History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 434,000 | +0 | 0.07% | 234,360 |
| 2025-10-13 | 2025-10-09 | 0.540 | 434,000 | +0 | 0.07% | 234,360 |
| 2025-10-10 | 2025-10-08 | 0.540 | 434,000 | +0 | 0.07% | 234,360 |
| 2025-10-09 | 2025-10-06 | 0.550 | 434,000 | +0 | 0.07% | 238,700 |
| 2025-10-08 | 2025-10-03 | 0.570 | 434,000 | +0 | 0.07% | 247,380 |
| 2025-10-06 | 2025-10-02 | 0.570 | 434,000 | +0 | 0.07% | 247,380 |
| 2025-10-03 | 2025-09-30 | 0.600 | 434,000 | +0 | 0.07% | 260,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 434,000 | +0 | 0.07% | 260,400 |
| 2025-09-30 | 2025-09-26 | 0.610 | 434,000 | +0 | 0.07% | 264,740 |
| 2025-09-29 | 2025-09-25 | 0.610 | 434,000 | +0 | 0.07% | 264,740 |
| 2025-09-26 | 2025-09-24 | 0.610 | 434,000 | +0 | 0.07% | 264,740 |
| 2025-09-25 | 2025-09-23 | 0.610 | 434,000 | +0 | 0.07% | 264,740 |
| 2025-09-24 | 2025-09-22 | 0.610 | 434,000 | +0 | 0.07% | 264,740 |
| 2025-09-23 | 2025-09-19 | 0.620 | 434,000 | +0 | 0.07% | 269,080 |
| 2025-09-22 | 2025-09-18 | 0.620 | 434,000 | +0 | 0.07% | 269,080 |
| 2025-09-19 | 2025-09-17 | 0.650 | 434,000 | +0 | 0.07% | 282,100 |
| 2025-09-18 | 2025-09-16 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-09-17 | 2025-09-15 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-09-16 | 2025-09-12 | 0.570 | 434,000 | +0 | 0.07% | 247,380 |
| 2025-09-15 | 2025-09-11 | 0.620 | 434,000 | +0 | 0.07% | 269,080 |
| 2025-09-12 | 2025-09-10 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-09-11 | 2025-09-09 | 0.610 | 434,000 | +0 | 0.07% | 264,740 |
| 2025-09-10 | 2025-09-08 | 0.620 | 434,000 | +0 | 0.07% | 269,080 |
| 2025-09-09 | 2025-09-05 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-09-08 | 2025-09-04 | 0.720 | 434,000 | +0 | 0.07% | 312,480 |
| 2025-09-05 | 2025-09-03 | 0.720 | 434,000 | +0 | 0.07% | 312,480 |
| 2025-09-04 | 2025-09-02 | 0.730 | 434,000 | +0 | 0.07% | 316,820 |
| 2025-09-03 | 2025-09-01 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 434,000 | +0 | 0.07% | 308,140 |
| 2025-08-29 | 2025-08-27 | 0.730 | 434,000 | +0 | 0.07% | 316,820 |
| 2025-08-28 | 2025-08-26 | 0.710 | 434,000 | +0 | 0.07% | 308,140 |
| 2025-08-27 | 2025-08-25 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-08-26 | 2025-08-22 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-08-25 | 2025-08-21 | 0.660 | 434,000 | +0 | 0.07% | 286,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 434,000 | +0 | 0.07% | 277,760 |
| 2025-08-21 | 2025-08-19 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-08-20 | 2025-08-18 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-08-19 | 2025-08-15 | 0.790 | 434,000 | +0 | 0.07% | 342,860 |
| 2025-08-18 | 2025-08-14 | 0.560 | 434,000 | +0 | 0.07% | 243,040 |
| 2025-08-15 | 2025-08-13 | 0.560 | 434,000 | +0 | 0.07% | 243,040 |
| 2025-08-14 | 2025-08-12 | 0.560 | 434,000 | +0 | 0.07% | 243,040 |
| 2025-08-13 | 2025-08-11 | 0.560 | 434,000 | +0 | 0.07% | 243,040 |
| 2025-08-12 | 2025-08-08 | 0.560 | 434,000 | +0 | 0.07% | 243,040 |
| 2025-08-11 | 2025-08-07 | 0.590 | 434,000 | +0 | 0.07% | 256,060 |
| 2025-08-08 | 2025-08-06 | 0.570 | 434,000 | +0 | 0.07% | 247,380 |
| 2025-08-07 | 2025-08-05 | 0.600 | 434,000 | +0 | 0.07% | 260,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 434,000 | +0 | 0.07% | 260,400 |
| 2025-08-05 | 2025-08-01 | 0.600 | 434,000 | +0 | 0.07% | 260,400 |
| 2025-08-04 | 2025-07-31 | 0.600 | 434,000 | +0 | 0.07% | 260,400 |
| 2025-08-01 | 2025-07-30 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-31 | 2025-07-29 | 0.580 | 434,000 | +0 | 0.07% | 251,720 |
| 2025-07-30 | 2025-07-28 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-29 | 2025-07-25 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-28 | 2025-07-24 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-25 | 2025-07-23 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-24 | 2025-07-22 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-23 | 2025-07-21 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-22 | 2025-07-18 | 0.630 | 434,000 | +0 | 0.07% | 273,420 |
| 2025-07-21 | 2025-07-17 | 0.640 | 434,000 | +0 | 0.07% | 277,760 |
| 2025-07-18 | 2025-07-16 | 0.620 | 434,000 | +0 | 0.07% | 269,080 |
| 2025-07-17 | 2025-07-15 | 0.650 | 434,000 | +0 | 0.07% | 282,100 |
| 2025-07-16 | 2025-07-14 | 0.670 | 434,000 | +0 | 0.07% | 290,780 |
| 2025-07-15 | 2025-07-11 | 0.600 | 434,000 | +0 | 0.07% | 260,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 434,000 | +0 | 0.07% | 269,080 |
| 2025-07-11 | 2025-07-09 | 0.640 | 434,000 | +0 | 0.07% | 277,760 |
| 2025-07-10 | 2025-07-08 | 0.660 | 434,000 | +0 | 0.07% | 286,440 |
| 2025-07-09 | 2025-07-07 | 0.650 | 434,000 | +0 | 0.07% | 282,100 |
| 2025-07-08 | 2025-07-04 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-07-07 | 2025-07-03 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-07-04 | 2025-07-02 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-07-03 | 2025-06-30 | 0.660 | 434,000 | +0 | 0.07% | 286,440 |
| 2025-07-02 | 2025-06-27 | 0.620 | 434,000 | +0 | 0.07% | 269,080 |
| 2025-06-30 | 2025-06-26 | 0.670 | 434,000 | +0 | 0.07% | 290,780 |
| 2025-06-27 | 2025-06-25 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-06-26 | 2025-06-24 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-06-23 | 2025-06-19 | 0.670 | 434,000 | +0 | 0.07% | 290,780 |
| 2025-06-20 | 2025-06-18 | 0.670 | 434,000 | +0 | 0.07% | 290,780 |
| 2025-06-19 | 2025-06-17 | 0.690 | 434,000 | +0 | 0.07% | 299,460 |
| 2025-06-18 | 2025-06-16 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 434,000 | +0 | 0.07% | 303,800 |
| 2025-06-16 | 2025-06-12 | 0.730 | 434,000 | +0 | 0.07% | 316,820 |
| 2025-06-13 | 2025-06-11 | 0.730 | 434,000 | +0 | 0.07% | 316,820 |
| 2025-06-12 | 2025-06-10 | 0.730 | 434,000 | +0 | 0.07% | 316,820 |
| 2025-06-11 | 2025-06-09 | 0.730 | 434,000 | +0 | 0.07% | 316,820 |
| 2025-06-10 | 2025-06-06 | 0.740 | 434,000 | +0 | 0.07% | 321,160 |
| 2025-06-09 | 2025-06-05 | 0.740 | 434,000 | +0 | 0.07% | 321,160 |
| 2025-06-06 | 2025-06-04 | 0.710 | 434,000 | +0 | 0.07% | 308,140 |
| 2025-06-05 | 2025-06-03 | 0.670 | 434,000 | +0 | 0.07% | 290,780 |
| 2025-06-04 | 2025-06-02 | 0.640 | 434,000 | +0 | 0.07% | 277,760 |
| 2025-06-03 | 2025-05-30 | 0.650 | 434,000 | +0 | 0.07% | 282,100 |
| 2025-06-02 | 2025-05-29 | 0.690 | 434,000 | +0 | 0.07% | 299,460 |
| 2025-05-30 | 2025-05-28 | 0.680 | 434,000 | +0 | 0.07% | 295,120 |
| 2025-05-29 | 2025-05-27 | 0.740 | 434,000 | +0 | 0.07% | 321,160 |
| 2025-05-28 | 2025-05-26 | 0.740 | 434,000 | +0 | 0.07% | 321,160 |
| 2025-05-27 | 2025-05-23 | 1.000 | 434,000 | +0 | 0.07% | 434,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 434,000 | +0 | 0.07% | 434,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 434,000 | +0 | 0.07% | 477,400 |
| 2025-05-22 | 2025-05-20 | 1.100 | 434,000 | +0 | 0.07% | 477,400 |
| 2025-05-21 | 2025-05-19 | 1.100 | 434,000 | +0 | 0.07% | 477,400 |
| 2025-05-20 | 2025-05-16 | 1.000 | 434,000 | +0 | 0.07% | 434,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 434,000 | +0 | 0.07% | 442,680 |
| 2025-05-16 | 2025-05-14 | 1.000 | 434,000 | +0 | 0.07% | 434,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 434,000 | +0 | 0.07% | 438,340 |
| 2025-05-14 | 2025-05-12 | 1.010 | 434,000 | +0 | 0.07% | 438,340 |
| 2025-05-13 | 2025-05-09 | 1.070 | 434,000 | +0 | 0.07% | 464,380 |
| 2025-05-12 | 2025-05-08 | 0.990 | 434,000 | +0 | 0.07% | 429,660 |
| 2025-05-09 | 2025-05-07 | 0.990 | 434,000 | +0 | 0.07% | 429,660 |
| 2025-05-08 | 2025-05-06 | 1.080 | 434,000 | +0 | 0.07% | 468,720 |
| 2025-05-07 | 2025-05-02 | 1.140 | 434,000 | +0 | 0.07% | 494,760 |
| 2025-05-06 | 2025-04-30 | 1.040 | 434,000 | +0 | 0.07% | 451,360 |
| 2025-05-02 | 2025-04-29 | 1.030 | 434,000 | +0 | 0.07% | 447,020 |
| 2025-04-30 | 2025-04-28 | 1.000 | 434,000 | +0 | 0.07% | 434,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 434,000 | +0 | 0.07% | 429,660 |
| 2025-04-28 | 2025-04-24 | 0.970 | 434,000 | +0 | 0.07% | 420,980 |
| 2025-04-25 | 2025-04-23 | 1.090 | 434,000 | +0 | 0.07% | 473,060 |
| 2025-04-24 | 2025-04-22 | 1.050 | 434,000 | +0 | 0.07% | 455,700 |
| 2025-04-23 | 2025-04-17 | 0.900 | 434,000 | +0 | 0.07% | 390,600 |
| 2025-04-22 | 2025-04-16 | 0.910 | 434,000 | +0 | 0.07% | 394,940 |
| 2025-04-17 | 2025-04-15 | 0.890 | 434,000 | +0 | 0.07% | 386,260 |
| 2025-04-16 | 2025-04-14 | 0.930 | 434,000 | +0 | 0.07% | 403,620 |
| 2025-04-15 | 2025-04-11 | 0.810 | 434,000 | -951,600 | 0.07% | 351,540 |
| 2022-09-16 | 2022-09-14 | 1.880 | 1,385,600 | -10,000 | 0.21% | 2,604,928 |
| 2022-09-15 | 2022-09-13 | 1.890 | 1,395,600 | -20,000 | 0.22% | 2,637,684 |
| 2022-09-07 | 2022-09-05 | 1.890 | 1,415,600 | +30,000 | 0.22% | 2,675,484 |
| 2022-08-22 | 2022-08-18 | 1.990 | 1,385,600 | -62,000 | 0.21% | 2,757,344 |
| 2022-08-10 | 2022-08-08 | 2.020 | 1,447,600 | -4,000 | 0.22% | 2,924,152 |
| 2022-08-05 | 2022-08-03 | 1.590 | 1,451,600 | +66,000 | 0.22% | 2,308,044 |
| 2022-08-03 | 2022-08-01 | 1.600 | 1,385,600 | -66,000 | 0.21% | 2,216,960 |
| 2022-03-17 | 2022-03-15 | 1.450 | 1,451,600 | -4,000 | 0.22% | 2,104,820 |
| 2022-03-16 | 2022-03-14 | 1.450 | 1,455,600 | -10,000 | 0.22% | 2,110,620 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,465,600 | +951,600 | 0.33% | 2,740,672 |
| 2020-02-24 | 2020-02-20 | 1.040 | 514,000 | -88,800 | 0.13% | 534,560 |
| 2018-12-13 | 2018-12-11 | 2.400 | 602,800 | -69,016,641 | 0.16% | 1,446,720 |
| 2018-12-12 | 2018-12-10 | 2.400 | 69,619,441 | -80,000,000 | 18.26% | 167,086,658 |
| 2018-11-15 | 2018-11-13 | 2.450 | 149,619,441 | +11,482,431 | 39.25% | 366,567,630 |
| 2018-11-12 | 2018-11-08 | 2.450 | 138,137,010 | +3,603,851 | 36.23% | 338,435,674 |
| 2018-11-07 | 2018-11-05 | 2.475 | 134,533,159 | +5,218,284 | 35.29% | 332,969,569 |
| 2018-11-02 | 2018-10-31 | 2.475 | 129,314,875 | +52,601,053 | 33.92% | 320,054,316 |
| 2018-11-01 | 2018-10-30 | 2.475 | 76,713,822 | -36,800 | 20.12% | 189,866,709 |
| 2018-10-31 | 2018-10-29 | 2.475 | 76,750,622 | -116,000 | 20.13% | 189,957,789 |
| 2018-10-22 | 2018-10-18 | 2.500 | 76,866,622 | -13,903,200 | 20.16% | 192,166,555 |
| 2018-10-19 | 2018-10-16 | 2.500 | 90,769,822 | -20,000,000 | 23.81% | 226,924,555 |
| 2018-10-18 | 2018-10-15 | 2.500 | 110,769,822 | -14,461,600 | 29.06% | 276,924,555 |
| 2018-10-16 | 2018-10-12 | 2.475 | 125,231,422 | -1,996,800 | 32.85% | 309,947,769 |
| 2018-09-18 | 2018-09-14 | 2.475 | 127,228,222 | -400,000 | 33.37% | 314,889,849 |
| 2018-09-17 | 2018-09-13 | 2.500 | 127,628,222 | -370,000 | 33.48% | 319,070,555 |
| 2018-09-13 | 2018-09-11 | 2.600 | 127,998,222 | -18,000 | 33.57% | 332,795,377 |
| 2018-09-07 | 2018-09-05 | 2.325 | 128,016,222 | +76,111,022 | 33.58% | 297,637,716 |
| 2018-05-10 | 2018-05-08 | 2.375 | 51,905,200 | -339,600 | 13.62% | 123,274,850 |
| 2018-03-14 | 2018-03-12 | 2.500 | 52,244,800 | -20,800 | 13.70% | 130,612,000 |
| 2018-01-31 | 2018-01-29 | 2.800 | 52,265,600 | -12,000 | 13.71% | 146,343,680 |
| 2018-01-29 | 2018-01-25 | 2.750 | 52,277,600 | +800 | 13.71% | 143,763,400 |
| 2018-01-26 | 2018-01-24 | 2.700 | 52,276,800 | -7,200 | 13.71% | 141,147,360 |
| 2018-01-25 | 2018-01-23 | 2.850 | 52,284,000 | +800 | 13.71% | 149,009,400 |
| 2018-01-24 | 2018-01-22 | 3.050 | 52,283,200 | +3,600 | 13.71% | 159,463,760 |
| 2018-01-22 | 2018-01-18 | 3.200 | 52,279,600 | -13,200 | 13.71% | 167,294,720 |
| 2018-01-18 | 2018-01-16 | 2.950 | 52,292,800 | +5,600 | 13.72% | 154,263,760 |
| 2018-01-12 | 2018-01-10 | 2.750 | 52,287,200 | +12,400 | 13.72% | 143,789,800 |
| 2018-01-11 | 2018-01-09 | 2.750 | 52,274,800 | +12,000 | 13.71% | 143,755,700 |
| 2017-11-13 | 2017-11-09 | 2.350 | 52,262,800 | +278,000 | 13.71% | 122,817,580 |
| 2017-10-06 | 2017-10-03 | 2.275 | 51,984,800 | -7,200 | 13.64% | 118,265,420 |
| 2017-10-04 | 2017-09-29 | 2.350 | 51,992,000 | -8,000 | 13.64% | 122,181,200 |
| 2017-10-03 | 2017-09-28 | 2.450 | 52,000,000 | +3,600 | 13.64% | 127,400,000 |
| 2017-09-27 | 2017-09-25 | 2.375 | 51,996,400 | -48,800 | 13.64% | 123,491,450 |
| 2017-08-16 | 2017-08-14 | 2.300 | 52,045,200 | -80,000 | 13.65% | 119,703,960 |
| 2017-06-22 | 2017-06-20 | 2.375 | 52,125,200 | +2,800 | 13.67% | 123,797,350 |
| 2017-04-26 | 2017-04-24 | 2.375 | 52,122,400 | -70,000 | 13.67% | 123,790,700 |
| 2017-04-10 | 2017-04-06 | 2.500 | 52,192,400 | -20,000 | 13.69% | 130,481,000 |
| 2017-04-07 | 2017-04-05 | 2.500 | 52,212,400 | -20,000 | 13.70% | 130,531,000 |
| 2017-03-29 | 2017-03-27 | 2.650 | 52,232,400 | -10,000 | 13.70% | 138,415,860 |
| 2017-03-28 | 2017-03-24 | 2.600 | 52,242,400 | +16,000 | 13.70% | 135,830,240 |
| 2017-03-27 | 2017-03-23 | 2.700 | 52,226,400 | -20,000 | 13.70% | 141,011,280 |
| 2017-03-23 | 2017-03-21 | 2.700 | 52,246,400 | -20,000 | 13.70% | 141,065,280 |
| 2017-03-20 | 2017-03-16 | 2.800 | 52,266,400 | -4,000 | 13.71% | 146,345,920 |
| 2017-03-17 | 2017-03-15 | 2.800 | 52,270,400 | -28,800 | 13.71% | 146,357,120 |
| 2017-03-09 | 2017-03-07 | 2.850 | 52,299,200 | -24,400 | 13.72% | 149,052,720 |
| 2017-03-08 | 2017-03-06 | 2.900 | 52,323,600 | -14,000 | 13.72% | 151,738,440 |
| 2017-03-03 | 2017-03-01 | 2.800 | 52,337,600 | -20,000 | 13.73% | 146,545,280 |
| 2017-02-27 | 2017-02-23 | 2.750 | 52,357,600 | +8,000 | 13.73% | 143,983,400 |
| 2017-02-22 | 2017-02-20 | 2.900 | 52,349,600 | -20,000 | 13.73% | 151,813,840 |
| 2017-02-20 | 2017-02-16 | 2.900 | 52,369,600 | +12,400 | 13.74% | 151,871,840 |
| 2017-02-17 | 2017-02-15 | 2.800 | 52,357,200 | -24,800 | 13.73% | 146,600,160 |
| 2017-02-16 | 2017-02-14 | 2.850 | 52,382,000 | -19,200 | 13.74% | 149,288,700 |
| 2017-02-15 | 2017-02-13 | 2.900 | 52,401,200 | -49,600 | 13.75% | 151,963,480 |
| 2017-02-10 | 2017-02-08 | 2.950 | 52,450,800 | +2,400 | 13.76% | 154,729,860 |
| 2017-02-09 | 2017-02-07 | 2.950 | 52,448,400 | -20,000 | 13.76% | 154,722,780 |
| 2017-02-08 | 2017-02-06 | 3.000 | 52,468,400 | -7,200 | 13.76% | 157,405,200 |
| 2017-02-07 | 2017-02-03 | 2.850 | 52,475,600 | +800 | 13.76% | 149,555,460 |
| 2017-02-06 | 2017-02-02 | 2.800 | 52,474,800 | +800 | 13.76% | 146,929,440 |
| 2017-02-02 | 2017-01-27 | 2.900 | 52,474,000 | +2,400 | 13.76% | 152,174,600 |
| 2017-02-01 | 2017-01-25 | 2.800 | 52,471,600 | +400 | 13.76% | 146,920,480 |
| 2017-01-26 | 2017-01-24 | 2.750 | 52,471,200 | +2,000 | 13.76% | 144,295,800 |
| 2017-01-23 | 2017-01-19 | 2.850 | 52,469,200 | +800 | 13.76% | 149,537,220 |
| 2017-01-20 | 2017-01-18 | 2.850 | 52,468,400 | +2,800 | 13.76% | 149,534,940 |
| 2017-01-19 | 2017-01-17 | 2.850 | 52,465,600 | +4,000 | 13.76% | 149,526,960 |
| 2017-01-16 | 2017-01-12 | 2.850 | 52,461,600 | +18,000 | 13.76% | 149,515,560 |
| 2017-01-13 | 2017-01-11 | 2.950 | 52,443,600 | +4,400 | 13.76% | 154,708,620 |
| 2017-01-12 | 2017-01-10 | 2.900 | 52,439,200 | -36,400 | 13.76% | 152,073,680 |
| 2017-01-11 | 2017-01-09 | 3.000 | 52,475,600 | -905,600 | 13.76% | 157,426,800 |
| 2017-01-10 | 2017-01-06 | 3.150 | 53,381,200 | -40,000 | 14.00% | 168,150,780 |
| 2017-01-09 | 2017-01-05 | 2.950 | 53,421,200 | -400 | 14.01% | 157,592,540 |
| 2017-01-06 | 2017-01-04 | 2.800 | 53,421,600 | +4,000 | 14.01% | 149,580,480 |
| 2017-01-05 | 2017-01-03 | 2.750 | 53,417,600 | +584,400 | 14.01% | 146,898,400 |
| 2017-01-03 | 2016-12-29 | 2.750 | 52,833,200 | +2,400 | 13.86% | 145,291,300 |
| 2016-12-29 | 2016-12-23 | 2.700 | 52,830,800 | +1,600 | 13.86% | 142,643,160 |
| 2016-12-22 | 2016-12-20 | 2.950 | 52,829,200 | -11,600 | 13.86% | 155,846,140 |
| 2016-12-21 | 2016-12-19 | 2.950 | 52,840,800 | -20,000 | 13.86% | 155,880,360 |
| 2016-12-19 | 2016-12-15 | 2.850 | 52,860,800 | +2,400 | 13.87% | 150,653,280 |
| 2016-12-16 | 2016-12-14 | 2.950 | 52,858,400 | -10,400 | 13.87% | 155,932,280 |
| 2016-12-15 | 2016-12-13 | 2.950 | 52,868,800 | +2,800 | 13.87% | 155,962,960 |
| 2016-12-14 | 2016-12-12 | 2.900 | 52,866,000 | +1,200 | 13.87% | 153,311,400 |
| 2016-12-13 | 2016-12-09 | 2.950 | 52,864,800 | -3,200 | 13.87% | 155,951,160 |
| 2016-12-09 | 2016-12-07 | 3.000 | 52,868,000 | -22,400 | 13.87% | 158,604,000 |
| 2016-12-08 | 2016-12-06 | 3.000 | 52,890,400 | +1,200 | 13.87% | 158,671,200 |
| 2016-12-05 | 2016-12-01 | 3.000 | 52,889,200 | +5,600 | 13.87% | 158,667,600 |
| 2016-12-02 | 2016-11-30 | 3.100 | 52,883,600 | +2,800 | 13.87% | 163,939,160 |
| 2016-12-01 | 2016-11-29 | 3.000 | 52,880,800 | +2,000 | 13.87% | 158,642,400 |
| 2016-11-30 | 2016-11-28 | 3.100 | 52,878,800 | +1,200 | 13.87% | 163,924,280 |
| 2016-11-29 | 2016-11-25 | 3.000 | 52,877,600 | +15,600,000 | 13.87% | 158,632,800 |
| 2016-11-25 | 2016-11-23 | 3.000 | 37,277,600 | +5,200 | 9.78% | 111,832,800 |
| 2016-11-24 | 2016-11-22 | 3.000 | 37,272,400 | -10,800 | 9.78% | 111,817,200 |
| 2016-11-23 | 2016-11-21 | 3.050 | 37,283,200 | +3,600 | 9.78% | 113,713,760 |
| 2016-11-22 | 2016-11-18 | 3.050 | 37,279,600 | +400 | 9.78% | 113,702,780 |
| 2016-11-21 | 2016-11-17 | 3.200 | 37,279,200 | +1,600 | 9.78% | 119,293,440 |
| 2016-11-18 | 2016-11-16 | 3.200 | 37,277,600 | +800 | 9.78% | 119,288,320 |
| 2016-11-17 | 2016-11-15 | 3.300 | 37,276,800 | +10,000 | 9.78% | 123,013,440 |
| 2016-11-14 | 2016-11-10 | 3.300 | 37,266,800 | -16,000 | 9.78% | 122,980,440 |
| 2016-11-11 | 2016-11-09 | 3.200 | 37,282,800 | +3,600 | 9.78% | 119,304,960 |
| 2016-11-10 | 2016-11-08 | 3.300 | 37,279,200 | +10,800 | 9.78% | 123,021,360 |
| 2016-11-09 | 2016-11-07 | 3.300 | 37,268,400 | -20,000 | 9.78% | 122,985,720 |
| 2016-11-08 | 2016-11-04 | 3.350 | 37,288,400 | +5,200 | 9.78% | 124,916,140 |
| 2016-11-07 | 2016-11-03 | 3.200 | 37,283,200 | -4,400 | 9.78% | 119,306,240 |
| 2016-11-04 | 2016-11-02 | 3.000 | 37,287,600 | +4,800 | 9.78% | 111,862,800 |
| 2016-11-03 | 2016-11-01 | 3.100 | 37,282,800 | +16,000 | 9.78% | 115,576,680 |
| 2016-11-02 | 2016-10-31 | 3.250 | 37,266,800 | +12,400 | 9.78% | 121,117,100 |
| 2016-10-31 | 2016-10-27 | 3.400 | 37,254,400 | +20,000 | 9.77% | 126,664,960 |
| 2016-10-27 | 2016-10-25 | 3.450 | 37,234,400 | +10,000 | 9.77% | 128,458,680 |
| 2016-10-25 | 2016-10-20 | 3.500 | 37,224,400 | -34,400 | 9.76% | 130,285,400 |
| 2016-10-24 | 2016-10-19 | 3.450 | 37,258,800 | -10,000 | 9.77% | 128,542,860 |
| 2016-10-20 | 2016-10-18 | 3.550 | 37,268,800 | -121,200 | 9.78% | 132,304,240 |
| 2016-10-19 | 2016-10-17 | 3.550 | 37,390,000 | -133,200 | 9.81% | 132,734,500 |
| 2016-10-18 | 2016-10-14 | 3.500 | 37,523,200 | -319,200 | 9.84% | 131,331,200 |
| 2016-10-17 | 2016-10-13 | 3.550 | 37,842,400 | -120,400 | 9.93% | 134,340,520 |
| 2016-10-14 | 2016-10-12 | 3.550 | 37,962,800 | -285,600 | 9.96% | 134,767,940 |
| 2016-10-13 | 2016-10-11 | 3.650 | 38,248,400 | +1,600 | 10.03% | 139,606,660 |
| 2016-10-12 | 2016-10-07 | 3.550 | 38,246,800 | -286,000 | 10.03% | 135,776,140 |
| 2016-10-11 | 2016-10-06 | 3.550 | 38,532,800 | -307,600 | 10.11% | 136,791,440 |
| 2016-10-07 | 2016-10-05 | 3.500 | 38,840,400 | -624,400 | 10.19% | 135,941,400 |
| 2016-10-06 | 2016-10-04 | 3.650 | 39,464,800 | -162,000 | 10.35% | 144,046,520 |
| 2016-10-05 | 2016-10-03 | 3.700 | 39,626,800 | -603,200 | 10.39% | 146,619,160 |
| 2016-10-04 | 2016-09-30 | 3.600 | 40,230,000 | -32,800 | 10.55% | 144,828,000 |
| 2016-10-03 | 2016-09-29 | 3.600 | 40,262,800 | +800 | 10.56% | 144,946,080 |
| 2016-09-30 | 2016-09-28 | 3.650 | 40,262,000 | -60,400 | 10.56% | 146,956,300 |
| 2016-09-29 | 2016-09-27 | 3.700 | 40,322,400 | +39,200 | 10.58% | 149,192,880 |
| 2016-09-28 | 2016-09-26 | 3.550 | 40,283,200 | -205,200 | 10.57% | 143,005,360 |
| 2016-09-27 | 2016-09-23 | 3.400 | 40,488,400 | +109,200 | 10.62% | 137,660,560 |
| 2016-08-31 | 2016-08-29 | 2.950 | 40,379,200 | -55,600 | 12.71% | 119,118,640 |
| 2016-08-30 | 2016-08-26 | 3.000 | 40,434,800 | +309,600 | 12.73% | 121,304,400 |
| 2016-08-26 | 2016-08-24 | 3.000 | 40,125,200 | -20,800 | 12.63% | 120,375,600 |
| 2016-08-25 | 2016-08-23 | 2.950 | 40,146,000 | -22,000 | 12.64% | 118,430,700 |
| 2016-08-22 | 2016-08-18 | 2.950 | 40,168,000 | -30,000 | 12.64% | 118,495,600 |
| 2016-08-19 | 2016-08-17 | 2.950 | 40,198,000 | -10,000 | 12.65% | 118,584,100 |
| 2016-08-18 | 2016-08-16 | 2.950 | 40,208,000 | -19,600 | 12.65% | 118,613,600 |
| 2016-08-17 | 2016-08-15 | 3.050 | 40,227,600 | -21,200 | 12.66% | 122,694,180 |
| 2016-08-16 | 2016-08-12 | 3.100 | 40,248,800 | -60,000 | 12.67% | 124,771,280 |
| 2016-08-15 | 2016-08-11 | 3.000 | 40,308,800 | -8,000 | 12.69% | 120,926,400 |
| 2016-08-12 | 2016-08-10 | 3.000 | 40,316,800 | +5,200 | 12.69% | 120,950,400 |
| 2016-08-11 | 2016-08-09 | 3.000 | 40,311,600 | -59,200 | 12.69% | 120,934,800 |
| 2016-08-09 | 2016-08-05 | 3.150 | 40,370,800 | +400 | 12.71% | 127,168,020 |
| 2016-08-08 | 2016-08-04 | 3.100 | 40,370,400 | +400 | 12.71% | 125,148,240 |
| 2016-08-04 | 2016-08-01 | 3.150 | 40,370,000 | -43,600 | 12.71% | 127,165,500 |
| 2016-08-03 | 2016-07-29 | 3.100 | 40,413,600 | -40,000 | 12.72% | 125,282,160 |
| 2016-08-01 | 2016-07-28 | 3.250 | 40,453,600 | -82,800 | 12.73% | 131,474,200 |
| 2016-07-29 | 2016-07-27 | 3.250 | 40,536,400 | -44,400 | 12.76% | 131,743,300 |
| 2016-07-28 | 2016-07-26 | 3.200 | 40,580,800 | -4,000 | 12.77% | 129,858,560 |
| 2016-07-27 | 2016-07-25 | 3.200 | 40,584,800 | -12,800 | 12.77% | 129,871,360 |
| 2016-07-26 | 2016-07-22 | 3.250 | 40,597,600 | -4,000 | 12.78% | 131,942,200 |
| 2016-07-25 | 2016-07-21 | 3.250 | 40,601,600 | -100,000 | 12.78% | 131,955,200 |
| 2016-07-22 | 2016-07-20 | 3.250 | 40,701,600 | -120,800 | 12.81% | 132,280,200 |
| 2016-07-21 | 2016-07-19 | 3.250 | 40,822,400 | -1,783,200 | 12.85% | 132,672,800 |
| 2016-07-20 | 2016-07-18 | 3.200 | 42,605,600 | -123,600 | 13.41% | 136,337,920 |
| 2016-07-19 | 2016-07-15 | 3.250 | 42,729,200 | -765,600 | 13.45% | 138,869,900 |
| 2016-07-18 | 2016-07-14 | 3.250 | 43,494,800 | -662,000 | 13.69% | 141,358,100 |
| 2016-07-15 | 2016-07-13 | 3.250 | 44,156,800 | -1,276,000 | 13.90% | 143,509,600 |
| 2016-07-14 | 2016-07-12 | 3.250 | 45,432,800 | -1,472,000 | 14.30% | 147,656,600 |
| 2016-07-13 | 2016-07-11 | 3.250 | 46,904,800 | -622,000 | 14.76% | 152,440,600 |
| 2016-07-12 | 2016-07-08 | 3.250 | 47,526,800 | -1,291,200 | 14.96% | 154,462,100 |
| 2016-07-11 | 2016-07-07 | 3.250 | 48,818,000 | -111,600 | 15.36% | 158,658,500 |
| 2016-07-08 | 2016-07-06 | 3.250 | 48,929,600 | -2,330,800 | 15.40% | 159,021,200 |
| 2016-07-07 | 2016-07-05 | 3.250 | 51,260,400 | -200,000 | 16.13% | 166,596,300 |
| 2016-07-06 | 2016-07-04 | 3.300 | 51,460,400 | -332,000 | 16.20% | 169,819,320 |
| 2016-07-05 | 2016-06-30 | 3.300 | 51,792,400 | -1,238,400 | 16.30% | 170,914,920 |
| 2016-07-04 | 2016-06-29 | 3.350 | 53,030,800 | -506,000 | 16.69% | 177,653,180 |
| 2016-06-29 | 2016-06-27 | 3.500 | 53,536,800 | +6,000 | 16.85% | 187,378,800 |
| 2016-06-28 | 2016-06-24 | 3.650 | 53,530,800 | -848,000 | 16.85% | 195,387,420 |
| 2016-06-27 | 2016-06-23 | 3.650 | 54,378,800 | -551,600 | 17.11% | 198,482,620 |
| 2016-06-24 | 2016-06-22 | 3.750 | 54,930,400 | -2,626,800 | 17.29% | 205,989,000 |
| 2016-06-23 | 2016-06-21 | 3.850 | 57,557,200 | -3,200,000 | 18.12% | 221,595,220 |
| 2016-06-21 | 2016-06-17 | 3.700 | 60,757,200 | +10,000 | 19.12% | 224,801,640 |
| 2016-06-20 | 2016-06-16 | 3.950 | 60,747,200 | -414,000 | 19.12% | 239,951,440 |
| 2016-06-17 | 2016-06-15 | 3.600 | 61,161,200 | -8,000 | 19.25% | 220,180,320 |
| 2016-06-15 | 2016-06-13 | 3.550 | 61,169,200 | +8,000 | 19.25% | 217,150,660 |
| 2016-06-10 | 2016-06-07 | 3.600 | 61,161,200 | -76,000 | 19.25% | 220,180,320 |
| 2016-06-08 | 2016-06-06 | 3.700 | 61,237,200 | -400 | 19.27% | 226,577,640 |
| 2016-06-07 | 2016-06-03 | 3.750 | 61,237,600 | -400 | 19.27% | 229,641,000 |
| 2016-06-02 | 2016-05-31 | 3.700 | 61,238,000 | -100,800 | 19.27% | 226,580,600 |
| 2016-06-01 | 2016-05-30 | 3.650 | 61,338,800 | -50,000 | 19.31% | 223,886,620 |
| 2016-05-31 | 2016-05-27 | 3.700 | 61,388,800 | -4,000 | 19.32% | 227,138,560 |
| 2016-05-30 | 2016-05-26 | 3.700 | 61,392,800 | -1,185,200 | 19.32% | 227,153,360 |
| 2016-05-27 | 2016-05-25 | 3.750 | 62,578,000 | -300,000 | 19.70% | 234,667,500 |
| 2016-05-25 | 2016-05-23 | 3.800 | 62,878,000 | -186,800 | 19.79% | 238,936,400 |
| 2016-05-23 | 2016-05-19 | 3.950 | 63,064,800 | -1,070,000 | 19.85% | 249,105,960 |
| 2016-05-20 | 2016-05-18 | 3.950 | 64,134,800 | -2,192,000 | 20.19% | 253,332,460 |
| 2016-05-19 | 2016-05-17 | 3.900 | 66,326,800 | -2,495,600 | 20.88% | 258,674,520 |
| 2016-05-18 | 2016-05-16 | 4.050 | 68,822,400 | -623,200 | 21.66% | 278,730,720 |
| 2016-05-17 | 2016-05-13 | 4.050 | 69,445,600 | -844,000 | 21.86% | 281,254,680 |
| 2016-05-16 | 2016-05-12 | 4.050 | 70,289,600 | -700,000 | 22.12% | 284,672,880 |
| 2016-05-13 | 2016-05-11 | 4.150 | 70,989,600 | -88,000 | 22.34% | 294,606,840 |
| 2016-05-11 | 2016-05-09 | 4.400 | 71,077,600 | -161,200 | 22.37% | 312,741,440 |
| 2016-04-15 | 2016-04-13 | 4.600 | 71,238,800 | +19,600 | 22.42% | 327,698,480 |
| 2016-04-01 | 2016-03-30 | 4.050 | 71,219,200 | -10,000 | 22.42% | 288,437,760 |
| 2016-03-30 | 2016-03-24 | 4.250 | 71,229,200 | -11,600 | 22.42% | 302,724,100 |
| 2016-03-29 | 2016-03-23 | 3.700 | 71,240,800 | -10,400 | 22.42% | 263,590,960 |
| 2016-03-24 | 2016-03-22 | 3.800 | 71,251,200 | +20,000,000 | 22.43% | 270,754,560 |
| 2016-03-23 | 2016-03-21 | 3.600 | 51,251,200 | -12,000 | 16.13% | 184,504,320 |
| 2016-03-22 | 2016-03-18 | 3.700 | 51,263,200 | -28,400 | 16.13% | 189,673,840 |
| 2016-03-11 | 2016-03-09 | 4.050 | 51,291,600 | +10,800 | 16.14% | 207,730,980 |
| 2016-03-09 | 2016-03-07 | 4.000 | 51,280,800 | +7,200 | 16.14% | 205,123,200 |
| 2016-03-04 | 2016-03-02 | 4.000 | 51,273,600 | +6,800 | 16.14% | 205,094,400 |
| 2016-03-03 | 2016-03-01 | 4.150 | 51,266,800 | -17,600 | 16.14% | 212,757,220 |
| 2016-03-02 | 2016-02-29 | 3.900 | 51,284,400 | +8,000 | 16.14% | 200,009,160 |
| 2016-02-29 | 2016-02-25 | 3.700 | 51,276,400 | -400 | 16.14% | 189,722,680 |
| 2016-02-26 | 2016-02-24 | 3.750 | 51,276,800 | +20,000 | 16.14% | 192,288,000 |
| 2016-02-25 | 2016-02-23 | 3.750 | 51,256,800 | -73,600 | 16.13% | 192,213,000 |
| 2016-02-24 | 2016-02-22 | 3.550 | 51,330,400 | -4,400 | 16.16% | 182,222,920 |
| 2016-02-23 | 2016-02-19 | 3.500 | 51,334,800 | -12,800 | 16.16% | 179,671,800 |
| 2016-02-22 | 2016-02-18 | 3.600 | 51,347,600 | -33,200 | 16.16% | 184,851,360 |
| 2016-02-17 | 2016-02-15 | 3.400 | 51,380,800 | -4,000 | 16.17% | 174,694,720 |
| 2016-01-26 | 2016-01-22 | 3.500 | 51,384,800 | -327,200 | 16.17% | 179,846,800 |
| 2016-01-19 | 2016-01-15 | 3.800 | 51,712,000 | -16,000 | 16.28% | 196,505,600 |
| 2015-12-23 | 2015-12-21 | 4.650 | 51,728,000 | -10,000 | 16.28% | 240,535,200 |
| 2015-12-21 | 2015-12-17 | 4.950 | 51,738,000 | -10,000 | 16.28% | 256,103,100 |
| 2015-12-08 | 2015-12-04 | 5.200 | 51,748,000 | -4,000 | 16.29% | 269,089,600 |
| 2015-12-07 | 2015-12-03 | 4.650 | 51,752,000 | +4,000 | 16.29% | 240,646,800 |
| 2015-12-01 | 2015-11-27 | 5.300 | 51,748,000 | -23,600 | 16.29% | 274,264,400 |
| 2015-11-06 | 2015-11-04 | 4.950 | 51,771,600 | -4,000 | 16.29% | 256,269,420 |
| 2015-11-05 | 2015-11-03 | 4.700 | 51,775,600 | +2,000 | 16.30% | 243,345,320 |
| 2015-10-15 | 2015-10-13 | 5.650 | 51,773,600 | -100,000 | 16.29% | 292,520,840 |
| 2015-10-09 | 2015-10-07 | 5.700 | 51,873,600 | +4,000 | 16.33% | 295,679,520 |
| 2015-10-07 | 2015-10-05 | 5.550 | 51,869,600 | +1,600 | 16.33% | 287,876,280 |
| 2015-09-18 | 2015-09-16 | 5.900 | 51,868,000 | +3,200 | 16.32% | 306,021,200 |
| 2015-09-14 | 2015-09-10 | 5.650 | 51,864,800 | +2,000 | 16.32% | 293,036,120 |
| 2015-09-02 | 2015-08-31 | 5.950 | 51,862,800 | +2,000 | 16.32% | 308,583,660 |
| 2015-09-01 | 2015-08-28 | 6.600 | 51,860,800 | -10,000 | 16.32% | 342,281,280 |
| 2015-08-31 | 2015-08-27 | 6.750 | 51,870,800 | -6,000 | 16.33% | 350,127,900 |
| 2015-08-26 | 2015-08-24 | 5.450 | 51,876,800 | -15,600,000 | 16.33% | 282,728,560 |
| 2015-08-25 | 2015-08-21 | 6.600 | 67,476,800 | -27,200 | 21.24% | 445,346,880 |
| 2015-08-21 | 2015-08-19 | 7.250 | 67,504,000 | +1,600 | 21.25% | 489,404,000 |
| 2015-08-20 | 2015-08-18 | 7.400 | 67,502,400 | -16,000 | 21.25% | 499,517,760 |
| 2015-08-19 | 2015-08-17 | 8.000 | 67,518,400 | -12,000 | 21.25% | 540,147,200 |
| 2015-08-17 | 2015-08-13 | 6.900 | 67,530,400 | +5,600 | 21.25% | 465,959,760 |
| 2015-08-10 | 2015-08-06 | 6.750 | 67,524,800 | +8,000 | 21.27% | 455,792,400 |
| 2015-08-07 | 2015-08-05 | 7.200 | 67,516,800 | +20,000 | 21.26% | 486,120,960 |
| 2015-08-05 | 2015-08-03 | 7.450 | 67,496,800 | +20,000 | 21.26% | 502,851,160 |
| 2015-08-04 | 2015-07-31 | 8.050 | 67,476,800 | -4,000 | 21.25% | 543,188,240 |
| 2015-08-03 | 2015-07-30 | 7.900 | 67,480,800 | -7,600 | 21.25% | 533,098,320 |
| 2015-07-31 | 2015-07-29 | 7.150 | 67,488,400 | +2,000 | 21.25% | 482,542,060 |
| 2015-07-30 | 2015-07-28 | 7.500 | 67,486,400 | +66,020,000 | 21.25% | 506,148,000 |
| 2015-07-29 | 2015-07-27 | 7.550 | 1,466,400 | +16,400 | 0.46% | 11,071,320 |
| 2015-07-28 | 2015-07-24 | 8.900 | 1,450,000 | +51,200 | 0.46% | 12,905,000 |
| 2015-07-27 | 2015-07-23 | 6.850 | 1,398,800 | +19,600 | 0.44% | 9,581,780 |
| 2015-07-24 | 2015-07-22 | 6.950 | 1,379,200 | +12,400 | 0.43% | 9,585,440 |
| 2015-07-16 | 2015-07-14 | 7.050 | 1,366,800 | -20,000 | 0.43% | 9,635,940 |
| 2015-07-15 | 2015-07-13 | 7.450 | 1,386,800 | -16,000 | 0.44% | 10,331,660 |
| 2015-07-14 | 2015-07-10 | 6.750 | 1,402,800 | -24,000 | 0.44% | 9,468,900 |
| 2015-07-13 | 2015-07-09 | 5.700 | 1,426,800 | +16,000 | 0.45% | 8,132,760 |
| 2015-07-10 | 2015-07-08 | 4.150 | 1,410,800 | +40,000 | 0.44% | 5,854,820 |
| 2015-07-09 | 2015-07-07 | 4.850 | 1,370,800 | +6,000 | 0.43% | 6,648,380 |
| 2015-07-08 | 2015-07-06 | 5.500 | 1,364,800 | -60,000 | 0.43% | 7,506,400 |
| 2015-07-06 | 2015-07-02 | 8.350 | 1,424,800 | +16,000 | 0.45% | 11,897,080 |
| 2015-07-02 | 2015-06-29 | 8.400 | 1,408,800 | +145,200 | 0.44% | 11,833,920 |
| 2015-06-26 | 2015-06-24 | 8.500 | 1,263,600 | -2,000 | 0.47% | 10,740,600 |
| 2015-06-22 | 2015-06-18 | 9.650 | 1,265,600 | +136,000 | 0.48% | 12,213,040 |
| 2015-06-18 | 2015-06-16 | 7.800 | 1,129,600 | -4,000 | 0.42% | 8,810,880 |
| 2015-06-16 | 2015-06-12 | 6.650 | 1,133,600 | +98,000 | 0.43% | 7,538,440 |
| 2015-06-15 | 2015-06-11 | 6.800 | 1,035,600 | +12,000 | 0.39% | 7,042,080 |
| 2015-06-11 | 2015-06-09 | 4.850 | 1,023,600 | -6,000 | 0.38% | 4,964,460 |
| 2015-06-10 | 2015-06-08 | 5.050 | 1,029,600 | +6,000 | 0.39% | 5,199,480 |
| 2015-06-09 | 2015-06-05 | 5.000 | 1,023,600 | +84,800 | 0.38% | 5,118,000 |
| 2015-06-05 | 2015-06-03 | 5.100 | 938,800 | +802,000 | 0.35% | 4,787,880 |
| 2015-06-04 | 2015-06-02 | 5.650 | 136,800 | +130,800 | 0.05% | 772,920 |
| 2015-06-03 | 2015-06-01 | 4.850 | 6,000 | +6,000 | 0.00% | 29,100 |
| 2015-05-11 | 2015-05-07 | 4.100 | 0 | -36,800 | ||
| 2015-05-04 | 2015-04-29 | 3.600 | 36,800 | +8,800 | 0.01% | 132,480 |
| 2015-04-29 | 2015-04-27 | 3.800 | 28,000 | +8,000 | 0.01% | 106,400 |
| 2015-04-28 | 2015-04-24 | 3.700 | 20,000 | +20,000 | 0.01% | 74,000 |
| 2015-04-27 | 2015-04-23 | 3.650 | 0 | -200,000 | ||
| 2015-04-17 | 2015-04-15 | 3.700 | 200,000 | +200,000 | 0.08% | 740,000 |
| 2015-04-16 | 2015-04-14 | 3.700 | 0 | -10,000 | ||
| 2015-04-15 | 2015-04-13 | 3.650 | 10,000 | -30,000 | 0.00% | 36,500 |
| 2015-03-23 | 2015-03-19 | 3.250 | 40,000 | -6,000 | 0.02% | 130,000 |
| 2015-02-06 | 2015-02-04 | 2.800 | 46,000 | +6,000 | 0.02% | 128,800 |
| 2015-02-05 | 2015-02-03 | 2.850 | 40,000 | +4,000 | 0.02% | 114,000 |
| 2015-01-29 | 2015-01-27 | 2.850 | 36,000 | +8,000 | 0.01% | 102,600 |
| 2015-01-27 | 2015-01-23 | 3.000 | 28,000 | +8,000 | 0.01% | 84,000 |
| 2015-01-26 | 2015-01-22 | 3.000 | 20,000 | +20,000 | 0.01% | 60,000 |
| 2015-01-12 | 2015-01-08 | 3.300 | 0 | -40,000 | ||
| 2015-01-09 | 2015-01-07 | 3.250 | 40,000 | -301,200 | 0.02% | 130,000 |
| 2015-01-08 | 2015-01-06 | 3.250 | 341,200 | -244,800 | 0.13% | 1,108,900 |
| 2015-01-07 | 2015-01-05 | 3.200 | 586,000 | -83,200 | 0.22% | 1,875,200 |
| 2014-12-30 | 2014-12-24 | 3.200 | 669,200 | -130,800 | 0.25% | 2,141,440 |
| 2014-12-23 | 2014-12-19 | 3.350 | 800,000 | -33,600 | 0.30% | 2,680,000 |
| 2014-12-19 | 2014-12-17 | 3.400 | 833,600 | -60,000 | 0.31% | 2,834,240 |
| 2014-12-18 | 2014-12-16 | 3.400 | 893,600 | -2,000 | 0.34% | 3,038,240 |
| 2014-12-16 | 2014-12-12 | 3.450 | 895,600 | -10,000 | 0.34% | 3,089,820 |
| 2014-12-11 | 2014-12-09 | 3.450 | 905,600 | -97,200 | 0.34% | 3,124,320 |
| 2014-11-26 | 2014-11-24 | 3.800 | 1,002,800 | -60,000 | 0.38% | 3,810,640 |
| 2014-11-25 | 2014-11-21 | 3.750 | 1,062,800 | +174,800 | 0.40% | 3,985,500 |
| 2014-11-24 | 2014-11-20 | 3.800 | 888,000 | +260,000 | 0.33% | 3,374,400 |
| 2014-11-21 | 2014-11-19 | 4.000 | 628,000 | +254,000 | 0.24% | 2,512,000 |
| 2014-11-20 | 2014-11-18 | 4.100 | 374,000 | +264,800 | 0.14% | 1,533,400 |
| 2014-11-19 | 2014-11-17 | 3.650 | 109,200 | +109,200 | 0.04% | 398,580 |
| 2014-07-29 | 2014-07-25 | 2.883 | 0 | -12,315 | ||
| 2014-07-28 | 2014-07-24 | 2.883 | 12,315 | +12,315 | 0.00% | 35,501 |
| 2014-07-22 | 2014-07-18 | 2.964 | 0 | -12,315 | ||
| 2014-02-19 | 2014-02-17 | 2.436 | 12,315 | +12,315 | 0.00% | 30,001 |
| 2014-02-18 | 2014-02-14 | 2.396 | 0 | -39,407 | ||
| 2014-01-28 | 2014-01-24 | 2.193 | 39,407 | +39,407 | 0.01% | 86,401 |
| 2014-01-21 | 2014-01-17 | 2.193 | 0 | -14,777 | ||
| 2014-01-20 | 2014-01-16 | 2.193 | 14,777 | +14,777 | 0.00% | 32,399 |
| 2013-09-24 | 2013-09-19 | 2.599 | 0 | -9,852 | ||
| 2013-09-18 | 2013-09-16 | 2.599 | 9,852 | -9,851 | 0.00% | 25,601 |
| 2013-09-13 | 2013-09-11 | 2.639 | 19,703 | +19,703 | 0.01% | 51,999 |
| 2013-07-09 | 2013-07-05 | 2.956 | 0 | -30,450 | ||
| 2013-07-08 | 2013-07-04 | 2.877 | 30,450 | -15,226 | 0.01% | 87,599 |
| 2013-07-04 | 2013-07-02 | 2.956 | 45,676 | +15,226 | 0.01% | 135,001 |
| 2013-07-02 | 2013-06-27 | 3.153 | 30,450 | +15,225 | 0.01% | 95,998 |
| 2013-06-28 | 2013-06-26 | 2.995 | 15,225 | +15,225 | 0.00% | 45,599 |
| 2013-06-25 | 2013-06-21 | 3.231 | 0 | -30,450 | ||
| 2013-06-24 | 2013-06-20 | 2.877 | 30,450 | +15,225 | 0.01% | 87,599 |
| 2013-06-21 | 2013-06-19 | 3.468 | 15,225 | -15,225 | 0.00% | 52,799 |
| 2013-06-20 | 2013-06-18 | 3.350 | 30,450 | -129,415 | 0.01% | 101,998 |
| 2013-06-19 | 2013-06-17 | 3.468 | 159,865 | -22,838 | 0.05% | 554,400 |
| 2013-06-18 | 2013-06-14 | 3.507 | 182,703 | +182,703 | 0.06% | 640,800 |
| 2013-06-03 | 2013-05-30 | 2.522 | 0 | -20,300 | ||
| 2013-05-31 | 2013-05-29 | 2.522 | 20,300 | +20,300 | 0.01% | 51,199 |
| 2013-03-27 | 2013-03-25 | 2.601 | 0 | -15,225 | ||
| 2013-03-26 | 2013-03-22 | 2.562 | 15,225 | +15,225 | 0.00% | 38,999 |
| 2013-03-25 | 2013-03-21 | 2.562 | 0 | -27,913 | ||
| 2013-03-22 | 2013-03-20 | 2.562 | 27,913 | +27,913 | 0.01% | 71,500 |
| 2013-03-11 | 2013-03-07 | 2.562 | 0 | -17,763 | ||
| 2013-03-07 | 2013-03-05 | 2.325 | 17,763 | +17,763 | 0.01% | 41,300 |
| 2013-01-14 | 2013-01-10 | 1.596 | 0 | -7,613 | ||
| 2013-01-09 | 2013-01-07 | 1.596 | 7,613 | +7,613 | 0.00% | 12,151 |
| 2013-01-04 | 2013-01-02 | 1.596 | 0 | -50,751 | ||
| 2013-01-02 | 2012-12-27 | 1.596 | 50,751 | -38,063 | 0.02% | 81,000 |
| 2012-12-18 | 2012-12-14 | 1.478 | 88,814 | +50,751 | 0.03% | 131,250 |
| 2012-12-17 | 2012-12-13 | 1.458 | 38,063 | -38,063 | 0.01% | 55,500 |
| 2012-12-12 | 2012-12-10 | 1.604 | 76,126 | -30,451 | 0.02% | 122,142 |
| 2012-12-11 | 2012-12-07 | 1.576 | 106,577 | +35,526 | 0.02% | 168,000 |
| 2012-12-10 | 2012-12-06 | 1.604 | 71,051 | +35,525 | 0.02% | 114,000 |
| 2012-12-04 | 2012-11-30 | 1.548 | 35,526 | +35,526 | 0.01% | 55,001 |
| 2011-09-27 | 2011-09-23 | 0.804 | 0 | -61,549 | ||
| 2011-01-05 | 2011-01-03 | 0.829 | 61,549 | -24,619 | 0.01% | 51,000 |
| 2010-12-13 | 2010-12-09 | 0.812 | 86,168 | +24,619 | 0.01% | 70,000 |
| 2010-10-06 | 2010-10-04 | 0.723 | 61,549 | -43,084 | 0.01% | 44,500 |
| 2009-12-30 | 2009-12-28 | 0.847 | 104,633 | -5,813 | 0.01% | 88,579 |
| 2009-12-14 | 2009-12-10 | 0.847 | 110,446 | -77,962 | 0.01% | 93,500 |
| 2009-12-08 | 2009-12-04 | 0.770 | 188,408 | +77,962 | 0.02% | 145,000 |
| 2008-07-28 | 2008-07-24 | 0.754 | 110,446 | -6,762 | 0.01% | 83,300 |
| 2007-11-28 | 2007-11-26 | 1.073 | 117,208 | -6,895 | 0.01% | 125,800 |
| 2007-08-27 | 2007-08-23 | 1.334 | 124,103 | +6,895 | 0.01% | 165,600 |
| 2007-08-22 | 2007-08-20 | 1.160 | 117,208 | +68,946 | 0.01% | 136,000 |
| 2007-07-26 | 2007-07-24 | 1.986 | 48,262 | -1,089 | 0.01% | 95,838 |
| 2007-07-25 | 2007-07-23 | 2.000 | 49,351 | -352,505 | 0.01% | 98,700 |
| 2007-07-20 | 2007-07-18 | 2.057 | 401,856 | +21,150 | 0.06% | 826,500 |
| 2007-07-13 | 2007-07-11 | 2.099 | 380,706 | +352,506 | 0.05% | 799,200 |
| 2007-07-11 | 2007-07-09 | 2.241 | 28,200 | +28,200 | 0.00% | 63,199 |
| 2007-07-03 | 2007-06-28 | 2.284 | 0 | -4,230 | ||
| 2007-06-27 | 2007-06-25 | 2.369 | 4,230 | +4,230 | 0.00% | 10,020 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy