01 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2023-08-02 | 2023-07-31 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-08-01 | 2023-07-28 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-07-31 | 2023-07-27 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2023-07-28 | 2023-07-26 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2023-07-27 | 2023-07-25 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2023-07-26 | 2023-07-24 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-07-25 | 2023-07-21 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-07-24 | 2023-07-20 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2023-07-21 | 2023-07-19 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-07-20 | 2023-07-18 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-07-19 | 2023-07-14 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-07-18 | 2023-07-13 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2023-07-14 | 2023-07-12 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-07-13 | 2023-07-11 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-07-12 | 2023-07-10 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2023-07-11 | 2023-07-07 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-07-10 | 2023-07-06 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-07-07 | 2023-07-05 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2023-07-06 | 2023-07-04 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2023-07-05 | 2023-07-03 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-07-04 | 2023-06-30 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-07-03 | 2023-06-29 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-06-30 | 2023-06-28 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-06-29 | 2023-06-27 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2023-06-28 | 2023-06-26 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-06-27 | 2023-06-23 | 1.830 | 638 | +0 | 0.00% | 1,168 |
| 2023-06-26 | 2023-06-21 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2023-06-21 | 2023-06-19 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-20 | 2023-06-16 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-19 | 2023-06-15 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-16 | 2023-06-14 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-15 | 2023-06-13 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-14 | 2023-06-12 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-13 | 2023-06-09 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-12 | 2023-06-08 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-09 | 2023-06-07 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-08 | 2023-06-06 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-07 | 2023-06-05 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-06-06 | 2023-06-02 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2023-06-05 | 2023-06-01 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-06-02 | 2023-05-31 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2023-06-01 | 2023-05-30 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2023-05-31 | 2023-05-29 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2023-05-30 | 2023-05-25 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-05-29 | 2023-05-24 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-05-25 | 2023-05-23 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-05-24 | 2023-05-22 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-05-23 | 2023-05-19 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2023-05-22 | 2023-05-18 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2023-05-19 | 2023-05-17 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2023-05-18 | 2023-05-16 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2023-05-17 | 2023-05-15 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-05-16 | 2023-05-12 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-05-15 | 2023-05-11 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2023-05-12 | 2023-05-10 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2023-05-11 | 2023-05-09 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2023-05-10 | 2023-05-08 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2023-05-09 | 2023-05-05 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2023-05-08 | 2023-05-04 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2023-05-05 | 2023-05-03 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2023-05-04 | 2023-05-02 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2023-05-03 | 2023-04-28 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2023-05-02 | 2023-04-27 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2023-04-28 | 2023-04-26 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2023-04-27 | 2023-04-25 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-04-26 | 2023-04-24 | 1.830 | 638 | +0 | 0.00% | 1,168 |
| 2023-04-25 | 2023-04-21 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-04-24 | 2023-04-20 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2023-04-21 | 2023-04-19 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2023-04-20 | 2023-04-18 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2023-04-19 | 2023-04-17 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2023-04-18 | 2023-04-14 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2023-04-17 | 2023-04-13 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2023-04-14 | 2023-04-12 | 1.840 | 638 | +0 | 0.00% | 1,174 |
| 2023-04-13 | 2023-04-11 | 1.850 | 638 | +0 | 0.00% | 1,180 |
| 2023-04-12 | 2023-04-06 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2023-04-11 | 2023-04-04 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2023-04-06 | 2023-04-03 | 1.610 | 638 | +0 | 0.00% | 1,027 |
| 2023-04-04 | 2023-03-31 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2023-04-03 | 2023-03-30 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2023-03-31 | 2023-03-29 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-30 | 2023-03-28 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-29 | 2023-03-27 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-28 | 2023-03-24 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-27 | 2023-03-23 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-24 | 2023-03-22 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-03-23 | 2023-03-21 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2023-03-22 | 2023-03-20 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2023-03-21 | 2023-03-17 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2023-03-20 | 2023-03-16 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-17 | 2023-03-15 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-16 | 2023-03-14 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-03-15 | 2023-03-13 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2023-03-14 | 2023-03-10 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2023-03-13 | 2023-03-09 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2023-03-10 | 2023-03-08 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2023-03-09 | 2023-03-07 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-03-08 | 2023-03-06 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-03-07 | 2023-03-03 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-03-06 | 2023-03-02 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2023-03-03 | 2023-03-01 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2023-03-02 | 2023-02-28 | 1.680 | 638 | +0 | 0.00% | 1,072 |
| 2023-03-01 | 2023-02-27 | 1.680 | 638 | +0 | 0.00% | 1,072 |
| 2023-02-28 | 2023-02-24 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-02-27 | 2023-02-23 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-02-24 | 2023-02-22 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-02-23 | 2023-02-21 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2023-02-22 | 2023-02-20 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2023-02-21 | 2023-02-17 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2023-02-20 | 2023-02-16 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2023-02-17 | 2023-02-15 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2023-02-16 | 2023-02-14 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-02-15 | 2023-02-13 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2023-02-14 | 2023-02-10 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-13 | 2023-02-09 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-10 | 2023-02-08 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-09 | 2023-02-07 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-08 | 2023-02-06 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-07 | 2023-02-03 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-06 | 2023-02-02 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-03 | 2023-02-01 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-02 | 2023-01-31 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-02-01 | 2023-01-30 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-31 | 2023-01-27 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-30 | 2023-01-26 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-27 | 2023-01-20 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-26 | 2023-01-19 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-20 | 2023-01-18 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2023-01-19 | 2023-01-17 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2023-01-18 | 2023-01-16 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2023-01-17 | 2023-01-13 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-16 | 2023-01-12 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2023-01-13 | 2023-01-11 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-12 | 2023-01-10 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-11 | 2023-01-09 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-10 | 2023-01-06 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-09 | 2023-01-05 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-06 | 2023-01-04 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-05 | 2023-01-03 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-04 | 2022-12-30 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2023-01-03 | 2022-12-29 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-12-30 | 2022-12-28 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-12-29 | 2022-12-23 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-12-28 | 2022-12-22 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-12-23 | 2022-12-21 | 1.830 | 638 | +0 | 0.00% | 1,168 |
| 2022-12-22 | 2022-12-20 | 1.830 | 638 | +0 | 0.00% | 1,168 |
| 2022-12-21 | 2022-12-19 | 1.830 | 638 | +0 | 0.00% | 1,168 |
| 2022-12-20 | 2022-12-16 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-12-19 | 2022-12-15 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-12-16 | 2022-12-14 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-12-15 | 2022-12-13 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-12-14 | 2022-12-12 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-12-13 | 2022-12-09 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-12-12 | 2022-12-08 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-12-09 | 2022-12-07 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2022-12-08 | 2022-12-06 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2022-12-07 | 2022-12-05 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2022-12-06 | 2022-12-02 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2022-12-05 | 2022-12-01 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2022-12-02 | 2022-11-30 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2022-12-01 | 2022-11-29 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-11-30 | 2022-11-28 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2022-11-29 | 2022-11-25 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-11-28 | 2022-11-24 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-11-25 | 2022-11-23 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-11-24 | 2022-11-22 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-11-23 | 2022-11-21 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2022-11-22 | 2022-11-18 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2022-11-21 | 2022-11-17 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-11-18 | 2022-11-16 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-11-17 | 2022-11-15 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-11-16 | 2022-11-14 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-11-15 | 2022-11-11 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-11-14 | 2022-11-10 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-11-11 | 2022-11-09 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-11-10 | 2022-11-08 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-11-09 | 2022-11-07 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-11-08 | 2022-11-04 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-11-07 | 2022-11-03 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-11-04 | 2022-11-02 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-11-03 | 2022-11-01 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-11-02 | 2022-10-31 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-11-01 | 2022-10-28 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-10-31 | 2022-10-27 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-10-28 | 2022-10-26 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-10-27 | 2022-10-25 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-10-26 | 2022-10-24 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-10-25 | 2022-10-21 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2022-10-24 | 2022-10-20 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2022-10-21 | 2022-10-19 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2022-10-20 | 2022-10-18 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-10-19 | 2022-10-17 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-10-18 | 2022-10-14 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-10-17 | 2022-10-13 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-10-14 | 2022-10-12 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-10-13 | 2022-10-11 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-10-12 | 2022-10-10 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-10-11 | 2022-10-07 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-10-10 | 2022-10-06 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2022-10-07 | 2022-10-05 | 1.840 | 638 | +0 | 0.00% | 1,174 |
| 2022-10-06 | 2022-10-03 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-10-05 | 2022-09-30 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-10-03 | 2022-09-29 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-09-30 | 2022-09-28 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-09-29 | 2022-09-27 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-09-28 | 2022-09-26 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2022-09-27 | 2022-09-23 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2022-09-26 | 2022-09-22 | 1.830 | 638 | +0 | 0.00% | 1,168 |
| 2022-09-23 | 2022-09-21 | 1.790 | 638 | +0 | 0.00% | 1,142 |
| 2022-09-22 | 2022-09-20 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2022-09-21 | 2022-09-19 | 1.830 | 638 | +0 | 0.00% | 1,168 |
| 2022-09-20 | 2022-09-16 | 1.850 | 638 | +0 | 0.00% | 1,180 |
| 2022-09-19 | 2022-09-15 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2022-09-16 | 2022-09-14 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2022-09-15 | 2022-09-13 | 1.890 | 638 | +0 | 0.00% | 1,206 |
| 2022-09-14 | 2022-09-09 | 1.840 | 638 | +0 | 0.00% | 1,174 |
| 2022-09-13 | 2022-09-08 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2022-09-09 | 2022-09-07 | 1.900 | 638 | +0 | 0.00% | 1,212 |
| 2022-09-08 | 2022-09-06 | 1.900 | 638 | +0 | 0.00% | 1,212 |
| 2022-09-07 | 2022-09-05 | 1.890 | 638 | +0 | 0.00% | 1,206 |
| 2022-09-06 | 2022-09-02 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2022-09-05 | 2022-09-01 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2022-09-02 | 2022-08-31 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2022-09-01 | 2022-08-30 | 2.220 | 638 | +0 | 0.00% | 1,416 |
| 2022-08-31 | 2022-08-29 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2022-08-30 | 2022-08-26 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2022-08-29 | 2022-08-25 | 2.050 | 638 | +0 | 0.00% | 1,308 |
| 2022-08-26 | 2022-08-24 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2022-08-25 | 2022-08-23 | 1.990 | 638 | +0 | 0.00% | 1,270 |
| 2022-08-24 | 2022-08-22 | 2.040 | 638 | +0 | 0.00% | 1,302 |
| 2022-08-23 | 2022-08-19 | 2.050 | 638 | +0 | 0.00% | 1,308 |
| 2022-08-22 | 2022-08-18 | 1.990 | 638 | +0 | 0.00% | 1,270 |
| 2022-08-19 | 2022-08-17 | 1.970 | 638 | +0 | 0.00% | 1,257 |
| 2022-08-18 | 2022-08-16 | 1.990 | 638 | +0 | 0.00% | 1,270 |
| 2022-08-17 | 2022-08-15 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2022-08-16 | 2022-08-12 | 1.890 | 638 | +0 | 0.00% | 1,206 |
| 2022-08-15 | 2022-08-11 | 1.900 | 638 | +0 | 0.00% | 1,212 |
| 2022-08-12 | 2022-08-10 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2022-08-11 | 2022-08-09 | 2.100 | 638 | +0 | 0.00% | 1,340 |
| 2022-08-10 | 2022-08-08 | 2.020 | 638 | +0 | 0.00% | 1,289 |
| 2022-08-09 | 2022-08-05 | 2.110 | 638 | +0 | 0.00% | 1,346 |
| 2022-08-08 | 2022-08-04 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2022-08-05 | 2022-08-03 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2022-08-04 | 2022-08-02 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2022-08-03 | 2022-08-01 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2022-08-02 | 2022-07-29 | 1.710 | 638 | +0 | 0.00% | 1,091 |
| 2022-08-01 | 2022-07-28 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-07-29 | 2022-07-27 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2022-07-28 | 2022-07-26 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2022-07-27 | 2022-07-25 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-07-26 | 2022-07-22 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-07-25 | 2022-07-21 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-07-22 | 2022-07-20 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-07-21 | 2022-07-19 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2022-07-20 | 2022-07-18 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2022-07-19 | 2022-07-15 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2022-07-18 | 2022-07-14 | 1.820 | 638 | +0 | 0.00% | 1,161 |
| 2022-07-15 | 2022-07-13 | 1.710 | 638 | +0 | 0.00% | 1,091 |
| 2022-07-14 | 2022-07-12 | 1.710 | 638 | +0 | 0.00% | 1,091 |
| 2022-07-13 | 2022-07-11 | 1.710 | 638 | +0 | 0.00% | 1,091 |
| 2022-07-12 | 2022-07-08 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2022-07-11 | 2022-07-07 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2022-07-08 | 2022-07-06 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2022-07-07 | 2022-07-05 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2022-07-06 | 2022-07-04 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2022-07-05 | 2022-06-30 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2022-07-04 | 2022-06-29 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-06-30 | 2022-06-28 | 1.300 | 638 | +0 | 0.00% | 829 |
| 2022-06-29 | 2022-06-27 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2022-06-28 | 2022-06-24 | 1.010 | 638 | +0 | 0.00% | 644 |
| 2022-06-27 | 2022-06-23 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-24 | 2022-06-22 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-23 | 2022-06-21 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-22 | 2022-06-20 | 1.170 | 638 | +0 | 0.00% | 746 |
| 2022-06-21 | 2022-06-17 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2022-06-20 | 2022-06-16 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2022-06-17 | 2022-06-15 | 1.100 | 638 | +0 | 0.00% | 702 |
| 2022-06-16 | 2022-06-14 | 1.130 | 638 | +0 | 0.00% | 721 |
| 2022-06-15 | 2022-06-13 | 1.170 | 638 | +0 | 0.00% | 746 |
| 2022-06-14 | 2022-06-10 | 1.170 | 638 | +0 | 0.00% | 746 |
| 2022-06-13 | 2022-06-09 | 1.170 | 638 | +0 | 0.00% | 746 |
| 2022-06-10 | 2022-06-08 | 1.180 | 638 | +0 | 0.00% | 753 |
| 2022-06-09 | 2022-06-07 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-08 | 2022-06-06 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-07 | 2022-06-02 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-06 | 2022-06-01 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-02 | 2022-05-31 | 1.020 | 638 | +0 | 0.00% | 651 |
| 2022-06-01 | 2022-05-30 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2022-05-31 | 2022-05-27 | 1.060 | 638 | +0 | 0.00% | 676 |
| 2022-05-30 | 2022-05-26 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2022-05-27 | 2022-05-25 | 1.030 | 638 | +0 | 0.00% | 657 |
| 2022-05-26 | 2022-05-24 | 1.030 | 638 | +0 | 0.00% | 657 |
| 2022-05-25 | 2022-05-23 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2022-05-24 | 2022-05-20 | 0.950 | 638 | +0 | 0.00% | 606 |
| 2022-05-23 | 2022-05-19 | 1.060 | 638 | +0 | 0.00% | 676 |
| 2022-05-20 | 2022-05-18 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2022-05-19 | 2022-05-17 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2022-05-18 | 2022-05-16 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2022-05-17 | 2022-05-13 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2022-05-16 | 2022-05-12 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2022-05-13 | 2022-05-11 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2022-05-12 | 2022-05-10 | 1.050 | 638 | +0 | 0.00% | 670 |
| 2022-05-11 | 2022-05-06 | 1.030 | 638 | +0 | 0.00% | 657 |
| 2022-05-10 | 2022-05-05 | 1.040 | 638 | +0 | 0.00% | 664 |
| 2022-05-06 | 2022-05-04 | 0.960 | 638 | +0 | 0.00% | 612 |
| 2022-05-05 | 2022-05-03 | 0.960 | 638 | +0 | 0.00% | 612 |
| 2022-05-04 | 2022-04-29 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2022-05-03 | 2022-04-28 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2022-04-29 | 2022-04-27 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2022-04-28 | 2022-04-26 | 0.980 | 638 | +0 | 0.00% | 625 |
| 2022-04-27 | 2022-04-25 | 0.990 | 638 | +0 | 0.00% | 632 |
| 2022-04-26 | 2022-04-22 | 0.990 | 638 | +0 | 0.00% | 632 |
| 2022-04-25 | 2022-04-21 | 1.000 | 638 | +0 | 0.00% | 638 |
| 2022-04-22 | 2022-04-20 | 0.970 | 638 | +0 | 0.00% | 619 |
| 2022-04-21 | 2022-04-19 | 1.090 | 638 | +0 | 0.00% | 695 |
| 2022-04-20 | 2022-04-14 | 1.420 | 638 | +0 | 0.00% | 906 |
| 2022-04-19 | 2022-04-13 | 1.420 | 638 | +0 | 0.00% | 906 |
| 2022-04-14 | 2022-04-12 | 1.420 | 638 | +0 | 0.00% | 906 |
| 2022-04-13 | 2022-04-11 | 1.420 | 638 | +0 | 0.00% | 906 |
| 2022-04-12 | 2022-04-08 | 1.420 | 638 | +0 | 0.00% | 906 |
| 2022-04-11 | 2022-04-07 | 1.420 | 638 | +0 | 0.00% | 906 |
| 2022-04-08 | 2022-04-06 | 1.420 | 638 | +0 | 0.00% | 906 |
| 2022-04-07 | 2022-04-04 | 1.470 | 638 | +0 | 0.00% | 938 |
| 2022-04-06 | 2022-04-01 | 1.450 | 638 | +0 | 0.00% | 925 |
| 2022-04-04 | 2022-03-31 | 1.400 | 638 | +0 | 0.00% | 893 |
| 2022-04-01 | 2022-03-30 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2022-03-31 | 2022-03-29 | 1.480 | 638 | +0 | 0.00% | 944 |
| 2022-03-30 | 2022-03-28 | 1.460 | 638 | +0 | 0.00% | 931 |
| 2022-03-29 | 2022-03-25 | 1.460 | 638 | +0 | 0.00% | 931 |
| 2022-03-28 | 2022-03-24 | 1.460 | 638 | +0 | 0.00% | 931 |
| 2022-03-25 | 2022-03-23 | 1.460 | 638 | +0 | 0.00% | 931 |
| 2022-03-24 | 2022-03-22 | 1.460 | 638 | +0 | 0.00% | 931 |
| 2022-03-23 | 2022-03-21 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2022-03-22 | 2022-03-18 | 1.430 | 638 | +0 | 0.00% | 912 |
| 2022-03-21 | 2022-03-17 | 1.440 | 638 | +0 | 0.00% | 919 |
| 2022-03-18 | 2022-03-16 | 1.440 | 638 | +0 | 0.00% | 919 |
| 2022-03-17 | 2022-03-15 | 1.450 | 638 | +0 | 0.00% | 925 |
| 2022-03-16 | 2022-03-14 | 1.450 | 638 | +0 | 0.00% | 925 |
| 2022-03-15 | 2022-03-11 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2022-03-14 | 2022-03-10 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2022-03-11 | 2022-03-09 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2022-03-10 | 2022-03-08 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2022-03-09 | 2022-03-07 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2022-03-08 | 2022-03-04 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2022-03-07 | 2022-03-03 | 1.560 | 638 | +0 | 0.00% | 995 |
| 2022-03-04 | 2022-03-02 | 1.500 | 638 | +0 | 0.00% | 957 |
| 2022-03-03 | 2022-03-01 | 1.520 | 638 | +0 | 0.00% | 970 |
| 2022-03-02 | 2022-02-28 | 1.450 | 638 | +0 | 0.00% | 925 |
| 2022-03-01 | 2022-02-25 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2022-02-28 | 2022-02-24 | 1.500 | 638 | +0 | 0.00% | 957 |
| 2022-02-25 | 2022-02-23 | 1.510 | 638 | +0 | 0.00% | 963 |
| 2022-02-24 | 2022-02-22 | 1.530 | 638 | +0 | 0.00% | 976 |
| 2022-02-23 | 2022-02-21 | 1.530 | 638 | +0 | 0.00% | 976 |
| 2022-02-22 | 2022-02-18 | 1.530 | 638 | +0 | 0.00% | 976 |
| 2022-02-21 | 2022-02-17 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2022-02-18 | 2022-02-16 | 1.500 | 638 | +0 | 0.00% | 957 |
| 2022-02-17 | 2022-02-15 | 1.530 | 638 | +0 | 0.00% | 976 |
| 2022-02-16 | 2022-02-14 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2022-02-15 | 2022-02-11 | 1.510 | 638 | +0 | 0.00% | 963 |
| 2022-02-14 | 2022-02-10 | 1.520 | 638 | +0 | 0.00% | 970 |
| 2022-02-11 | 2022-02-09 | 1.500 | 638 | +0 | 0.00% | 957 |
| 2022-02-10 | 2022-02-08 | 1.520 | 638 | +0 | 0.00% | 970 |
| 2022-02-09 | 2022-02-07 | 1.530 | 638 | +0 | 0.00% | 976 |
| 2022-02-08 | 2022-02-04 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2022-02-07 | 2022-01-31 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2022-02-04 | 2022-01-27 | 1.500 | 638 | +0 | 0.00% | 957 |
| 2022-01-28 | 2022-01-26 | 1.500 | 638 | +0 | 0.00% | 957 |
| 2022-01-27 | 2022-01-25 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2022-01-26 | 2022-01-24 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2022-01-25 | 2022-01-21 | 1.490 | 638 | +0 | 0.00% | 951 |
| 2022-01-24 | 2022-01-20 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2022-01-21 | 2022-01-19 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2022-01-20 | 2022-01-18 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2022-01-19 | 2022-01-17 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-01-18 | 2022-01-14 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2022-01-17 | 2022-01-13 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2022-01-14 | 2022-01-12 | 1.660 | 638 | +0 | 0.00% | 1,059 |
| 2022-01-13 | 2022-01-11 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2022-01-12 | 2022-01-10 | 1.710 | 638 | +0 | 0.00% | 1,091 |
| 2022-01-11 | 2022-01-07 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2022-01-10 | 2022-01-06 | 1.680 | 638 | +0 | 0.00% | 1,072 |
| 2022-01-07 | 2022-01-05 | 1.680 | 638 | +0 | 0.00% | 1,072 |
| 2022-01-06 | 2022-01-04 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2022-01-05 | 2022-01-03 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2022-01-04 | 2021-12-31 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2022-01-03 | 2021-12-29 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-12-30 | 2021-12-28 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-12-29 | 2021-12-24 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-12-28 | 2021-12-22 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-12-23 | 2021-12-21 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-12-22 | 2021-12-20 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-12-21 | 2021-12-17 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-12-20 | 2021-12-16 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-12-17 | 2021-12-15 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-12-16 | 2021-12-14 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-12-15 | 2021-12-13 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-12-14 | 2021-12-10 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-12-13 | 2021-12-09 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-12-10 | 2021-12-08 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-12-09 | 2021-12-07 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-12-08 | 2021-12-06 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-12-07 | 2021-12-03 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-12-06 | 2021-12-02 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-12-03 | 2021-12-01 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-12-02 | 2021-11-30 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-12-01 | 2021-11-29 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-11-30 | 2021-11-26 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-11-29 | 2021-11-25 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-11-26 | 2021-11-24 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-11-25 | 2021-11-23 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-11-24 | 2021-11-22 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-11-23 | 2021-11-19 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-11-22 | 2021-11-18 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2021-11-19 | 2021-11-17 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-11-18 | 2021-11-16 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-11-17 | 2021-11-15 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-11-16 | 2021-11-12 | 1.660 | 638 | +0 | 0.00% | 1,059 |
| 2021-11-15 | 2021-11-11 | 1.660 | 638 | +0 | 0.00% | 1,059 |
| 2021-11-12 | 2021-11-10 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2021-11-11 | 2021-11-09 | 1.660 | 638 | +0 | 0.00% | 1,059 |
| 2021-11-10 | 2021-11-08 | 1.610 | 638 | +0 | 0.00% | 1,027 |
| 2021-11-09 | 2021-11-05 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-11-08 | 2021-11-04 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-11-05 | 2021-11-03 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-11-04 | 2021-11-02 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-11-03 | 2021-11-01 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-11-02 | 2021-10-29 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-11-01 | 2021-10-28 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-10-29 | 2021-10-27 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2021-10-28 | 2021-10-26 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-10-27 | 2021-10-25 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-26 | 2021-10-22 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-10-25 | 2021-10-21 | 1.650 | 638 | +0 | 0.00% | 1,053 |
| 2021-10-22 | 2021-10-20 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-21 | 2021-10-19 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-20 | 2021-10-18 | 1.660 | 638 | +0 | 0.00% | 1,059 |
| 2021-10-19 | 2021-10-15 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-18 | 2021-10-12 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-15 | 2021-10-11 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-12 | 2021-10-08 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-11 | 2021-10-07 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-08 | 2021-10-06 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-10-07 | 2021-10-05 | 1.560 | 638 | +0 | 0.00% | 995 |
| 2021-10-06 | 2021-10-04 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-10-05 | 2021-09-30 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2021-10-04 | 2021-09-29 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-09-30 | 2021-09-28 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-09-29 | 2021-09-27 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2021-09-28 | 2021-09-24 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2021-09-27 | 2021-09-23 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2021-09-24 | 2021-09-21 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-09-23 | 2021-09-20 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2021-09-21 | 2021-09-17 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-09-20 | 2021-09-16 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2021-09-17 | 2021-09-15 | 1.550 | 638 | +0 | 0.00% | 989 |
| 2021-09-16 | 2021-09-14 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-09-15 | 2021-09-13 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2021-09-14 | 2021-09-10 | 1.680 | 638 | +0 | 0.00% | 1,072 |
| 2021-09-13 | 2021-09-09 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2021-09-10 | 2021-09-08 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2021-09-09 | 2021-09-07 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2021-09-08 | 2021-09-06 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-09-07 | 2021-09-03 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-09-06 | 2021-09-02 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2021-09-03 | 2021-09-01 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-09-02 | 2021-08-31 | 1.530 | 638 | +0 | 0.00% | 976 |
| 2021-09-01 | 2021-08-30 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-08-31 | 2021-08-27 | 1.620 | 638 | +0 | 0.00% | 1,034 |
| 2021-08-30 | 2021-08-26 | 1.630 | 638 | +0 | 0.00% | 1,040 |
| 2021-08-27 | 2021-08-25 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2021-08-26 | 2021-08-24 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2021-08-25 | 2021-08-23 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2021-08-24 | 2021-08-20 | 1.580 | 638 | +0 | 0.00% | 1,008 |
| 2021-08-23 | 2021-08-19 | 1.660 | 638 | +0 | 0.00% | 1,059 |
| 2021-08-20 | 2021-08-18 | 1.840 | 638 | +0 | 0.00% | 1,174 |
| 2021-08-19 | 2021-08-17 | 1.520 | 638 | +0 | 0.00% | 970 |
| 2021-08-18 | 2021-08-16 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2021-08-17 | 2021-08-13 | 1.540 | 638 | +0 | 0.00% | 983 |
| 2021-08-16 | 2021-08-12 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-08-13 | 2021-08-11 | 1.610 | 638 | +0 | 0.00% | 1,027 |
| 2021-08-12 | 2021-08-10 | 1.610 | 638 | +0 | 0.00% | 1,027 |
| 2021-08-11 | 2021-08-09 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2021-08-10 | 2021-08-06 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2021-08-09 | 2021-08-05 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2021-08-06 | 2021-08-04 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-08-05 | 2021-08-03 | 1.710 | 638 | +0 | 0.00% | 1,091 |
| 2021-08-04 | 2021-08-02 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2021-08-03 | 2021-07-30 | 1.670 | 638 | +0 | 0.00% | 1,065 |
| 2021-08-02 | 2021-07-29 | 1.570 | 638 | +0 | 0.00% | 1,002 |
| 2021-07-30 | 2021-07-28 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-07-29 | 2021-07-27 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-07-28 | 2021-07-26 | 1.590 | 638 | +0 | 0.00% | 1,014 |
| 2021-07-27 | 2021-07-23 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2021-07-26 | 2021-07-22 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-07-23 | 2021-07-21 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-07-22 | 2021-07-20 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2021-07-21 | 2021-07-19 | 1.770 | 638 | +0 | 0.00% | 1,129 |
| 2021-07-20 | 2021-07-16 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2021-07-19 | 2021-07-15 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-07-16 | 2021-07-14 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-07-15 | 2021-07-13 | 1.600 | 638 | +0 | 0.00% | 1,021 |
| 2021-07-14 | 2021-07-12 | 1.680 | 638 | +0 | 0.00% | 1,072 |
| 2021-07-13 | 2021-07-09 | 1.610 | 638 | +0 | 0.00% | 1,027 |
| 2021-07-12 | 2021-07-08 | 1.700 | 638 | +0 | 0.00% | 1,085 |
| 2021-07-09 | 2021-07-07 | 1.710 | 638 | +0 | 0.00% | 1,091 |
| 2021-07-08 | 2021-07-06 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2021-07-07 | 2021-07-05 | 1.720 | 638 | +0 | 0.00% | 1,097 |
| 2021-07-06 | 2021-07-02 | 1.640 | 638 | +0 | 0.00% | 1,046 |
| 2021-07-05 | 2021-06-30 | 1.680 | 638 | +0 | 0.00% | 1,072 |
| 2021-07-02 | 2021-06-29 | 1.730 | 638 | +0 | 0.00% | 1,104 |
| 2021-06-30 | 2021-06-28 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2021-06-29 | 2021-06-25 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2021-06-28 | 2021-06-24 | 1.740 | 638 | +0 | 0.00% | 1,110 |
| 2021-06-25 | 2021-06-23 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-24 | 2021-06-22 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-23 | 2021-06-21 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-22 | 2021-06-18 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-21 | 2021-06-17 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-18 | 2021-06-16 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-17 | 2021-06-15 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-16 | 2021-06-11 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-15 | 2021-06-10 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-11 | 2021-06-09 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-10 | 2021-06-08 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-09 | 2021-06-07 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-08 | 2021-06-04 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-07 | 2021-06-03 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-04 | 2021-06-02 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-03 | 2021-06-01 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-02 | 2021-05-31 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-06-01 | 2021-05-28 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-05-31 | 2021-05-27 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-05-28 | 2021-05-26 | 1.690 | 638 | +0 | 0.00% | 1,078 |
| 2021-05-27 | 2021-05-25 | 1.760 | 638 | +0 | 0.00% | 1,123 |
| 2021-05-26 | 2021-05-24 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-05-25 | 2021-05-21 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-05-24 | 2021-05-20 | 1.750 | 638 | +0 | 0.00% | 1,116 |
| 2021-05-21 | 2021-05-18 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2021-05-20 | 2021-05-17 | 1.810 | 638 | +0 | 0.00% | 1,155 |
| 2021-05-18 | 2021-05-14 | 1.860 | 638 | +0 | 0.00% | 1,187 |
| 2021-05-17 | 2021-05-13 | 1.780 | 638 | +0 | 0.00% | 1,136 |
| 2021-05-14 | 2021-05-12 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2021-05-13 | 2021-05-11 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2021-05-12 | 2021-05-10 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2021-05-11 | 2021-05-07 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2021-05-10 | 2021-05-06 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2021-05-07 | 2021-05-05 | 1.940 | 638 | +0 | 0.00% | 1,238 |
| 2021-05-06 | 2021-05-04 | 1.970 | 638 | +0 | 0.00% | 1,257 |
| 2021-05-05 | 2021-05-03 | 1.990 | 638 | +0 | 0.00% | 1,270 |
| 2021-05-04 | 2021-04-30 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-05-03 | 2021-04-29 | 2.030 | 638 | +0 | 0.00% | 1,295 |
| 2021-04-30 | 2021-04-28 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-29 | 2021-04-27 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-28 | 2021-04-26 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-27 | 2021-04-23 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-26 | 2021-04-22 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-23 | 2021-04-21 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-22 | 2021-04-20 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-21 | 2021-04-19 | 2.040 | 638 | +0 | 0.00% | 1,302 |
| 2021-04-20 | 2021-04-16 | 1.990 | 638 | +0 | 0.00% | 1,270 |
| 2021-04-19 | 2021-04-15 | 1.990 | 638 | +0 | 0.00% | 1,270 |
| 2021-04-16 | 2021-04-14 | 2.300 | 638 | +0 | 0.00% | 1,467 |
| 2021-04-15 | 2021-04-13 | 2.140 | 638 | +0 | 0.00% | 1,365 |
| 2021-04-14 | 2021-04-12 | 2.030 | 638 | +0 | 0.00% | 1,295 |
| 2021-04-13 | 2021-04-09 | 2.110 | 638 | +0 | 0.00% | 1,346 |
| 2021-04-12 | 2021-04-08 | 2.130 | 638 | +0 | 0.00% | 1,359 |
| 2021-04-09 | 2021-04-07 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-04-08 | 2021-04-01 | 2.100 | 638 | +0 | 0.00% | 1,340 |
| 2021-04-07 | 2021-03-31 | 2.100 | 638 | +0 | 0.00% | 1,340 |
| 2021-04-01 | 2021-03-30 | 2.120 | 638 | +0 | 0.00% | 1,353 |
| 2021-03-31 | 2021-03-29 | 2.000 | 638 | +0 | 0.00% | 1,276 |
| 2021-03-30 | 2021-03-26 | 2.080 | 638 | +0 | 0.00% | 1,327 |
| 2021-03-29 | 2021-03-25 | 2.080 | 638 | +0 | 0.00% | 1,327 |
| 2021-03-26 | 2021-03-24 | 2.080 | 638 | +0 | 0.00% | 1,327 |
| 2021-03-25 | 2021-03-23 | 1.980 | 638 | +0 | 0.00% | 1,263 |
| 2021-03-24 | 2021-03-22 | 1.950 | 638 | +0 | 0.00% | 1,244 |
| 2021-03-23 | 2021-03-19 | 1.850 | 638 | +0 | 0.00% | 1,180 |
| 2021-03-22 | 2021-03-18 | 2.100 | 638 | +0 | 0.00% | 1,340 |
| 2021-03-19 | 2021-03-17 | 2.100 | 638 | +0 | 0.00% | 1,340 |
| 2021-03-18 | 2021-03-16 | 2.100 | 638 | +0 | 0.00% | 1,340 |
| 2021-03-17 | 2021-03-15 | 2.100 | 638 | +0 | 0.00% | 1,340 |
| 2021-03-16 | 2021-03-12 | 1.930 | 638 | +0 | 0.00% | 1,231 |
| 2021-03-15 | 2021-03-11 | 1.950 | 638 | +0 | 0.00% | 1,244 |
| 2021-03-12 | 2021-03-10 | 1.950 | 638 | +0 | 0.00% | 1,244 |
| 2021-03-11 | 2021-03-09 | 1.850 | 638 | +0 | 0.00% | 1,180 |
| 2021-03-10 | 2021-03-08 | 1.800 | 638 | +0 | 0.00% | 1,148 |
| 2021-03-09 | 2021-03-05 | 1.850 | 638 | +0 | 0.00% | 1,180 |
| 2021-03-08 | 2021-03-04 | 1.850 | 638 | +0 | 0.00% | 1,180 |
| 2021-03-05 | 2021-03-03 | 1.870 | 638 | +0 | 0.00% | 1,193 |
| 2021-03-04 | 2021-03-02 | 1.880 | 638 | +0 | 0.00% | 1,199 |
| 2021-03-03 | 2021-03-01 | 1.875 | 638 | -1 | 0.00% | 1,196 |
| 2018-11-01 | 2018-10-30 | 2.475 | 639 | -20,000 | 0.00% | 1,582 |
| 2018-01-18 | 2018-01-16 | 2.950 | 20,639 | -24,000 | 0.01% | 60,885 |
| 2015-06-24 | 2015-06-22 | 9.400 | 44,639 | -64,000 | 0.02% | 419,607 |
| 2015-06-23 | 2015-06-19 | 9.300 | 108,639 | -10,000 | 0.04% | 1,010,343 |
| 2015-06-22 | 2015-06-18 | 9.650 | 118,639 | -16,000 | 0.04% | 1,144,866 |
| 2015-06-15 | 2015-06-11 | 6.800 | 134,639 | -50,000 | 0.05% | 915,545 |
| 2015-06-12 | 2015-06-10 | 5.900 | 184,639 | -80,000 | 0.07% | 1,089,370 |
| 2015-06-08 | 2015-06-04 | 4.800 | 264,639 | -40,000 | 0.10% | 1,270,267 |
| 2015-05-28 | 2015-05-26 | 4.950 | 304,639 | -40,000 | 0.11% | 1,507,963 |
| 2015-05-27 | 2015-05-22 | 5.000 | 344,639 | -70,800 | 0.13% | 1,723,195 |
| 2015-05-26 | 2015-05-21 | 4.500 | 415,439 | -210,000 | 0.16% | 1,869,475 |
| 2015-05-22 | 2015-05-20 | 4.500 | 625,439 | -40,000 | 0.23% | 2,814,475 |
| 2015-01-06 | 2015-01-02 | 3.150 | 665,439 | -100,000 | 0.25% | 2,096,133 |
| 2015-01-05 | 2014-12-31 | 3.150 | 765,439 | -86,400 | 0.29% | 2,411,133 |
| 2015-01-02 | 2014-12-29 | 3.200 | 851,839 | -52,000 | 0.32% | 2,725,885 |
| 2014-12-30 | 2014-12-24 | 3.200 | 903,839 | -12,800 | 0.34% | 2,892,285 |
| 2014-11-21 | 2014-11-19 | 4.000 | 916,639 | -20,000 | 0.34% | 3,666,556 |
| 2014-11-20 | 2014-11-18 | 4.100 | 936,639 | -60,000 | 0.35% | 3,840,220 |
| 2014-11-11 | 2014-11-07 | 3.400 | 996,639 | +20,000 | 0.37% | 3,388,573 |
| 2014-10-29 | 2014-10-27 | 3.700 | 976,639 | -11,600 | 0.38% | 3,613,564 |
| 2014-10-13 | 2014-10-09 | 3.950 | 988,239 | -20,000 | 0.39% | 3,903,544 |
| 2014-10-08 | 2014-10-06 | 3.700 | 1,008,239 | -12,000 | 0.39% | 3,730,484 |
| 2014-10-07 | 2014-10-03 | 3.370 | 1,020,239 | +12,000 | 0.40% | 3,438,205 |
| 2014-10-06 | 2014-09-30 | 3.329 | 1,008,239 | -250,108 | 0.39% | 3,356,828 |
| 2014-10-03 | 2014-09-29 | 3.208 | 1,258,347 | +1,970 | 0.40% | 4,036,262 |
| 2014-09-30 | 2014-09-26 | 3.451 | 1,256,377 | -64,036 | 0.40% | 4,336,014 |
| 2014-09-26 | 2014-09-24 | 2.802 | 1,320,413 | +54,184 | 0.42% | 3,699,225 |
| 2014-09-25 | 2014-09-23 | 2.761 | 1,266,229 | +49,258 | 0.40% | 3,496,013 |
| 2014-09-22 | 2014-09-18 | 3.329 | 1,216,971 | -24,629 | 0.39% | 4,051,780 |
| 2014-09-19 | 2014-09-17 | 3.411 | 1,241,600 | +39,407 | 0.39% | 4,234,604 |
| 2014-09-18 | 2014-09-16 | 3.573 | 1,202,193 | -12,315 | 0.38% | 4,295,450 |
| 2014-09-16 | 2014-09-12 | 3.086 | 1,214,508 | -12,314 | 0.39% | 3,747,708 |
| 2014-09-15 | 2014-09-11 | 3.167 | 1,226,822 | -24,629 | 0.39% | 3,885,330 |
| 2014-09-12 | 2014-09-10 | 2.842 | 1,251,451 | -24,629 | 0.40% | 3,556,835 |
| 2014-09-10 | 2014-09-05 | 2.517 | 1,276,080 | +24,629 | 0.40% | 3,212,339 |
| 2014-08-20 | 2014-08-18 | 2.680 | 1,251,451 | -24,629 | 0.40% | 3,353,587 |
| 2014-08-15 | 2014-08-13 | 2.639 | 1,276,080 | +24,629 | 0.40% | 3,367,775 |
| 2014-08-07 | 2014-08-05 | 2.761 | 1,251,451 | +31,525 | 0.40% | 3,455,211 |
| 2014-08-05 | 2014-08-01 | 2.720 | 1,219,926 | -12,315 | 0.39% | 3,318,640 |
| 2014-08-01 | 2014-07-30 | 2.720 | 1,232,241 | -14,777 | 0.39% | 3,352,141 |
| 2014-07-23 | 2014-07-21 | 2.883 | 1,247,018 | +24,629 | 0.40% | 3,594,867 |
| 2014-07-22 | 2014-07-18 | 2.964 | 1,222,389 | +2,463 | 0.39% | 3,623,132 |
| 2014-07-21 | 2014-07-17 | 2.761 | 1,219,926 | +36,944 | 0.39% | 3,368,172 |
| 2014-07-17 | 2014-07-15 | 2.720 | 1,182,982 | +12,314 | 0.38% | 3,218,139 |
| 2014-07-16 | 2014-07-14 | 2.680 | 1,170,668 | +54,184 | 0.37% | 3,137,108 |
| 2014-07-04 | 2014-07-02 | 2.477 | 1,116,484 | +14,777 | 0.35% | 2,765,248 |
| 2014-06-18 | 2014-06-16 | 2.233 | 1,101,707 | +27,585 | 0.35% | 2,460,258 |
| 2014-06-05 | 2014-06-03 | 2.152 | 1,074,122 | +24,629 | 0.34% | 2,311,433 |
| 2014-06-04 | 2014-05-30 | 2.193 | 1,049,493 | +24,629 | 0.33% | 2,301,045 |
| 2014-05-23 | 2014-05-21 | 2.396 | 1,024,864 | +21,674 | 0.33% | 2,455,105 |
| 2014-05-22 | 2014-05-20 | 2.396 | 1,003,190 | +17,240 | 0.32% | 2,403,184 |
| 2014-05-20 | 2014-05-16 | 2.233 | 985,950 | +12,315 | 0.31% | 2,201,757 |
| 2014-05-12 | 2014-05-08 | 2.152 | 973,635 | +36,943 | 0.31% | 2,095,192 |
| 2014-05-09 | 2014-05-07 | 2.152 | 936,692 | +61,573 | 0.30% | 2,015,693 |
| 2014-04-25 | 2014-04-23 | 2.193 | 875,119 | -12,315 | 0.28% | 1,918,725 |
| 2014-04-11 | 2014-04-09 | 2.314 | 887,434 | +32,018 | 0.28% | 2,053,822 |
| 2014-04-09 | 2014-04-07 | 2.233 | 855,416 | +49,258 | 0.27% | 1,910,257 |
| 2014-04-07 | 2014-04-03 | 2.314 | 806,158 | -36,943 | 0.26% | 1,865,722 |
| 2014-03-25 | 2014-03-21 | 2.193 | 843,101 | +32,018 | 0.27% | 1,848,524 |
| 2014-03-24 | 2014-03-20 | 2.193 | 811,083 | +56,646 | 0.26% | 1,778,324 |
| 2014-03-21 | 2014-03-19 | 2.274 | 754,437 | +236,440 | 0.24% | 1,715,390 |
| 2014-03-20 | 2014-03-18 | 2.111 | 517,997 | +24,629 | 0.16% | 1,093,660 |
| 2014-02-14 | 2014-02-12 | 2.314 | 493,368 | +19,703 | 0.16% | 1,141,820 |
| 2014-01-23 | 2014-01-21 | 2.517 | 473,665 | +24,629 | 0.15% | 1,192,380 |
| 2014-01-22 | 2014-01-20 | 2.314 | 449,036 | +57,632 | 0.14% | 1,039,221 |
| 2014-01-21 | 2014-01-17 | 2.193 | 391,404 | +90,143 | 0.12% | 858,165 |
| 2013-08-22 | 2013-08-20 | 2.640 | 301,261 | -9,130 | 0.10% | 795,435 |
| 2013-08-07 | 2013-08-05 | 2.601 | 310,391 | -9,642 | 0.10% | 807,309 |
| 2013-07-10 | 2013-07-08 | 2.877 | 320,033 | -101,502 | 0.10% | 920,671 |
| 2013-07-08 | 2013-07-04 | 2.877 | 421,535 | -50,751 | 0.13% | 1,212,672 |
| 2013-07-04 | 2013-07-02 | 2.956 | 472,286 | -25,375 | 0.15% | 1,395,896 |
| 2013-07-03 | 2013-06-28 | 3.113 | 497,661 | +25,883 | 0.15% | 1,549,343 |
| 2013-07-02 | 2013-06-27 | 3.153 | 471,778 | +224,826 | 0.15% | 1,487,355 |
| 2013-06-28 | 2013-06-26 | 2.995 | 246,952 | +63,439 | 0.08% | 739,627 |
| 2013-06-26 | 2013-06-24 | 3.074 | 183,513 | -10,151 | 0.06% | 564,090 |
| 2013-06-25 | 2013-06-21 | 3.231 | 193,664 | +10,151 | 0.06% | 625,820 |
| 2013-06-19 | 2013-06-17 | 3.468 | 183,513 | +126,877 | 0.06% | 636,409 |
| 2013-06-18 | 2013-06-14 | 3.507 | 56,636 | -25,376 | 0.02% | 198,641 |
| 2012-12-12 | 2012-12-10 | 1.604 | 82,012 | -32,805 | 0.03% | 131,586 |
| 2012-09-13 | 2012-09-11 | 0.844 | 114,817 | -35,525 | 0.03% | 96,959 |
| 2012-09-07 | 2012-09-05 | 0.816 | 150,342 | -177,628 | 0.03% | 122,726 |
| 2012-09-06 | 2012-09-04 | 0.844 | 327,970 | -120,787 | 0.07% | 276,958 |
| 2012-09-05 | 2012-09-03 | 0.873 | 448,757 | -6,395 | 0.10% | 391,590 |
| 2012-09-04 | 2012-08-31 | 0.873 | 455,152 | -51,156 | 0.10% | 397,170 |
| 2012-09-03 | 2012-08-30 | 0.859 | 506,308 | -24,158 | 0.11% | 434,684 |
| 2012-08-31 | 2012-08-29 | 0.873 | 530,466 | -71,051 | 0.12% | 462,890 |
| 2012-08-30 | 2012-08-28 | 0.859 | 601,517 | -1,421 | 0.13% | 516,424 |
| 2012-08-22 | 2012-08-20 | 0.985 | 602,938 | -115,813 | 0.13% | 594,018 |
| 2012-08-21 | 2012-08-17 | 1.002 | 718,751 | -451,787 | 0.16% | 720,541 |
| 2012-08-03 | 2012-08-01 | 1.002 | 1,170,538 | +57,856 | 0.16% | 1,173,452 |
| 2012-07-26 | 2012-07-24 | 0.968 | 1,112,682 | -57,856 | 0.15% | 1,076,989 |
| 2012-07-23 | 2012-07-19 | 0.951 | 1,170,538 | +57,856 | 0.16% | 1,112,757 |
| 2012-07-20 | 2012-07-18 | 0.985 | 1,112,682 | -57,856 | 0.15% | 1,096,220 |
| 2012-07-12 | 2012-07-10 | 0.985 | 1,170,538 | -28,928 | 0.16% | 1,153,221 |
| 2012-07-04 | 2012-06-29 | 0.968 | 1,199,466 | +549,631 | 0.16% | 1,160,989 |
| 2012-07-03 | 2012-06-28 | 0.933 | 649,835 | -237,209 | 0.09% | 606,525 |
| 2012-06-29 | 2012-06-27 | 0.951 | 887,044 | -115,712 | 0.12% | 843,257 |
| 2012-06-28 | 2012-06-26 | 1.002 | 1,002,756 | -156,211 | 0.14% | 1,005,253 |
| 2012-06-25 | 2012-06-21 | 0.795 | 1,158,967 | +28,928 | 0.16% | 921,469 |
| 2012-06-22 | 2012-06-20 | 0.778 | 1,130,039 | +17,357 | 0.15% | 878,937 |
| 2012-06-21 | 2012-06-19 | 0.743 | 1,112,682 | +52,070 | 0.15% | 826,973 |
| 2012-06-15 | 2012-06-13 | 0.761 | 1,060,612 | +173,568 | 0.14% | 806,606 |
| 2012-06-14 | 2012-06-12 | 0.709 | 887,044 | +28,928 | 0.12% | 628,610 |
| 2012-06-13 | 2012-06-11 | 0.717 | 858,116 | +57,856 | 0.12% | 615,526 |
| 2012-06-08 | 2012-06-06 | 0.709 | 800,260 | +369,121 | 0.11% | 567,110 |
| 2012-06-07 | 2012-06-05 | 0.700 | 431,139 | +244,152 | 0.06% | 301,804 |
| 2011-12-12 | 2011-12-08 | 0.829 | 186,987 | -11,935 | 0.03% | 154,939 |
| 2011-12-06 | 2011-12-02 | 0.926 | 198,922 | -123,098 | 0.03% | 184,220 |
| 2009-12-30 | 2009-12-28 | 0.847 | 322,020 | -17,890 | 0.04% | 272,612 |
| 2009-10-05 | 2009-09-30 | 0.747 | 339,910 | +97,452 | 0.04% | 253,749 |
| 2009-09-30 | 2009-09-28 | 0.747 | 242,458 | +32,484 | 0.03% | 180,999 |
| 2008-07-28 | 2008-07-24 | 0.754 | 209,974 | -12,855 | 0.03% | 158,365 |
| 2008-07-21 | 2008-07-17 | 0.812 | 222,829 | +41,367 | 0.03% | 180,989 |
| 2008-06-25 | 2008-06-23 | 1.102 | 181,462 | +41,368 | 0.02% | 200,028 |
| 2007-12-20 | 2007-12-18 | 1.073 | 140,094 | +34,473 | 0.02% | 150,364 |
| 2007-10-12 | 2007-10-10 | 1.465 | 105,621 | -4,137 | 0.01% | 154,726 |
| 2007-09-27 | 2007-09-24 | 1.363 | 109,758 | -2,758 | 0.01% | 149,643 |
| 2007-09-06 | 2007-09-04 | 1.479 | 112,516 | -6,894 | 0.01% | 166,458 |
| 2007-08-27 | 2007-08-23 | 1.334 | 119,410 | -6,895 | 0.01% | 159,338 |
| 2007-07-26 | 2007-07-24 | 1.986 | 126,305 | -2,849 | 0.02% | 250,815 |
| 2007-07-17 | 2007-07-13 | 2.085 | 129,154 | +35,251 | 0.02% | 269,296 |
| 2007-07-13 | 2007-07-11 | 2.099 | 93,903 | -14,100 | 0.01% | 197,127 |
| 2007-06-26 | 2007-06-22 | 2.397 | 108,003 | 0.02% | 258,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy