History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-27 | 2025-08-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-19 | 2025-08-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-30 | 2025-06-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-27 | 2025-06-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-20 | 2025-06-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-19 | 2025-06-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-18 | 2025-06-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-14 | 2025-05-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-13 | 2025-05-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-02 | 2025-04-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-30 | 2025-04-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-24 | 2025-04-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-04-17 | 2025-04-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-04-16 | 2025-04-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-31 | 2025-03-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-12 | 2025-03-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-03-06 | 2025-03-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-03 | 2025-02-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-20 | 2025-02-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-02-19 | 2025-02-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-14 | 2025-02-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-05 | 2025-02-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-24 | 2025-01-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-16 | 2025-01-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-10 | 2025-01-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-06 | 2025-01-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-01-03 | 2024-12-31 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-02 | 2024-12-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-12-19 | 2024-12-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-11-27 | 2024-11-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-11-26 | 2024-11-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-25 | 2024-11-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-21 | 2024-11-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-20 | 2024-11-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-19 | 2024-11-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-18 | 2024-11-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-14 | 2024-11-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-08 | 2024-11-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-07 | 2024-11-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-06 | 2024-11-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-05 | 2024-11-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-29 | 2024-10-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-24 | 2024-10-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-23 | 2024-10-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-22 | 2024-10-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-16 | 2024-10-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-10-03 | 2024-09-30 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-10-02 | 2024-09-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-30 | 2024-09-26 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-27 | 2024-09-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-26 | 2024-09-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-25 | 2024-09-23 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-24 | 2024-09-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-16 | 2024-09-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-09-09 | 2024-09-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-09-05 | 2024-09-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-09-04 | 2024-09-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-09-03 | 2024-08-30 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-09-02 | 2024-08-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-30 | 2024-08-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-29 | 2024-08-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-28 | 2024-08-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-27 | 2024-08-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-26 | 2024-08-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-22 | 2024-08-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-19 | 2024-08-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-16 | 2024-08-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-15 | 2024-08-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-14 | 2024-08-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-13 | 2024-08-09 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-12 | 2024-08-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-09 | 2024-08-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-08 | 2024-08-06 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-07 | 2024-08-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-06 | 2024-08-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-05 | 2024-08-01 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-02 | 2024-07-31 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-01 | 2024-07-30 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-31 | 2024-07-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-30 | 2024-07-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-29 | 2024-07-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-26 | 2024-07-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-25 | 2024-07-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-24 | 2024-07-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-23 | 2024-07-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-22 | 2024-07-18 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-19 | 2024-07-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-18 | 2024-07-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-17 | 2024-07-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-16 | 2024-07-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-15 | 2024-07-11 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-12 | 2024-07-10 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-11 | 2024-07-09 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-10 | 2024-07-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-09 | 2024-07-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-08 | 2024-07-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-05 | 2024-07-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-04 | 2024-07-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-03 | 2024-06-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-02 | 2024-06-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-27 | 2024-06-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-06-26 | 2024-06-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-06-25 | 2024-06-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-20 | 2024-06-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-19 | 2024-06-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-06-17 | 2024-06-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-13 | 2024-06-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-12 | 2024-06-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-11 | 2024-06-06 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-04 | 2024-05-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-31 | 2024-05-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-30 | 2024-05-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-29 | 2024-05-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-28 | 2024-05-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-05-27 | 2024-05-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-05-23 | 2024-05-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-05-22 | 2024-05-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-17 | 2024-05-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-13 | 2024-05-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-05-10 | 2024-05-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-05-07 | 2024-05-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-05-06 | 2024-05-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-05-03 | 2024-04-30 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-30 | 2024-04-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-04-25 | 2024-04-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-04-24 | 2024-04-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-23 | 2024-04-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-04-19 | 2024-04-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-18 | 2024-04-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-17 | 2024-04-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-04-16 | 2024-04-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-15 | 2024-04-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-12 | 2024-04-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-11 | 2024-04-09 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-09 | 2024-04-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-08 | 2024-04-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-05 | 2024-04-02 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-03 | 2024-03-28 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-04-02 | 2024-03-27 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-28 | 2024-03-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-26 | 2024-03-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-25 | 2024-03-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-22 | 2024-03-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-03-19 | 2024-03-15 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-03-15 | 2024-03-13 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-03-14 | 2024-03-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-03-13 | 2024-03-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-12 | 2024-03-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-03-11 | 2024-03-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-08 | 2024-03-06 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-07 | 2024-03-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-06 | 2024-03-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-04 | 2024-02-29 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-02-28 | 2024-02-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-27 | 2024-02-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-02-26 | 2024-02-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-20 | 2024-02-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-02-19 | 2024-02-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-02-14 | 2024-02-07 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-02-08 | 2024-02-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-02-05 | 2024-02-01 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-02-02 | 2024-01-31 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-02-01 | 2024-01-30 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-31 | 2024-01-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-01-29 | 2024-01-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-25 | 2024-01-23 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-01-24 | 2024-01-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-01-22 | 2024-01-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-01-19 | 2024-01-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-01-18 | 2024-01-16 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-01-17 | 2024-01-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-01-16 | 2024-01-12 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-01-15 | 2024-01-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-12 | 2024-01-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-11 | 2024-01-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-10 | 2024-01-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-09 | 2024-01-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-05 | 2024-01-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-04 | 2024-01-02 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-03 | 2023-12-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-01-02 | 2023-12-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-29 | 2023-12-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-28 | 2023-12-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-27 | 2023-12-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-22 | 2023-12-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-21 | 2023-12-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-19 | 2023-12-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-12-15 | 2023-12-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-12-14 | 2023-12-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-12-13 | 2023-12-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-12-12 | 2023-12-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-12-08 | 2023-12-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-07 | 2023-12-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-06 | 2023-12-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-05 | 2023-12-01 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-04 | 2023-11-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-01 | 2023-11-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-29 | 2023-11-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-28 | 2023-11-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-15 | 2023-11-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-14 | 2023-11-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-11-10 | 2023-11-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-11-07 | 2023-11-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-11-06 | 2023-11-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-11-03 | 2023-11-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-02 | 2023-10-31 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-01 | 2023-10-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-31 | 2023-10-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-30 | 2023-10-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-10-27 | 2023-10-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-10-26 | 2023-10-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-25 | 2023-10-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-17 | 2023-10-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-05 | 2023-10-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-04 | 2023-09-29 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-10-03 | 2023-09-28 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-09-29 | 2023-09-27 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-09-28 | 2023-09-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-09-27 | 2023-09-25 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-09-26 | 2023-09-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-22 | 2023-09-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-21 | 2023-09-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-20 | 2023-09-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-09-19 | 2023-09-15 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-09-18 | 2023-09-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-09-15 | 2023-09-13 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-09-14 | 2023-09-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-09-13 | 2023-09-11 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-09-12 | 2023-09-07 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-09-11 | 2023-09-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-09-07 | 2023-09-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-09-06 | 2023-09-04 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-09-05 | 2023-08-31 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-09-04 | 2023-08-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-31 | 2023-08-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-30 | 2023-08-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-08-29 | 2023-08-25 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-28 | 2023-08-24 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-25 | 2023-08-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-24 | 2023-08-22 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-23 | 2023-08-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-08-22 | 2023-08-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-08-18 | 2023-08-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-08-17 | 2023-08-15 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-08-16 | 2023-08-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-08-15 | 2023-08-11 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-08-14 | 2023-08-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-08-11 | 2023-08-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-08-10 | 2023-08-08 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-08-09 | 2023-08-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2023-08-08 | 2023-08-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-08-07 | 2023-08-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-08-04 | 2023-08-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-08-03 | 2023-08-01 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-08-02 | 2023-07-31 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-08-01 | 2023-07-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-07-31 | 2023-07-27 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-07-28 | 2023-07-26 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-07-27 | 2023-07-25 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-07-24 | 2023-07-20 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-07-21 | 2023-07-19 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-07-20 | 2023-07-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-07-19 | 2023-07-14 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-07-18 | 2023-07-13 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-07-14 | 2023-07-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-07-13 | 2023-07-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-07-12 | 2023-07-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-07-11 | 2023-07-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-07-10 | 2023-07-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-07-06 | 2023-07-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2023-07-05 | 2023-07-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-07-04 | 2023-06-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-06-28 | 2023-06-26 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-06-26 | 2023-06-21 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-06-23 | 2023-06-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-06-21 | 2023-06-19 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-20 | 2023-06-16 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-19 | 2023-06-15 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-16 | 2023-06-14 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-15 | 2023-06-13 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-14 | 2023-06-12 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-13 | 2023-06-09 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-12 | 2023-06-08 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-09 | 2023-06-07 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-08 | 2023-06-06 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-07 | 2023-06-05 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-06-06 | 2023-06-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-06-05 | 2023-06-01 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-06-02 | 2023-05-31 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-06-01 | 2023-05-30 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-05-31 | 2023-05-29 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2023-05-30 | 2023-05-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-05-29 | 2023-05-24 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-05-25 | 2023-05-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-05-22 | 2023-05-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-05-19 | 2023-05-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-05-18 | 2023-05-16 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-05-15 | 2023-05-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-05-12 | 2023-05-10 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-05-11 | 2023-05-09 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-05-10 | 2023-05-08 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-05-09 | 2023-05-05 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-05-08 | 2023-05-04 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-05-05 | 2023-05-03 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-05-04 | 2023-05-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-05-03 | 2023-04-28 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-05-02 | 2023-04-27 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-04-28 | 2023-04-26 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-04-27 | 2023-04-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-04-25 | 2023-04-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-04-21 | 2023-04-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2023-04-20 | 2023-04-18 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-04-19 | 2023-04-17 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-04-18 | 2023-04-14 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-04-17 | 2023-04-13 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2023-04-14 | 2023-04-12 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-04-13 | 2023-04-11 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-04-12 | 2023-04-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-04-11 | 2023-04-04 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-04-04 | 2023-03-31 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-04-03 | 2023-03-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-30 | 2023-03-28 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-29 | 2023-03-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-28 | 2023-03-24 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-27 | 2023-03-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-24 | 2023-03-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-23 | 2023-03-21 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-03-22 | 2023-03-20 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-03-21 | 2023-03-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-17 | 2023-03-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-16 | 2023-03-14 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-03-15 | 2023-03-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-03-14 | 2023-03-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-03-10 | 2023-03-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-03-08 | 2023-03-06 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-03-07 | 2023-03-03 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-03-06 | 2023-03-02 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-03-03 | 2023-03-01 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-03-02 | 2023-02-28 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-03-01 | 2023-02-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2023-02-28 | 2023-02-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-27 | 2023-02-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-02-23 | 2023-02-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-02-22 | 2023-02-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2023-02-21 | 2023-02-17 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-02-20 | 2023-02-16 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-02-17 | 2023-02-15 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-02-16 | 2023-02-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-15 | 2023-02-13 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-02-14 | 2023-02-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-13 | 2023-02-09 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-10 | 2023-02-08 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-09 | 2023-02-07 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-08 | 2023-02-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-07 | 2023-02-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-06 | 2023-02-02 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-03 | 2023-02-01 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-02 | 2023-01-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-02-01 | 2023-01-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-31 | 2023-01-27 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-01-19 | 2023-01-17 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-01-18 | 2023-01-16 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-01-17 | 2023-01-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2023-01-13 | 2023-01-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-28 | 2022-12-22 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-12-22 | 2022-12-20 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-12-21 | 2022-12-19 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-12-20 | 2022-12-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-19 | 2022-12-15 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-16 | 2022-12-14 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-15 | 2022-12-13 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-14 | 2022-12-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-13 | 2022-12-09 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-12-12 | 2022-12-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-12-09 | 2022-12-07 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-12-08 | 2022-12-06 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-12-07 | 2022-12-05 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-12-06 | 2022-12-02 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-12-05 | 2022-12-01 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-12-02 | 2022-11-30 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-12-01 | 2022-11-29 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-30 | 2022-11-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-11-29 | 2022-11-25 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-11-28 | 2022-11-24 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-11-25 | 2022-11-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-11-24 | 2022-11-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-11-23 | 2022-11-21 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-11-22 | 2022-11-18 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-11-21 | 2022-11-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-11-18 | 2022-11-16 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-17 | 2022-11-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-11-15 | 2022-11-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-14 | 2022-11-10 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-11 | 2022-11-09 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-09 | 2022-11-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-11-08 | 2022-11-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-11-07 | 2022-11-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-11-04 | 2022-11-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-11-03 | 2022-11-01 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-11-02 | 2022-10-31 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-11-01 | 2022-10-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-10-31 | 2022-10-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-10-28 | 2022-10-26 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-10-27 | 2022-10-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-10-26 | 2022-10-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-10-25 | 2022-10-21 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2022-10-24 | 2022-10-20 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-10-21 | 2022-10-19 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-10-20 | 2022-10-18 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-10-19 | 2022-10-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-10-18 | 2022-10-14 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-10-17 | 2022-10-13 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-10-14 | 2022-10-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-10-13 | 2022-10-11 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-10-12 | 2022-10-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-10-11 | 2022-10-07 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-10-10 | 2022-10-06 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-10-06 | 2022-10-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-10-05 | 2022-09-30 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-10-03 | 2022-09-29 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-09-30 | 2022-09-28 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-09-29 | 2022-09-27 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-09-28 | 2022-09-26 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-09-27 | 2022-09-23 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-09-26 | 2022-09-22 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-09-23 | 2022-09-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-09-22 | 2022-09-20 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-09-21 | 2022-09-19 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-09-20 | 2022-09-16 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-09-19 | 2022-09-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2022-09-16 | 2022-09-14 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-09-15 | 2022-09-13 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2022-09-14 | 2022-09-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-09-13 | 2022-09-08 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-09-09 | 2022-09-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2022-09-08 | 2022-09-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2022-09-07 | 2022-09-05 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2022-09-06 | 2022-09-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-09-05 | 2022-09-01 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-09-01 | 2022-08-30 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2022-08-31 | 2022-08-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-08-30 | 2022-08-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-08-29 | 2022-08-25 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-08-26 | 2022-08-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-08-25 | 2022-08-23 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-08-24 | 2022-08-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2022-08-23 | 2022-08-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-08-22 | 2022-08-18 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-08-19 | 2022-08-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2022-08-18 | 2022-08-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-08-17 | 2022-08-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-08-16 | 2022-08-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2022-08-15 | 2022-08-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2022-08-12 | 2022-08-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2022-08-11 | 2022-08-09 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2022-08-09 | 2022-08-05 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2022-08-08 | 2022-08-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-08-05 | 2022-08-03 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-08-04 | 2022-08-02 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2022-08-03 | 2022-08-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-02 | 2022-07-29 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-08-01 | 2022-07-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-07-29 | 2022-07-27 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-07-28 | 2022-07-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-07-27 | 2022-07-25 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-07-26 | 2022-07-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-07-25 | 2022-07-21 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-07-22 | 2022-07-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-07-21 | 2022-07-19 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-07-20 | 2022-07-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-07-19 | 2022-07-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-07-18 | 2022-07-14 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2022-07-15 | 2022-07-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-07-14 | 2022-07-12 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-07-13 | 2022-07-11 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-07-12 | 2022-07-08 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2022-07-11 | 2022-07-07 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-07-08 | 2022-07-06 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-07-07 | 2022-07-05 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-07-06 | 2022-07-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-07-05 | 2022-06-30 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-07-04 | 2022-06-29 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-06-30 | 2022-06-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-06-29 | 2022-06-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-06-28 | 2022-06-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2022-06-27 | 2022-06-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-24 | 2022-06-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-23 | 2022-06-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-22 | 2022-06-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-06-21 | 2022-06-17 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-06-20 | 2022-06-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-06-17 | 2022-06-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-06-16 | 2022-06-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-06-15 | 2022-06-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-06-14 | 2022-06-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-06-13 | 2022-06-09 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2022-06-10 | 2022-06-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-06-09 | 2022-06-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-08 | 2022-06-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-07 | 2022-06-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-06 | 2022-06-01 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-02 | 2022-05-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2022-06-01 | 2022-05-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-05-31 | 2022-05-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2022-05-30 | 2022-05-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-05-27 | 2022-05-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-05-26 | 2022-05-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-05-25 | 2022-05-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-05-24 | 2022-05-20 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2022-05-20 | 2022-05-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-05-19 | 2022-05-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-05-18 | 2022-05-16 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-05-17 | 2022-05-13 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-05-16 | 2022-05-12 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-05-13 | 2022-05-11 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-05-12 | 2022-05-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2022-05-10 | 2022-05-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2022-05-06 | 2022-05-04 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-05-05 | 2022-05-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2022-05-04 | 2022-04-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-05-03 | 2022-04-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-04-29 | 2022-04-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-04-28 | 2022-04-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2022-04-27 | 2022-04-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-04-26 | 2022-04-22 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2022-04-25 | 2022-04-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2022-04-21 | 2022-04-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2022-04-20 | 2022-04-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-19 | 2022-04-13 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-14 | 2022-04-12 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-13 | 2022-04-11 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-12 | 2022-04-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-11 | 2022-04-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-08 | 2022-04-06 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-04-07 | 2022-04-04 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-04-06 | 2022-04-01 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-04-04 | 2022-03-31 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-04-01 | 2022-03-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-03-31 | 2022-03-29 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-03-30 | 2022-03-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-03-29 | 2022-03-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-03-28 | 2022-03-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-03-25 | 2022-03-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-03-24 | 2022-03-22 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-03-23 | 2022-03-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-03-22 | 2022-03-18 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-03-21 | 2022-03-17 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-03-18 | 2022-03-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-03-17 | 2022-03-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-03-16 | 2022-03-14 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-03-15 | 2022-03-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-03-14 | 2022-03-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-03-11 | 2022-03-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-03-10 | 2022-03-08 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-03-09 | 2022-03-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-03-08 | 2022-03-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-03-07 | 2022-03-03 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2022-03-04 | 2022-03-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-03-02 | 2022-02-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-02-28 | 2022-02-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-02-24 | 2022-02-22 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-02-23 | 2022-02-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-02-22 | 2022-02-18 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-02-21 | 2022-02-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-02-18 | 2022-02-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-02-17 | 2022-02-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-02-16 | 2022-02-14 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-02-15 | 2022-02-11 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-02-14 | 2022-02-10 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-02-11 | 2022-02-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-02-10 | 2022-02-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-02-09 | 2022-02-07 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-02-08 | 2022-02-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-02-07 | 2022-01-31 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-02-04 | 2022-01-27 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-01-26 | 2022-01-24 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-01-25 | 2022-01-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2022-01-24 | 2022-01-20 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2022-01-21 | 2022-01-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-01-20 | 2022-01-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-01-18 | 2022-01-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-01-17 | 2022-01-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-01-14 | 2022-01-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-01-13 | 2022-01-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-01-12 | 2022-01-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2022-01-11 | 2022-01-07 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-01-10 | 2022-01-06 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-01-07 | 2022-01-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2022-01-06 | 2022-01-04 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2022-01-05 | 2022-01-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-01-04 | 2021-12-31 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-01-03 | 2021-12-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-12-30 | 2021-12-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-12-29 | 2021-12-24 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-12-28 | 2021-12-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-12-23 | 2021-12-21 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-12-22 | 2021-12-20 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-12-21 | 2021-12-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-12-20 | 2021-12-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-12-17 | 2021-12-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-12-16 | 2021-12-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-12-15 | 2021-12-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-12-14 | 2021-12-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-12-13 | 2021-12-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-12-10 | 2021-12-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-12-09 | 2021-12-07 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-12-08 | 2021-12-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-12-07 | 2021-12-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-12-06 | 2021-12-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-12-03 | 2021-12-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-12-02 | 2021-11-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-12-01 | 2021-11-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-11-30 | 2021-11-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-11-29 | 2021-11-25 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-11-26 | 2021-11-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-11-25 | 2021-11-23 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-11-24 | 2021-11-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-11-23 | 2021-11-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-11-22 | 2021-11-18 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-11-19 | 2021-11-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-11-17 | 2021-11-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-11-16 | 2021-11-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-11-15 | 2021-11-11 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-11-12 | 2021-11-10 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-11-11 | 2021-11-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-11-10 | 2021-11-08 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-11-09 | 2021-11-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-11-08 | 2021-11-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-11-05 | 2021-11-03 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-11-04 | 2021-11-02 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-11-03 | 2021-11-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-11-02 | 2021-10-29 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-11-01 | 2021-10-28 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-10-29 | 2021-10-27 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-10-28 | 2021-10-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-26 | 2021-10-22 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-10-25 | 2021-10-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2021-10-22 | 2021-10-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-21 | 2021-10-19 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-20 | 2021-10-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-10-19 | 2021-10-15 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-18 | 2021-10-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-15 | 2021-10-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-12 | 2021-10-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-11 | 2021-10-07 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-08 | 2021-10-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-10-07 | 2021-10-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2021-10-06 | 2021-10-04 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-10-05 | 2021-09-30 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-10-04 | 2021-09-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-09-30 | 2021-09-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-09-29 | 2021-09-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-09-28 | 2021-09-24 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-09-27 | 2021-09-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-09-24 | 2021-09-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-23 | 2021-09-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-09-21 | 2021-09-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-20 | 2021-09-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-09-17 | 2021-09-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2021-09-16 | 2021-09-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-15 | 2021-09-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-09-14 | 2021-09-10 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-09-13 | 2021-09-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-09-10 | 2021-09-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-09-09 | 2021-09-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-09-08 | 2021-09-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-09-07 | 2021-09-03 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-09-06 | 2021-09-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-09-03 | 2021-09-01 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-09-02 | 2021-08-31 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2021-09-01 | 2021-08-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-08-31 | 2021-08-27 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2021-08-30 | 2021-08-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2021-08-27 | 2021-08-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-08-26 | 2021-08-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2021-08-25 | 2021-08-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2021-08-24 | 2021-08-20 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2021-08-23 | 2021-08-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2021-08-20 | 2021-08-18 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2021-08-19 | 2021-08-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2021-08-18 | 2021-08-16 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-17 | 2021-08-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2021-08-16 | 2021-08-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-08-13 | 2021-08-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-08-12 | 2021-08-10 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-08-11 | 2021-08-09 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-08-10 | 2021-08-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2021-08-09 | 2021-08-05 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2021-08-06 | 2021-08-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-08-05 | 2021-08-03 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2021-08-04 | 2021-08-02 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-08-03 | 2021-07-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2021-08-02 | 2021-07-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2021-07-30 | 2021-07-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-07-29 | 2021-07-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-07-28 | 2021-07-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2021-07-27 | 2021-07-23 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-07-26 | 2021-07-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-23 | 2021-07-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-22 | 2021-07-20 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2021-07-21 | 2021-07-19 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2021-07-20 | 2021-07-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-16 | 2021-07-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-15 | 2021-07-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2021-07-14 | 2021-07-12 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-07-13 | 2021-07-09 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2021-07-12 | 2021-07-08 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2021-07-09 | 2021-07-07 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2021-07-08 | 2021-07-06 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-07-07 | 2021-07-05 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2021-07-06 | 2021-07-02 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2021-07-05 | 2021-06-30 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2021-07-02 | 2021-06-29 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2021-06-30 | 2021-06-28 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-06-29 | 2021-06-25 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-06-28 | 2021-06-24 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2021-06-25 | 2021-06-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-24 | 2021-06-22 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-23 | 2021-06-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-22 | 2021-06-18 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-21 | 2021-06-17 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-18 | 2021-06-16 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-17 | 2021-06-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-16 | 2021-06-11 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-15 | 2021-06-10 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-11 | 2021-06-09 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-10 | 2021-06-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-09 | 2021-06-07 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-08 | 2021-06-04 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-07 | 2021-06-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-04 | 2021-06-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-03 | 2021-06-01 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-02 | 2021-05-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-06-01 | 2021-05-28 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-05-31 | 2021-05-27 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-05-28 | 2021-05-26 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2021-05-27 | 2021-05-25 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2021-05-26 | 2021-05-24 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-05-25 | 2021-05-21 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-05-24 | 2021-05-20 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2021-05-21 | 2021-05-18 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-05-20 | 2021-05-17 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2021-05-18 | 2021-05-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2021-05-17 | 2021-05-13 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2021-05-14 | 2021-05-12 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-05-13 | 2021-05-11 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-05-12 | 2021-05-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-05-11 | 2021-05-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-05-10 | 2021-05-06 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2021-05-07 | 2021-05-05 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2021-05-06 | 2021-05-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2021-05-05 | 2021-05-03 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-05-04 | 2021-04-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-05-03 | 2021-04-29 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2021-04-30 | 2021-04-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-29 | 2021-04-27 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-26 | 2021-04-22 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-23 | 2021-04-21 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-22 | 2021-04-20 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2021-04-20 | 2021-04-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-04-19 | 2021-04-15 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2021-04-16 | 2021-04-14 | 2.300 | 4,000 | -12,000 | 0.00% | 9,200 |
| 2021-03-11 | 2021-03-09 | 1.850 | 16,000 | -4,000 | 0.00% | 29,600 |
| 2021-03-01 | 2021-02-25 | 1.900 | 20,000 | -20,000 | 0.00% | 38,000 |
| 2016-09-27 | 2016-09-23 | 3.400 | 40,000 | -10,000 | 0.01% | 136,000 |
| 2016-09-15 | 2016-09-13 | 2.900 | 50,000 | +6,000 | 0.02% | 145,000 |
| 2016-08-11 | 2016-08-09 | 3.000 | 44,000 | +10,000 | 0.01% | 132,000 |
| 2016-08-03 | 2016-07-29 | 3.100 | 34,000 | +10,000 | 0.01% | 105,400 |
| 2015-03-27 | 2015-03-25 | 3.400 | 24,000 | -639 | 0.01% | 81,600 |
| 2015-03-26 | 2015-03-24 | 3.500 | 24,639 | +639 | 0.01% | 86,236 |
| 2014-12-12 | 2014-12-10 | 3.450 | 24,000 | -20,000 | 0.01% | 82,800 |
| 2014-10-06 | 2014-09-30 | 3.329 | 44,000 | -10,184 | 0.02% | 146,493 |
| 2013-08-22 | 2013-08-20 | 2.640 | 54,184 | -1,642 | 0.02% | 143,065 |
| 2013-05-28 | 2013-05-24 | 2.443 | 55,826 | +25,376 | 0.02% | 136,400 |
| 2013-04-22 | 2013-04-18 | 2.680 | 30,450 | -5,076 | 0.01% | 81,599 |
| 2013-04-17 | 2013-04-15 | 2.640 | 35,526 | -76,126 | 0.01% | 93,801 |
| 2013-01-25 | 2013-01-23 | 1.852 | 111,652 | -15,225 | 0.03% | 206,800 |
| 2012-12-12 | 2012-12-10 | 1.604 | 126,877 | -50,751 | 0.04% | 203,571 |
| 2012-12-11 | 2012-12-07 | 1.576 | 177,628 | +21,315 | 0.04% | 280,000 |
| 2012-08-21 | 2012-08-17 | 1.002 | 156,313 | -98,253 | 0.03% | 156,702 |
| 2012-08-15 | 2012-08-13 | 1.002 | 254,566 | +11,571 | 0.03% | 255,200 |
| 2011-12-20 | 2011-12-16 | 0.812 | 242,995 | -46,285 | 0.03% | 197,400 |
| 2011-12-12 | 2011-12-08 | 0.829 | 289,280 | -18,464 | 0.04% | 239,700 |
| 2011-12-08 | 2011-12-06 | 0.829 | 307,744 | +49,239 | 0.04% | 255,000 |
| 2010-06-02 | 2010-05-31 | 0.788 | 258,505 | -3,693 | 0.03% | 203,700 |
| 2009-12-30 | 2009-12-28 | 0.847 | 262,198 | -14,567 | 0.03% | 221,968 |
| 2008-07-28 | 2008-07-24 | 0.754 | 276,765 | -16,945 | 0.03% | 208,740 |
| 2007-10-26 | 2007-10-24 | 1.407 | 293,710 | -20,683 | 0.04% | 413,221 |
| 2007-10-24 | 2007-10-22 | 1.436 | 314,393 | -6,895 | 0.04% | 451,439 |
| 2007-10-23 | 2007-10-18 | 1.465 | 321,288 | +6,895 | 0.04% | 470,660 |
| 2007-10-22 | 2007-10-17 | 1.450 | 314,393 | -6,895 | 0.04% | 455,999 |
| 2007-10-04 | 2007-10-02 | 1.378 | 321,288 | -4,137 | 0.04% | 442,700 |
| 2007-09-18 | 2007-09-14 | 1.479 | 325,425 | -6,894 | 0.04% | 481,440 |
| 2007-09-10 | 2007-09-06 | 1.334 | 332,319 | +6,894 | 0.04% | 443,440 |
| 2007-09-03 | 2007-08-30 | 1.450 | 325,425 | +13,789 | 0.04% | 472,000 |
| 2007-08-31 | 2007-08-29 | 1.421 | 311,636 | +4,137 | 0.04% | 442,961 |
| 2007-08-21 | 2007-08-17 | 1.030 | 307,499 | -6,894 | 0.04% | 316,660 |
| 2007-08-20 | 2007-08-16 | 1.189 | 314,393 | +144,786 | 0.04% | 373,920 |
| 2007-08-01 | 2007-07-30 | 1.828 | 169,607 | +6,895 | 0.02% | 309,960 |
| 2007-07-26 | 2007-07-24 | 1.986 | 162,712 | -3,671 | 0.02% | 323,111 |
| 2007-07-17 | 2007-07-13 | 2.085 | 166,383 | +14,101 | 0.02% | 346,921 |
| 2007-07-16 | 2007-07-12 | 2.085 | 152,282 | +7,050 | 0.02% | 317,519 |
| 2007-07-11 | 2007-07-09 | 2.241 | 145,232 | +4,230 | 0.02% | 325,479 |
| 2007-06-26 | 2007-06-22 | 2.397 | 141,002 | 0.02% | 338,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy