History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 12,207 | +0 | 0.00% | 6,592 |
| 2025-10-13 | 2025-10-09 | 0.540 | 12,207 | +0 | 0.00% | 6,592 |
| 2025-10-10 | 2025-10-08 | 0.540 | 12,207 | +0 | 0.00% | 6,592 |
| 2025-10-09 | 2025-10-06 | 0.550 | 12,207 | +0 | 0.00% | 6,714 |
| 2025-10-08 | 2025-10-03 | 0.570 | 12,207 | +0 | 0.00% | 6,958 |
| 2025-10-06 | 2025-10-02 | 0.570 | 12,207 | +0 | 0.00% | 6,958 |
| 2025-10-03 | 2025-09-30 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-10-02 | 2025-09-29 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-09-30 | 2025-09-26 | 0.610 | 12,207 | +0 | 0.00% | 7,446 |
| 2025-09-29 | 2025-09-25 | 0.610 | 12,207 | +0 | 0.00% | 7,446 |
| 2025-09-26 | 2025-09-24 | 0.610 | 12,207 | +0 | 0.00% | 7,446 |
| 2025-09-25 | 2025-09-23 | 0.610 | 12,207 | +0 | 0.00% | 7,446 |
| 2025-09-24 | 2025-09-22 | 0.610 | 12,207 | +0 | 0.00% | 7,446 |
| 2025-09-23 | 2025-09-19 | 0.620 | 12,207 | +0 | 0.00% | 7,568 |
| 2025-09-22 | 2025-09-18 | 0.620 | 12,207 | +0 | 0.00% | 7,568 |
| 2025-09-19 | 2025-09-17 | 0.650 | 12,207 | +0 | 0.00% | 7,935 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-09-17 | 2025-09-15 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-09-16 | 2025-09-12 | 0.570 | 12,207 | +0 | 0.00% | 6,958 |
| 2025-09-15 | 2025-09-11 | 0.620 | 12,207 | +0 | 0.00% | 7,568 |
| 2025-09-12 | 2025-09-10 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-09-11 | 2025-09-09 | 0.610 | 12,207 | +0 | 0.00% | 7,446 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,207 | +0 | 0.00% | 7,568 |
| 2025-09-09 | 2025-09-05 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-09-08 | 2025-09-04 | 0.720 | 12,207 | +0 | 0.00% | 8,789 |
| 2025-09-05 | 2025-09-03 | 0.720 | 12,207 | +0 | 0.00% | 8,789 |
| 2025-09-04 | 2025-09-02 | 0.730 | 12,207 | +0 | 0.00% | 8,911 |
| 2025-09-03 | 2025-09-01 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-09-02 | 2025-08-29 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-09-01 | 2025-08-28 | 0.710 | 12,207 | +0 | 0.00% | 8,667 |
| 2025-08-29 | 2025-08-27 | 0.730 | 12,207 | +0 | 0.00% | 8,911 |
| 2025-08-28 | 2025-08-26 | 0.710 | 12,207 | +0 | 0.00% | 8,667 |
| 2025-08-27 | 2025-08-25 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-08-26 | 2025-08-22 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-08-25 | 2025-08-21 | 0.660 | 12,207 | +0 | 0.00% | 8,057 |
| 2025-08-22 | 2025-08-20 | 0.640 | 12,207 | +0 | 0.00% | 7,812 |
| 2025-08-21 | 2025-08-19 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-08-20 | 2025-08-18 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-08-19 | 2025-08-15 | 0.790 | 12,207 | +0 | 0.00% | 9,644 |
| 2025-08-18 | 2025-08-14 | 0.560 | 12,207 | +0 | 0.00% | 6,836 |
| 2025-08-15 | 2025-08-13 | 0.560 | 12,207 | +0 | 0.00% | 6,836 |
| 2025-08-14 | 2025-08-12 | 0.560 | 12,207 | +0 | 0.00% | 6,836 |
| 2025-08-13 | 2025-08-11 | 0.560 | 12,207 | +0 | 0.00% | 6,836 |
| 2025-08-12 | 2025-08-08 | 0.560 | 12,207 | +0 | 0.00% | 6,836 |
| 2025-08-11 | 2025-08-07 | 0.590 | 12,207 | +0 | 0.00% | 7,202 |
| 2025-08-08 | 2025-08-06 | 0.570 | 12,207 | +0 | 0.00% | 6,958 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-08-06 | 2025-08-04 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-08-05 | 2025-08-01 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-08-04 | 2025-07-31 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-08-01 | 2025-07-30 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,207 | +0 | 0.00% | 7,080 |
| 2025-07-30 | 2025-07-28 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-29 | 2025-07-25 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-28 | 2025-07-24 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-25 | 2025-07-23 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-24 | 2025-07-22 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-23 | 2025-07-21 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-22 | 2025-07-18 | 0.630 | 12,207 | +0 | 0.00% | 7,690 |
| 2025-07-21 | 2025-07-17 | 0.640 | 12,207 | +0 | 0.00% | 7,812 |
| 2025-07-18 | 2025-07-16 | 0.620 | 12,207 | +0 | 0.00% | 7,568 |
| 2025-07-17 | 2025-07-15 | 0.650 | 12,207 | +0 | 0.00% | 7,935 |
| 2025-07-16 | 2025-07-14 | 0.670 | 12,207 | +0 | 0.00% | 8,179 |
| 2025-07-15 | 2025-07-11 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-07-14 | 2025-07-10 | 0.620 | 12,207 | +0 | 0.00% | 7,568 |
| 2025-07-11 | 2025-07-09 | 0.640 | 12,207 | +0 | 0.00% | 7,812 |
| 2025-07-10 | 2025-07-08 | 0.660 | 12,207 | +0 | 0.00% | 8,057 |
| 2025-07-09 | 2025-07-07 | 0.650 | 12,207 | +0 | 0.00% | 7,935 |
| 2025-07-08 | 2025-07-04 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-07-07 | 2025-07-03 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-07-04 | 2025-07-02 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-07-03 | 2025-06-30 | 0.660 | 12,207 | +0 | 0.00% | 8,057 |
| 2025-07-02 | 2025-06-27 | 0.620 | 12,207 | +0 | 0.00% | 7,568 |
| 2025-06-30 | 2025-06-26 | 0.670 | 12,207 | +0 | 0.00% | 8,179 |
| 2025-06-27 | 2025-06-25 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-06-26 | 2025-06-24 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-06-25 | 2025-06-23 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-06-23 | 2025-06-19 | 0.670 | 12,207 | +0 | 0.00% | 8,179 |
| 2025-06-20 | 2025-06-18 | 0.670 | 12,207 | +0 | 0.00% | 8,179 |
| 2025-06-19 | 2025-06-17 | 0.690 | 12,207 | +0 | 0.00% | 8,423 |
| 2025-06-18 | 2025-06-16 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-06-17 | 2025-06-13 | 0.700 | 12,207 | +0 | 0.00% | 8,545 |
| 2025-06-16 | 2025-06-12 | 0.730 | 12,207 | +0 | 0.00% | 8,911 |
| 2025-06-13 | 2025-06-11 | 0.730 | 12,207 | +0 | 0.00% | 8,911 |
| 2025-06-12 | 2025-06-10 | 0.730 | 12,207 | +0 | 0.00% | 8,911 |
| 2025-06-11 | 2025-06-09 | 0.730 | 12,207 | +0 | 0.00% | 8,911 |
| 2025-06-10 | 2025-06-06 | 0.740 | 12,207 | +0 | 0.00% | 9,033 |
| 2025-06-09 | 2025-06-05 | 0.740 | 12,207 | +0 | 0.00% | 9,033 |
| 2025-06-06 | 2025-06-04 | 0.710 | 12,207 | +0 | 0.00% | 8,667 |
| 2025-06-05 | 2025-06-03 | 0.670 | 12,207 | +0 | 0.00% | 8,179 |
| 2025-06-04 | 2025-06-02 | 0.640 | 12,207 | +0 | 0.00% | 7,812 |
| 2025-06-03 | 2025-05-30 | 0.650 | 12,207 | +0 | 0.00% | 7,935 |
| 2025-06-02 | 2025-05-29 | 0.690 | 12,207 | +0 | 0.00% | 8,423 |
| 2025-05-30 | 2025-05-28 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-05-29 | 2025-05-27 | 0.740 | 12,207 | +0 | 0.00% | 9,033 |
| 2025-05-28 | 2025-05-26 | 0.740 | 12,207 | +0 | 0.00% | 9,033 |
| 2025-05-27 | 2025-05-23 | 1.000 | 12,207 | +0 | 0.00% | 12,207 |
| 2025-05-26 | 2025-05-22 | 1.000 | 12,207 | +0 | 0.00% | 12,207 |
| 2025-05-23 | 2025-05-21 | 1.100 | 12,207 | +0 | 0.00% | 13,428 |
| 2025-05-22 | 2025-05-20 | 1.100 | 12,207 | +0 | 0.00% | 13,428 |
| 2025-05-21 | 2025-05-19 | 1.100 | 12,207 | +0 | 0.00% | 13,428 |
| 2025-05-20 | 2025-05-16 | 1.000 | 12,207 | +0 | 0.00% | 12,207 |
| 2025-05-19 | 2025-05-15 | 1.020 | 12,207 | +0 | 0.00% | 12,451 |
| 2025-05-16 | 2025-05-14 | 1.000 | 12,207 | +0 | 0.00% | 12,207 |
| 2025-05-15 | 2025-05-13 | 1.010 | 12,207 | +0 | 0.00% | 12,329 |
| 2025-05-14 | 2025-05-12 | 1.010 | 12,207 | +0 | 0.00% | 12,329 |
| 2025-05-13 | 2025-05-09 | 1.070 | 12,207 | +0 | 0.00% | 13,061 |
| 2025-05-12 | 2025-05-08 | 0.990 | 12,207 | +0 | 0.00% | 12,085 |
| 2025-05-09 | 2025-05-07 | 0.990 | 12,207 | +0 | 0.00% | 12,085 |
| 2025-05-08 | 2025-05-06 | 1.080 | 12,207 | +0 | 0.00% | 13,184 |
| 2025-05-07 | 2025-05-02 | 1.140 | 12,207 | +0 | 0.00% | 13,916 |
| 2025-05-06 | 2025-04-30 | 1.040 | 12,207 | +0 | 0.00% | 12,695 |
| 2025-05-02 | 2025-04-29 | 1.030 | 12,207 | +0 | 0.00% | 12,573 |
| 2025-04-30 | 2025-04-28 | 1.000 | 12,207 | +0 | 0.00% | 12,207 |
| 2025-04-29 | 2025-04-25 | 0.990 | 12,207 | +0 | 0.00% | 12,085 |
| 2025-04-28 | 2025-04-24 | 0.970 | 12,207 | +0 | 0.00% | 11,841 |
| 2025-04-25 | 2025-04-23 | 1.090 | 12,207 | +0 | 0.00% | 13,306 |
| 2025-04-24 | 2025-04-22 | 1.050 | 12,207 | +0 | 0.00% | 12,817 |
| 2025-04-23 | 2025-04-17 | 0.900 | 12,207 | +0 | 0.00% | 10,986 |
| 2025-04-22 | 2025-04-16 | 0.910 | 12,207 | +0 | 0.00% | 11,108 |
| 2025-04-17 | 2025-04-15 | 0.890 | 12,207 | +0 | 0.00% | 10,864 |
| 2025-04-16 | 2025-04-14 | 0.930 | 12,207 | +0 | 0.00% | 11,353 |
| 2025-04-15 | 2025-04-11 | 0.810 | 12,207 | +0 | 0.00% | 9,888 |
| 2025-04-14 | 2025-04-10 | 0.640 | 12,207 | +0 | 0.00% | 7,812 |
| 2025-04-11 | 2025-04-09 | 0.430 | 12,207 | +0 | 0.00% | 5,249 |
| 2025-04-10 | 2025-04-08 | 0.445 | 12,207 | +0 | 0.00% | 5,432 |
| 2025-04-09 | 2025-04-07 | 0.420 | 12,207 | +0 | 0.00% | 5,127 |
| 2025-04-08 | 2025-04-03 | 0.440 | 12,207 | +0 | 0.00% | 5,371 |
| 2025-04-07 | 2025-04-02 | 0.445 | 12,207 | +0 | 0.00% | 5,432 |
| 2025-04-03 | 2025-04-01 | 0.450 | 12,207 | +0 | 0.00% | 5,493 |
| 2025-04-02 | 2025-03-31 | 0.450 | 12,207 | +0 | 0.00% | 5,493 |
| 2025-04-01 | 2025-03-28 | 0.490 | 12,207 | +0 | 0.00% | 5,981 |
| 2025-03-31 | 2025-03-27 | 0.495 | 12,207 | +0 | 0.00% | 6,042 |
| 2025-03-28 | 2025-03-26 | 0.495 | 12,207 | +0 | 0.00% | 6,042 |
| 2025-03-27 | 2025-03-25 | 0.440 | 12,207 | +0 | 0.00% | 5,371 |
| 2025-03-26 | 2025-03-24 | 0.450 | 12,207 | +0 | 0.00% | 5,493 |
| 2025-03-25 | 2025-03-21 | 0.460 | 12,207 | +0 | 0.00% | 5,615 |
| 2025-03-24 | 2025-03-20 | 0.450 | 12,207 | +0 | 0.00% | 5,493 |
| 2025-03-21 | 2025-03-19 | 0.440 | 12,207 | +0 | 0.00% | 5,371 |
| 2025-03-20 | 2025-03-18 | 0.425 | 12,207 | +0 | 0.00% | 5,188 |
| 2025-03-19 | 2025-03-17 | 0.470 | 12,207 | +0 | 0.00% | 5,737 |
| 2025-03-18 | 2025-03-14 | 0.510 | 12,207 | +0 | 0.00% | 6,226 |
| 2025-03-17 | 2025-03-13 | 0.510 | 12,207 | +0 | 0.00% | 6,226 |
| 2025-03-14 | 2025-03-12 | 0.660 | 12,207 | +0 | 0.00% | 8,057 |
| 2025-03-13 | 2025-03-11 | 0.670 | 12,207 | +0 | 0.00% | 8,179 |
| 2025-03-12 | 2025-03-10 | 0.680 | 12,207 | +0 | 0.00% | 8,301 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,207 | +0 | 0.00% | 7,324 |
| 2025-03-10 | 2025-03-06 | 0.810 | 12,207 | +0 | 0.00% | 9,888 |
| 2025-03-07 | 2025-03-05 | 0.830 | 12,207 | +0 | 0.00% | 10,132 |
| 2025-03-06 | 2025-03-04 | 0.840 | 12,207 | +0 | 0.00% | 10,254 |
| 2025-03-05 | 2025-03-03 | 0.840 | 12,207 | +0 | 0.00% | 10,254 |
| 2025-03-04 | 2025-02-28 | 0.790 | 12,207 | +0 | 0.00% | 9,644 |
| 2025-03-03 | 2025-02-27 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-28 | 2025-02-26 | 0.850 | 12,207 | +0 | 0.00% | 10,376 |
| 2025-02-27 | 2025-02-25 | 0.860 | 12,207 | +0 | 0.00% | 10,498 |
| 2025-02-26 | 2025-02-24 | 0.870 | 12,207 | +0 | 0.00% | 10,620 |
| 2025-02-25 | 2025-02-21 | 0.730 | 12,207 | +0 | 0.00% | 8,911 |
| 2025-02-24 | 2025-02-20 | 0.740 | 12,207 | +0 | 0.00% | 9,033 |
| 2025-02-21 | 2025-02-19 | 0.770 | 12,207 | +0 | 0.00% | 9,399 |
| 2025-02-20 | 2025-02-18 | 0.790 | 12,207 | +0 | 0.00% | 9,644 |
| 2025-02-19 | 2025-02-17 | 0.820 | 12,207 | +0 | 0.00% | 10,010 |
| 2025-02-18 | 2025-02-14 | 0.830 | 12,207 | +0 | 0.00% | 10,132 |
| 2025-02-17 | 2025-02-13 | 0.860 | 12,207 | +0 | 0.00% | 10,498 |
| 2025-02-14 | 2025-02-12 | 0.870 | 12,207 | +0 | 0.00% | 10,620 |
| 2025-02-13 | 2025-02-11 | 0.780 | 12,207 | +0 | 0.00% | 9,521 |
| 2025-02-12 | 2025-02-10 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-11 | 2025-02-07 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-10 | 2025-02-06 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-07 | 2025-02-05 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-06 | 2025-02-04 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-05 | 2025-02-03 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-04 | 2025-01-28 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-02-03 | 2025-01-24 | 0.770 | 12,207 | +0 | 0.00% | 9,399 |
| 2025-01-27 | 2025-01-23 | 0.770 | 12,207 | +0 | 0.00% | 9,399 |
| 2025-01-24 | 2025-01-22 | 0.770 | 12,207 | +0 | 0.00% | 9,399 |
| 2025-01-23 | 2025-01-21 | 0.770 | 12,207 | +0 | 0.00% | 9,399 |
| 2025-01-22 | 2025-01-20 | 0.750 | 12,207 | +0 | 0.00% | 9,155 |
| 2025-01-21 | 2025-01-17 | 0.720 | 12,207 | +0 | 0.00% | 8,789 |
| 2025-01-20 | 2025-01-16 | 0.880 | 12,207 | +0 | 0.00% | 10,742 |
| 2025-01-17 | 2025-01-15 | 0.790 | 12,207 | +0 | 0.00% | 9,644 |
| 2025-01-16 | 2025-01-14 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-01-15 | 2025-01-13 | 0.800 | 12,207 | +0 | 0.00% | 9,766 |
| 2025-01-14 | 2025-01-10 | 0.810 | 12,207 | +0 | 0.00% | 9,888 |
| 2025-01-13 | 2025-01-09 | 0.820 | 12,207 | +0 | 0.00% | 10,010 |
| 2025-01-10 | 2025-01-08 | 0.840 | 12,207 | +0 | 0.00% | 10,254 |
| 2025-01-09 | 2025-01-07 | 0.850 | 12,207 | +0 | 0.00% | 10,376 |
| 2025-01-08 | 2025-01-06 | 0.760 | 12,207 | +0 | 0.00% | 9,277 |
| 2025-01-07 | 2025-01-03 | 0.790 | 12,207 | +0 | 0.00% | 9,644 |
| 2025-01-06 | 2025-01-02 | 0.790 | 12,207 | +0 | 0.00% | 9,644 |
| 2025-01-03 | 2024-12-31 | 0.830 | 12,207 | +0 | 0.00% | 10,132 |
| 2025-01-02 | 2024-12-27 | 0.840 | 12,207 | +0 | 0.00% | 10,254 |
| 2024-12-30 | 2024-12-24 | 0.850 | 12,207 | +0 | 0.00% | 10,376 |
| 2024-12-27 | 2024-12-20 | 0.850 | 12,207 | +0 | 0.00% | 10,376 |
| 2024-12-23 | 2024-12-19 | 0.880 | 12,207 | +0 | 0.00% | 10,742 |
| 2024-12-20 | 2024-12-18 | 0.890 | 12,207 | +0 | 0.00% | 10,864 |
| 2024-12-19 | 2024-12-17 | 0.840 | 12,207 | +154 | 0.00% | 10,254 |
| 2024-12-12 | 2024-12-10 | 0.850 | 12,053 | +154 | 0.00% | 10,245 |
| 2024-12-11 | 2024-12-09 | 0.850 | 11,899 | -308 | 0.00% | 10,114 |
| 2024-07-23 | 2024-07-19 | 1.130 | 12,207 | -462 | 0.00% | 13,794 |
| 2024-05-31 | 2024-05-29 | 0.890 | 12,669 | +462 | 0.00% | 11,275 |
| 2024-05-24 | 2024-05-22 | 0.970 | 12,207 | +154 | 0.00% | 11,841 |
| 2023-11-06 | 2023-11-02 | 1.060 | 12,053 | +2,002 | 0.00% | 12,776 |
| 2023-06-14 | 2023-06-12 | 1.720 | 10,051 | -634 | 0.00% | 17,288 |
| 2023-06-13 | 2023-06-09 | 1.720 | 10,685 | +5,254 | 0.00% | 18,378 |
| 2023-04-03 | 2023-03-30 | 1.650 | 5,431 | -2,000 | 0.00% | 8,961 |
| 2023-03-01 | 2023-02-27 | 1.680 | 7,431 | -6,643 | 0.00% | 12,484 |
| 2023-02-28 | 2023-02-24 | 1.700 | 14,074 | +10,029 | 0.00% | 23,926 |
| 2022-07-14 | 2022-07-12 | 1.710 | 4,045 | +1 | 0.00% | 6,917 |
| 2022-02-14 | 2022-02-10 | 1.520 | 4,044 | -5 | 0.00% | 6,147 |
| 2022-02-10 | 2022-02-08 | 1.520 | 4,049 | +4,000 | 0.00% | 6,154 |
| 2021-02-26 | 2021-02-24 | 1.900 | 49 | +49 | 0.00% | 93 |
| 2018-01-25 | 2018-01-23 | 2.850 | 0 | -398 | ||
| 2018-01-24 | 2018-01-22 | 3.050 | 398 | -14,802 | 0.00% | 1,214 |
| 2018-01-09 | 2018-01-05 | 2.300 | 15,200 | +7,600 | 0.00% | 34,960 |
| 2017-12-21 | 2017-12-19 | 2.100 | 7,600 | -2,000 | 0.00% | 15,960 |
| 2017-12-19 | 2017-12-15 | 2.075 | 9,600 | +9,600 | 0.00% | 19,920 |
| 2017-12-15 | 2017-12-13 | 1.950 | 0 | -37,600 | ||
| 2017-05-12 | 2017-05-10 | 2.350 | 37,600 | -400 | 0.01% | 88,360 |
| 2017-05-10 | 2017-05-08 | 2.350 | 38,000 | -400 | 0.01% | 89,300 |
| 2017-03-13 | 2017-03-09 | 2.850 | 38,400 | -2,800 | 0.01% | 109,440 |
| 2017-02-02 | 2017-01-27 | 2.900 | 41,200 | -242 | 0.01% | 119,480 |
| 2017-01-18 | 2017-01-16 | 2.900 | 41,442 | -2,888 | 0.01% | 120,182 |
| 2016-12-30 | 2016-12-28 | 2.600 | 44,330 | +1,200 | 0.01% | 115,258 |
| 2016-12-19 | 2016-12-15 | 2.850 | 43,130 | +2,800 | 0.01% | 122,920 |
| 2016-12-02 | 2016-11-30 | 3.100 | 40,330 | +770 | 0.01% | 125,023 |
| 2016-12-01 | 2016-11-29 | 3.000 | 39,560 | +1,347 | 0.01% | 118,680 |
| 2016-11-24 | 2016-11-22 | 3.000 | 38,213 | +1,200 | 0.01% | 114,639 |
| 2016-11-17 | 2016-11-15 | 3.300 | 37,013 | +3,200 | 0.01% | 122,143 |
| 2016-11-11 | 2016-11-09 | 3.200 | 33,813 | +10,000 | 0.01% | 108,202 |
| 2016-11-09 | 2016-11-07 | 3.300 | 23,813 | +3,200 | 0.01% | 78,583 |
| 2016-11-01 | 2016-10-28 | 3.200 | 20,613 | +19,600 | 0.01% | 65,962 |
| 2016-09-13 | 2016-09-09 | 2.900 | 1,013 | -15,600 | 0.00% | 2,938 |
| 2016-08-11 | 2016-08-09 | 3.000 | 16,613 | +4,400 | 0.01% | 49,839 |
| 2016-08-03 | 2016-07-29 | 3.100 | 12,213 | +11,200 | 0.00% | 37,860 |
| 2016-07-20 | 2016-07-18 | 3.200 | 1,013 | +308 | 0.00% | 3,242 |
| 2016-06-28 | 2016-06-24 | 3.650 | 705 | +39 | 0.00% | 2,573 |
| 2016-06-20 | 2016-06-16 | 3.950 | 666 | -1,208 | 0.00% | 2,631 |
| 2016-04-20 | 2016-04-18 | 4.350 | 1,874 | +1,200 | 0.00% | 8,152 |
| 2016-03-30 | 2016-03-24 | 4.250 | 674 | -8,400 | 0.00% | 2,864 |
| 2016-03-09 | 2016-03-07 | 4.000 | 9,074 | -12,800 | 0.00% | 36,296 |
| 2016-03-01 | 2016-02-26 | 3.650 | 21,874 | -1,200 | 0.01% | 79,840 |
| 2016-02-12 | 2016-02-05 | 3.550 | 23,074 | -400 | 0.01% | 81,913 |
| 2016-02-05 | 2016-02-03 | 3.650 | 23,474 | -400 | 0.01% | 85,680 |
| 2016-01-26 | 2016-01-22 | 3.500 | 23,874 | +4,400 | 0.01% | 83,559 |
| 2016-01-25 | 2016-01-21 | 3.400 | 19,474 | +800 | 0.01% | 66,212 |
| 2016-01-22 | 2016-01-20 | 3.400 | 18,674 | -5,600 | 0.01% | 63,492 |
| 2016-01-21 | 2016-01-19 | 3.600 | 24,274 | +10,000 | 0.01% | 87,386 |
| 2016-01-19 | 2016-01-15 | 3.800 | 14,274 | +4,400 | 0.00% | 54,241 |
| 2016-01-18 | 2016-01-14 | 3.750 | 9,874 | -800 | 0.00% | 37,027 |
| 2016-01-15 | 2016-01-13 | 3.800 | 10,674 | +3,200 | 0.00% | 40,561 |
| 2016-01-11 | 2016-01-07 | 4.250 | 7,474 | +400 | 0.00% | 31,764 |
| 2016-01-08 | 2016-01-06 | 4.550 | 7,074 | -17,600 | 0.00% | 32,187 |
| 2016-01-05 | 2015-12-31 | 4.650 | 24,674 | +800 | 0.01% | 114,734 |
| 2015-12-30 | 2015-12-28 | 4.900 | 23,874 | -1,200 | 0.01% | 116,983 |
| 2015-12-29 | 2015-12-24 | 4.800 | 25,074 | -400 | 0.01% | 120,355 |
| 2015-12-28 | 2015-12-22 | 4.750 | 25,474 | -400 | 0.01% | 121,001 |
| 2015-12-23 | 2015-12-21 | 4.650 | 25,874 | +400 | 0.01% | 120,314 |
| 2015-12-14 | 2015-12-10 | 5.000 | 25,474 | +4,667 | 0.01% | 127,370 |
| 2015-12-11 | 2015-12-09 | 5.000 | 20,807 | +16,533 | 0.01% | 104,035 |
| 2015-12-10 | 2015-12-08 | 5.000 | 4,274 | -10,000 | 0.00% | 21,370 |
| 2015-12-09 | 2015-12-07 | 5.000 | 14,274 | +1,600 | 0.00% | 71,370 |
| 2015-12-08 | 2015-12-04 | 5.200 | 12,674 | -10,000 | 0.00% | 65,905 |
| 2015-12-07 | 2015-12-03 | 4.650 | 22,674 | +9,600 | 0.01% | 105,434 |
| 2015-12-04 | 2015-12-02 | 5.150 | 13,074 | +3,600 | 0.00% | 67,331 |
| 2015-12-02 | 2015-11-30 | 5.400 | 9,474 | +1,200 | 0.00% | 51,160 |
| 2015-12-01 | 2015-11-27 | 5.300 | 8,274 | -14,000 | 0.00% | 43,852 |
| 2015-11-24 | 2015-11-20 | 5.400 | 22,274 | -400 | 0.01% | 120,280 |
| 2015-11-23 | 2015-11-19 | 5.350 | 22,674 | +400 | 0.01% | 121,306 |
| 2015-11-20 | 2015-11-18 | 5.300 | 22,274 | +274 | 0.01% | 118,052 |
| 2015-11-17 | 2015-11-13 | 5.250 | 22,000 | +5,600 | 0.01% | 115,500 |
| 2015-11-16 | 2015-11-12 | 5.200 | 16,400 | -400 | 0.01% | 85,280 |
| 2015-11-13 | 2015-11-11 | 5.200 | 16,800 | -3,200 | 0.01% | 87,360 |
| 2015-11-11 | 2015-11-09 | 5.300 | 20,000 | -400 | 0.01% | 106,000 |
| 2015-11-10 | 2015-11-06 | 5.300 | 20,400 | +1,200 | 0.01% | 108,120 |
| 2015-11-09 | 2015-11-05 | 5.100 | 19,200 | -1,600 | 0.01% | 97,920 |
| 2015-11-06 | 2015-11-04 | 4.950 | 20,800 | -2,400 | 0.01% | 102,960 |
| 2015-11-05 | 2015-11-03 | 4.700 | 23,200 | +16,000 | 0.01% | 109,040 |
| 2015-11-04 | 2015-11-02 | 5.150 | 7,200 | +400 | 0.00% | 37,080 |
| 2015-11-03 | 2015-10-30 | 5.400 | 6,800 | -800 | 0.00% | 36,720 |
| 2015-10-29 | 2015-10-27 | 5.250 | 7,600 | -3,600 | 0.00% | 39,900 |
| 2015-10-27 | 2015-10-23 | 5.350 | 11,200 | -10,000 | 0.00% | 59,920 |
| 2015-10-23 | 2015-10-20 | 5.250 | 21,200 | +400 | 0.01% | 111,300 |
| 2015-10-22 | 2015-10-19 | 5.400 | 20,800 | +2,800 | 0.01% | 112,320 |
| 2015-10-20 | 2015-10-16 | 5.650 | 18,000 | +4,000 | 0.01% | 101,700 |
| 2015-10-19 | 2015-10-15 | 5.600 | 14,000 | -6,800 | 0.00% | 78,400 |
| 2015-10-15 | 2015-10-13 | 5.650 | 20,800 | -400 | 0.01% | 117,520 |
| 2015-10-13 | 2015-10-09 | 5.550 | 21,200 | +2,800 | 0.01% | 117,660 |
| 2015-10-12 | 2015-10-08 | 5.650 | 18,400 | -2,000 | 0.01% | 103,960 |
| 2015-10-09 | 2015-10-07 | 5.700 | 20,400 | +6,400 | 0.01% | 116,280 |
| 2015-10-08 | 2015-10-06 | 5.600 | 14,000 | +800 | 0.00% | 78,400 |
| 2015-10-07 | 2015-10-05 | 5.550 | 13,200 | -4,800 | 0.00% | 73,260 |
| 2015-10-06 | 2015-10-02 | 5.500 | 18,000 | +1,600 | 0.01% | 99,000 |
| 2015-10-02 | 2015-09-29 | 5.250 | 16,400 | -1,200 | 0.01% | 86,100 |
| 2015-09-30 | 2015-09-25 | 5.500 | 17,600 | -2,400 | 0.01% | 96,800 |
| 2015-09-25 | 2015-09-23 | 5.600 | 20,000 | +800 | 0.01% | 112,000 |
| 2015-09-21 | 2015-09-17 | 5.800 | 19,200 | -400 | 0.01% | 111,360 |
| 2015-09-18 | 2015-09-16 | 5.900 | 19,600 | -1,600 | 0.01% | 115,640 |
| 2015-09-15 | 2015-09-11 | 5.700 | 21,200 | +1,200 | 0.01% | 120,840 |
| 2015-09-14 | 2015-09-10 | 5.650 | 20,000 | +3,600 | 0.01% | 113,000 |
| 2015-09-09 | 2015-09-07 | 5.400 | 16,400 | -800 | 0.01% | 88,560 |
| 2015-09-07 | 2015-09-02 | 5.500 | 17,200 | -2,800 | 0.01% | 94,600 |
| 2015-09-04 | 2015-09-01 | 5.900 | 20,000 | +1,600 | 0.01% | 118,000 |
| 2015-09-02 | 2015-08-31 | 5.950 | 18,400 | +14,400 | 0.01% | 109,480 |
| 2015-09-01 | 2015-08-28 | 6.600 | 4,000 | -2,800 | 0.00% | 26,400 |
| 2015-08-31 | 2015-08-27 | 6.750 | 6,800 | +2,000 | 0.00% | 45,900 |
| 2015-08-28 | 2015-08-26 | 5.850 | 4,800 | -1,600 | 0.00% | 28,080 |
| 2015-08-27 | 2015-08-25 | 5.700 | 6,400 | +5,200 | 0.00% | 36,480 |
| 2015-08-26 | 2015-08-24 | 5.450 | 1,200 | -8,800 | 0.00% | 6,540 |
| 2015-08-25 | 2015-08-21 | 6.600 | 10,000 | -6,000 | 0.00% | 66,000 |
| 2015-08-24 | 2015-08-20 | 7.000 | 16,000 | -1,200 | 0.01% | 112,000 |
| 2015-08-21 | 2015-08-19 | 7.250 | 17,200 | +800 | 0.01% | 124,700 |
| 2015-08-20 | 2015-08-18 | 7.400 | 16,400 | +400 | 0.01% | 121,360 |
| 2015-08-19 | 2015-08-17 | 8.000 | 16,000 | +8,000 | 0.01% | 128,000 |
| 2015-08-18 | 2015-08-14 | 7.250 | 8,000 | -8,400 | 0.00% | 58,000 |
| 2015-08-17 | 2015-08-13 | 6.900 | 16,400 | +2,000 | 0.01% | 113,160 |
| 2015-08-14 | 2015-08-12 | 6.950 | 14,400 | -10,000 | 0.00% | 100,080 |
| 2015-08-13 | 2015-08-11 | 7.250 | 24,400 | +2,000 | 0.01% | 176,900 |
| 2015-08-12 | 2015-08-10 | 7.350 | 22,400 | +11,600 | 0.01% | 164,640 |
| 2015-08-11 | 2015-08-07 | 7.000 | 10,800 | -4,800 | 0.00% | 75,600 |
| 2015-08-10 | 2015-08-06 | 6.750 | 15,600 | +5,200 | 0.00% | 105,300 |
| 2015-08-07 | 2015-08-05 | 7.200 | 10,400 | -16,000 | 0.00% | 74,880 |
| 2015-08-06 | 2015-08-04 | 7.200 | 26,400 | +1,200 | 0.01% | 190,080 |
| 2015-08-05 | 2015-08-03 | 7.450 | 25,200 | +5,200 | 0.01% | 187,740 |
| 2015-08-04 | 2015-07-31 | 8.050 | 20,000 | -3,600 | 0.01% | 161,000 |
| 2015-08-03 | 2015-07-30 | 7.900 | 23,600 | +800 | 0.01% | 186,440 |
| 2015-07-31 | 2015-07-29 | 7.150 | 22,800 | -2,800 | 0.01% | 163,020 |
| 2015-07-30 | 2015-07-28 | 7.500 | 25,600 | -800 | 0.01% | 192,000 |
| 2015-07-28 | 2015-07-24 | 8.900 | 26,400 | +8,400 | 0.01% | 234,960 |
| 2015-07-27 | 2015-07-23 | 6.850 | 18,000 | -8,000 | 0.01% | 123,300 |
| 2015-07-23 | 2015-07-21 | 7.000 | 26,000 | -6,400 | 0.01% | 182,000 |
| 2015-07-21 | 2015-07-17 | 6.950 | 32,400 | -6,000 | 0.01% | 225,180 |
| 2015-07-16 | 2015-07-14 | 7.050 | 38,400 | +24,000 | 0.01% | 270,720 |
| 2015-07-15 | 2015-07-13 | 7.450 | 14,400 | +4,000 | 0.00% | 107,280 |
| 2015-07-14 | 2015-07-10 | 6.750 | 10,400 | -3,200 | 0.00% | 70,200 |
| 2015-07-13 | 2015-07-09 | 5.700 | 13,600 | -4,800 | 0.00% | 77,520 |
| 2015-07-10 | 2015-07-08 | 4.150 | 18,400 | -5,200 | 0.01% | 76,360 |
| 2015-07-09 | 2015-07-07 | 4.850 | 23,600 | -49,600 | 0.01% | 114,460 |
| 2015-07-08 | 2015-07-06 | 5.500 | 73,200 | -6,000 | 0.02% | 402,600 |
| 2015-07-07 | 2015-07-03 | 7.350 | 79,200 | -6,800 | 0.02% | 582,120 |
| 2015-07-06 | 2015-07-02 | 8.350 | 86,000 | +800 | 0.03% | 718,100 |
| 2015-07-03 | 2015-06-30 | 8.750 | 85,200 | +1,600 | 0.03% | 745,500 |
| 2015-07-02 | 2015-06-29 | 8.400 | 83,600 | -1,200 | 0.03% | 702,240 |
| 2015-06-29 | 2015-06-25 | 9.300 | 84,800 | +4,800 | 0.03% | 788,640 |
| 2015-06-26 | 2015-06-24 | 8.500 | 80,000 | -49,200 | 0.03% | 680,000 |
| 2015-06-25 | 2015-06-23 | 8.900 | 129,200 | +1,600 | 0.05% | 1,149,880 |
| 2015-06-24 | 2015-06-22 | 9.400 | 127,600 | -13,200 | 0.05% | 1,199,440 |
| 2015-06-22 | 2015-06-18 | 9.650 | 140,800 | +18,000 | 0.05% | 1,358,720 |
| 2015-06-19 | 2015-06-17 | 8.050 | 122,800 | -2,800 | 0.05% | 988,540 |
| 2015-06-18 | 2015-06-16 | 7.800 | 125,600 | -18,000 | 0.05% | 979,680 |
| 2015-06-17 | 2015-06-15 | 6.500 | 143,600 | +400 | 0.05% | 933,400 |
| 2015-06-16 | 2015-06-12 | 6.650 | 143,200 | -3,600 | 0.05% | 952,280 |
| 2015-06-15 | 2015-06-11 | 6.800 | 146,800 | +8,000 | 0.06% | 998,240 |
| 2015-06-12 | 2015-06-10 | 5.900 | 138,800 | -8,000 | 0.05% | 818,920 |
| 2015-06-10 | 2015-06-08 | 5.050 | 146,800 | +16,000 | 0.06% | 741,340 |
| 2015-06-09 | 2015-06-05 | 5.000 | 130,800 | -12,000 | 0.05% | 654,000 |
| 2015-06-08 | 2015-06-04 | 4.800 | 142,800 | -4,400 | 0.05% | 685,440 |
| 2015-06-05 | 2015-06-03 | 5.100 | 147,200 | -49,600 | 0.06% | 750,720 |
| 2015-06-04 | 2015-06-02 | 5.650 | 196,800 | +120,000 | 0.07% | 1,111,920 |
| 2015-06-03 | 2015-06-01 | 4.850 | 76,800 | +4,000 | 0.03% | 372,480 |
| 2015-06-01 | 2015-05-28 | 4.550 | 72,800 | -6,000 | 0.03% | 331,240 |
| 2015-05-29 | 2015-05-27 | 4.800 | 78,800 | +6,000 | 0.03% | 378,240 |
| 2015-05-28 | 2015-05-26 | 4.950 | 72,800 | -20,800 | 0.03% | 360,360 |
| 2015-05-27 | 2015-05-22 | 5.000 | 93,600 | +20,800 | 0.04% | 468,000 |
| 2015-05-26 | 2015-05-21 | 4.500 | 72,800 | -14,000 | 0.03% | 327,600 |
| 2015-05-22 | 2015-05-20 | 4.500 | 86,800 | +12,000 | 0.03% | 390,600 |
| 2015-05-21 | 2015-05-19 | 3.850 | 74,800 | -8,000 | 0.03% | 287,980 |
| 2015-05-20 | 2015-05-18 | 3.900 | 82,800 | -20,000 | 0.03% | 322,920 |
| 2015-05-13 | 2015-05-11 | 4.050 | 102,800 | +8,800 | 0.04% | 416,340 |
| 2015-05-12 | 2015-05-08 | 4.000 | 94,000 | -2,000 | 0.04% | 376,000 |
| 2015-05-11 | 2015-05-07 | 4.100 | 96,000 | -6,800 | 0.04% | 393,600 |
| 2015-05-08 | 2015-05-06 | 3.900 | 102,800 | -2,000 | 0.04% | 400,920 |
| 2015-05-06 | 2015-05-04 | 3.750 | 104,800 | +800 | 0.04% | 393,000 |
| 2015-04-29 | 2015-04-27 | 3.800 | 104,000 | -2,800 | 0.04% | 395,200 |
| 2015-04-24 | 2015-04-22 | 3.400 | 106,800 | +4,000 | 0.04% | 363,120 |
| 2015-04-23 | 2015-04-21 | 3.450 | 102,800 | +39,200 | 0.04% | 354,660 |
| 2015-04-22 | 2015-04-20 | 3.450 | 63,600 | +400 | 0.02% | 219,420 |
| 2015-04-21 | 2015-04-17 | 3.650 | 63,200 | +7,200 | 0.02% | 230,680 |
| 2015-04-17 | 2015-04-15 | 3.700 | 56,000 | +400 | 0.02% | 207,200 |
| 2015-04-16 | 2015-04-14 | 3.700 | 55,600 | +18,400 | 0.02% | 205,720 |
| 2015-04-13 | 2015-04-09 | 3.450 | 37,200 | +7,600 | 0.01% | 128,340 |
| 2015-04-10 | 2015-04-08 | 3.400 | 29,600 | -13,200 | 0.01% | 100,640 |
| 2015-04-02 | 2015-03-31 | 3.400 | 42,800 | -6,000 | 0.02% | 145,520 |
| 2015-03-27 | 2015-03-25 | 3.400 | 48,800 | +400 | 0.02% | 165,920 |
| 2015-03-25 | 2015-03-23 | 3.550 | 48,400 | -2,800 | 0.02% | 171,820 |
| 2015-03-24 | 2015-03-20 | 3.300 | 51,200 | -1,600 | 0.02% | 168,960 |
| 2015-03-23 | 2015-03-19 | 3.250 | 52,800 | +2,000 | 0.02% | 171,600 |
| 2015-03-19 | 2015-03-17 | 3.050 | 50,800 | +29,600 | 0.02% | 154,940 |
| 2015-03-13 | 2015-03-11 | 3.000 | 21,200 | +6,000 | 0.01% | 63,600 |
| 2015-03-12 | 2015-03-10 | 3.100 | 15,200 | +400 | 0.01% | 47,120 |
| 2015-03-11 | 2015-03-09 | 3.100 | 14,800 | +1,600 | 0.01% | 45,880 |
| 2015-03-09 | 2015-03-05 | 3.150 | 13,200 | +400 | 0.00% | 41,580 |
| 2015-03-04 | 2015-03-02 | 3.250 | 12,800 | +400 | 0.00% | 41,600 |
| 2015-03-03 | 2015-02-27 | 3.350 | 12,400 | -2,800 | 0.00% | 41,540 |
| 2015-02-24 | 2015-02-18 | 3.100 | 15,200 | +1,600 | 0.01% | 47,120 |
| 2015-02-17 | 2015-02-13 | 3.100 | 13,600 | +13,600 | 0.01% | 42,160 |
| 2015-02-13 | 2015-02-11 | 3.150 | 0 | -4,800 | ||
| 2015-02-06 | 2015-02-04 | 2.800 | 4,800 | +400 | 0.00% | 13,440 |
| 2015-02-05 | 2015-02-03 | 2.850 | 4,400 | +1,200 | 0.00% | 12,540 |
| 2015-02-04 | 2015-02-02 | 2.900 | 3,200 | +3,200 | 0.00% | 9,280 |
| 2015-02-03 | 2015-01-30 | 3.000 | 0 | -400 | ||
| 2015-02-02 | 2015-01-29 | 2.850 | 400 | +400 | 0.00% | 1,140 |
| 2015-01-09 | 2015-01-07 | 3.250 | 0 | -22,000 | ||
| 2014-12-11 | 2014-12-09 | 3.450 | 22,000 | +2,400 | 0.01% | 75,900 |
| 2014-12-08 | 2014-12-04 | 3.600 | 19,600 | -400 | 0.01% | 70,560 |
| 2014-11-26 | 2014-11-24 | 3.800 | 20,000 | +800 | 0.01% | 76,000 |
| 2014-11-24 | 2014-11-20 | 3.800 | 19,200 | +6,400 | 0.01% | 72,960 |
| 2014-11-21 | 2014-11-19 | 4.000 | 12,800 | -1,200 | 0.00% | 51,200 |
| 2014-11-20 | 2014-11-18 | 4.100 | 14,000 | -6,000 | 0.01% | 57,400 |
| 2014-10-24 | 2014-10-22 | 3.650 | 20,000 | +20,000 | 0.01% | 73,000 |
| 2014-06-19 | 2014-06-17 | 2.233 | 0 | -31,525 | ||
| 2014-05-30 | 2014-05-28 | 2.152 | 31,525 | -493 | 0.01% | 67,840 |
| 2014-05-26 | 2014-05-22 | 2.314 | 32,018 | -1,970 | 0.01% | 74,100 |
| 2014-05-20 | 2014-05-16 | 2.233 | 33,988 | -493 | 0.01% | 75,900 |
| 2014-05-12 | 2014-05-08 | 2.152 | 34,481 | +985 | 0.01% | 74,201 |
| 2014-04-23 | 2014-04-17 | 2.233 | 33,496 | +6,404 | 0.01% | 74,801 |
| 2014-04-17 | 2014-04-15 | 2.193 | 27,092 | +493 | 0.01% | 59,400 |
| 2014-03-25 | 2014-03-21 | 2.193 | 26,599 | -569 | 0.01% | 58,319 |
| 2014-03-24 | 2014-03-20 | 2.193 | 27,168 | -4,926 | 0.01% | 59,567 |
| 2014-03-20 | 2014-03-18 | 2.111 | 32,094 | +4,926 | 0.01% | 67,761 |
| 2014-03-19 | 2014-03-17 | 2.111 | 27,168 | -1,971 | 0.01% | 57,360 |
| 2014-03-11 | 2014-03-07 | 2.193 | 29,139 | +1,478 | 0.01% | 63,888 |
| 2014-02-26 | 2014-02-24 | 2.314 | 27,661 | -3,941 | 0.01% | 64,017 |
| 2014-02-25 | 2014-02-21 | 2.314 | 31,602 | +3,448 | 0.01% | 73,138 |
| 2014-01-14 | 2014-01-10 | 1.949 | 28,154 | -2,462 | 0.01% | 54,870 |
| 2013-12-30 | 2013-12-24 | 1.949 | 30,616 | +7,881 | 0.01% | 59,668 |
| 2013-12-27 | 2013-12-20 | 1.908 | 22,735 | +8,374 | 0.01% | 43,386 |
| 2013-12-18 | 2013-12-16 | 2.071 | 14,361 | +3,940 | 0.00% | 29,738 |
| 2013-12-11 | 2013-12-09 | 2.152 | 10,421 | +4,434 | 0.00% | 22,425 |
| 2013-11-04 | 2013-10-31 | 2.233 | 5,987 | +5,418 | 0.00% | 13,370 |
| 2013-09-19 | 2013-09-17 | 2.599 | 569 | -18,718 | 0.00% | 1,479 |
| 2013-08-29 | 2013-08-27 | 2.720 | 19,287 | +493 | 0.01% | 52,468 |
| 2013-08-22 | 2013-08-20 | 2.640 | 18,794 | -570 | 0.01% | 49,623 |
| 2013-08-13 | 2013-08-09 | 2.837 | 19,364 | -2,030 | 0.01% | 54,943 |
| 2013-08-12 | 2013-08-08 | 2.837 | 21,394 | +3,045 | 0.01% | 60,703 |
| 2013-08-09 | 2013-08-07 | 2.522 | 18,349 | +9,135 | 0.01% | 46,278 |
| 2013-07-17 | 2013-07-15 | 2.837 | 9,214 | +2,538 | 0.00% | 26,144 |
| 2013-07-16 | 2013-07-12 | 2.837 | 6,676 | +5,582 | 0.00% | 18,942 |
| 2013-07-11 | 2013-07-09 | 2.837 | 1,094 | -2,537 | 0.00% | 3,104 |
| 2013-07-10 | 2013-07-08 | 2.877 | 3,631 | +3,045 | 0.00% | 10,446 |
| 2013-07-09 | 2013-07-05 | 2.956 | 586 | -18,270 | 0.00% | 1,732 |
| 2013-07-08 | 2013-07-04 | 2.877 | 18,856 | -508 | 0.01% | 54,245 |
| 2013-07-04 | 2013-07-02 | 2.956 | 19,364 | -1,523 | 0.01% | 57,233 |
| 2013-07-03 | 2013-06-28 | 3.113 | 20,887 | +13,196 | 0.01% | 65,026 |
| 2013-07-02 | 2013-06-27 | 3.153 | 7,691 | -2,030 | 0.00% | 24,247 |
| 2013-06-28 | 2013-06-26 | 2.995 | 9,721 | +7,612 | 0.00% | 29,115 |
| 2013-06-27 | 2013-06-25 | 3.113 | 2,109 | -1,522 | 0.00% | 6,566 |
| 2013-06-26 | 2013-06-24 | 3.074 | 3,631 | +3,045 | 0.00% | 11,161 |
| 2013-06-25 | 2013-06-21 | 3.231 | 586 | -10,150 | 0.00% | 1,894 |
| 2013-06-24 | 2013-06-20 | 2.877 | 10,736 | -1,523 | 0.00% | 30,885 |
| 2013-06-10 | 2013-06-06 | 2.325 | 12,259 | +4,060 | 0.00% | 28,503 |
| 2013-05-22 | 2013-05-20 | 2.404 | 8,199 | -2,030 | 0.00% | 19,710 |
| 2013-05-02 | 2013-04-29 | 2.640 | 10,229 | -2,537 | 0.00% | 27,008 |
| 2013-04-25 | 2013-04-23 | 2.640 | 12,766 | +3,045 | 0.00% | 33,707 |
| 2013-04-03 | 2013-03-28 | 2.562 | 9,721 | -4,568 | 0.00% | 24,901 |
| 2013-03-21 | 2013-03-19 | 2.759 | 14,289 | +3,553 | 0.00% | 39,417 |
| 2013-03-12 | 2013-03-08 | 2.483 | 10,736 | -6,090 | 0.00% | 26,654 |
| 2013-03-07 | 2013-03-05 | 2.325 | 16,826 | -7,613 | 0.01% | 39,122 |
| 2013-02-25 | 2013-02-21 | 2.404 | 24,439 | -508 | 0.01% | 58,749 |
| 2013-02-14 | 2013-02-07 | 2.443 | 24,947 | -1,522 | 0.01% | 60,953 |
| 2013-02-08 | 2013-02-06 | 2.522 | 26,469 | -7,105 | 0.01% | 66,758 |
| 2013-02-06 | 2013-02-04 | 2.089 | 33,574 | +1,015 | 0.01% | 70,124 |
| 2013-02-05 | 2013-02-01 | 1.970 | 32,559 | +21,315 | 0.01% | 64,155 |
| 2013-02-01 | 2013-01-30 | 1.911 | 11,244 | -20,300 | 0.00% | 21,491 |
| 2013-01-31 | 2013-01-29 | 1.911 | 31,544 | -7,105 | 0.01% | 60,290 |
| 2013-01-30 | 2013-01-28 | 1.951 | 38,649 | +13,702 | 0.01% | 75,393 |
| 2013-01-29 | 2013-01-25 | 2.089 | 24,947 | +3,553 | 0.01% | 52,105 |
| 2013-01-25 | 2013-01-23 | 1.852 | 21,394 | +18,270 | 0.01% | 39,626 |
| 2013-01-14 | 2013-01-10 | 1.596 | 3,124 | +2,538 | 0.00% | 4,986 |
| 2012-12-12 | 2012-12-10 | 1.604 | 586 | -235 | 0.00% | 940 |
| 2012-10-05 | 2012-10-03 | 1.084 | 821 | -710 | 0.00% | 890 |
| 2012-09-28 | 2012-09-26 | 1.140 | 1,531 | -3,553 | 0.00% | 1,745 |
| 2012-09-18 | 2012-09-14 | 0.901 | 5,084 | -5,684 | 0.00% | 4,579 |
| 2012-09-13 | 2012-09-11 | 0.844 | 10,768 | +4,263 | 0.00% | 9,093 |
| 2012-09-11 | 2012-09-07 | 0.873 | 6,505 | -710 | 0.00% | 5,676 |
| 2012-09-07 | 2012-09-05 | 0.816 | 7,215 | +2,842 | 0.00% | 5,890 |
| 2012-08-29 | 2012-08-27 | 0.859 | 4,373 | +3,552 | 0.00% | 3,754 |
| 2012-08-21 | 2012-08-17 | 1.002 | 821 | -515 | 0.00% | 823 |
| 2012-07-13 | 2012-07-11 | 0.985 | 1,336 | -431 | 0.00% | 1,316 |
| 2012-04-13 | 2012-04-11 | 0.735 | 1,767 | -17,357 | 0.00% | 1,298 |
| 2012-04-12 | 2012-04-10 | 0.735 | 19,124 | -21,986 | 0.00% | 14,048 |
| 2012-04-11 | 2012-04-05 | 0.752 | 41,110 | +27,771 | 0.01% | 30,909 |
| 2012-04-03 | 2012-03-30 | 0.864 | 13,339 | +2,315 | 0.00% | 11,528 |
| 2012-03-26 | 2012-03-22 | 0.856 | 11,024 | +5,785 | 0.00% | 9,432 |
| 2012-03-23 | 2012-03-21 | 0.856 | 5,239 | +3,472 | 0.00% | 4,482 |
| 2011-12-12 | 2011-12-08 | 0.829 | 1,767 | -113 | 0.00% | 1,464 |
| 2011-11-17 | 2011-11-15 | 0.877 | 1,880 | -6,155 | 0.00% | 1,649 |
| 2011-10-25 | 2011-10-21 | 0.674 | 8,035 | -233,886 | 0.00% | 5,418 |
| 2011-10-24 | 2011-10-20 | 0.682 | 241,921 | +240,041 | 0.03% | 165,083 |
| 2011-08-15 | 2011-08-11 | 0.658 | 1,880 | -13,891 | 0.00% | 1,237 |
| 2011-06-21 | 2011-06-17 | 0.626 | 15,771 | -18,957 | 0.00% | 9,865 |
| 2011-05-26 | 2011-05-24 | 0.715 | 34,728 | +32,075 | 0.00% | 24,826 |
| 2011-03-09 | 2011-03-07 | 0.796 | 2,653 | -4,739 | 0.00% | 2,112 |
| 2011-02-17 | 2011-02-15 | 0.772 | 7,392 | +711 | 0.00% | 5,705 |
| 2011-02-08 | 2011-02-02 | 0.796 | 6,681 | +4,739 | 0.00% | 5,319 |
| 2011-01-26 | 2011-01-24 | 0.796 | 1,942 | +948 | 0.00% | 1,546 |
| 2011-01-25 | 2011-01-21 | 0.788 | 994 | -948 | 0.00% | 783 |
| 2011-01-03 | 2010-12-29 | 0.812 | 1,942 | -711 | 0.00% | 1,578 |
| 2010-12-29 | 2010-12-24 | 0.812 | 2,653 | +493 | 0.00% | 2,155 |
| 2010-12-28 | 2010-12-22 | 0.796 | 2,160 | -493 | 0.00% | 1,720 |
| 2010-12-10 | 2010-12-08 | 0.845 | 2,653 | -474 | 0.00% | 2,241 |
| 2010-12-03 | 2010-12-01 | 0.788 | 3,127 | -6,155 | 0.00% | 2,464 |
| 2010-12-02 | 2010-11-30 | 0.764 | 9,282 | -7,385 | 0.00% | 7,088 |
| 2010-11-30 | 2010-11-26 | 0.788 | 16,667 | -2,844 | 0.00% | 13,133 |
| 2010-11-25 | 2010-11-23 | 0.772 | 19,511 | +12,310 | 0.00% | 15,058 |
| 2010-11-23 | 2010-11-19 | 0.772 | 7,201 | +1,231 | 0.00% | 5,557 |
| 2010-11-03 | 2010-11-01 | 0.772 | 5,970 | +2,843 | 0.00% | 4,607 |
| 2010-10-29 | 2010-10-27 | 0.812 | 3,127 | -65,857 | 0.00% | 2,540 |
| 2010-10-28 | 2010-10-26 | 0.910 | 68,984 | +65,857 | 0.01% | 62,765 |
| 2010-10-22 | 2010-10-20 | 0.715 | 3,127 | +2,462 | 0.00% | 2,235 |
| 2010-10-21 | 2010-10-19 | 0.723 | 665 | -1,231 | 0.00% | 481 |
| 2010-10-20 | 2010-10-18 | 0.731 | 1,896 | -1,231 | 0.00% | 1,386 |
| 2010-10-07 | 2010-10-05 | 0.723 | 3,127 | -2,748 | 0.00% | 2,261 |
| 2010-09-20 | 2010-09-16 | 0.715 | 5,875 | -1,145 | 0.00% | 4,200 |
| 2010-09-17 | 2010-09-15 | 0.723 | 7,020 | -10,704 | 0.00% | 5,075 |
| 2010-09-15 | 2010-09-13 | 0.723 | 17,724 | +1,231 | 0.00% | 12,814 |
| 2010-09-08 | 2010-09-06 | 0.731 | 16,493 | +16,493 | 0.00% | 12,058 |
| 2008-07-18 | 2008-07-16 | 0.798 | 0 | -275,784 | ||
| 2008-07-17 | 2008-07-15 | 0.841 | 275,784 | -413,675 | 0.03% | 232,000 |
| 2008-07-16 | 2008-07-14 | 0.914 | 689,459 | -344,730 | 0.08% | 630,000 |
| 2008-07-02 | 2008-06-27 | 1.175 | 1,034,189 | +1,034,189 | 0.12% | 1,215,000 |
| 2008-05-02 | 2008-04-29 | 1.204 | 0 | -1,379 | ||
| 2008-02-18 | 2008-02-14 | 0.798 | 1,379 | +1,379 | 0.00% | 1,100 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy