History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 2,086,694 +0 0.32% 1,126,815
2025-10-13 2025-10-09 0.540 2,086,694 +0 0.32% 1,126,815
2025-10-10 2025-10-08 0.540 2,086,694 +0 0.32% 1,126,815
2025-10-09 2025-10-06 0.550 2,086,694 +0 0.32% 1,147,682
2025-10-08 2025-10-03 0.570 2,086,694 +0 0.32% 1,189,416
2025-10-06 2025-10-02 0.570 2,086,694 +0 0.32% 1,189,416
2025-10-03 2025-09-30 0.600 2,086,694 +0 0.32% 1,252,016
2025-10-02 2025-09-29 0.600 2,086,694 +0 0.32% 1,252,016
2025-09-30 2025-09-26 0.610 2,086,694 +0 0.32% 1,272,883
2025-09-29 2025-09-25 0.610 2,086,694 +0 0.32% 1,272,883
2025-09-26 2025-09-24 0.610 2,086,694 +0 0.32% 1,272,883
2025-09-25 2025-09-23 0.610 2,086,694 +0 0.32% 1,272,883
2025-09-24 2025-09-22 0.610 2,086,694 +0 0.32% 1,272,883
2025-09-23 2025-09-19 0.620 2,086,694 +0 0.32% 1,293,750
2025-09-22 2025-09-18 0.620 2,086,694 +0 0.32% 1,293,750
2025-09-19 2025-09-17 0.650 2,086,694 +0 0.32% 1,356,351
2025-09-18 2025-09-16 0.680 2,086,694 +0 0.32% 1,418,952
2025-09-17 2025-09-15 0.680 2,086,694 +0 0.32% 1,418,952
2025-09-16 2025-09-12 0.570 2,086,694 +0 0.32% 1,189,416
2025-09-15 2025-09-11 0.620 2,086,694 +0 0.32% 1,293,750
2025-09-12 2025-09-10 0.630 2,086,694 +0 0.32% 1,314,617
2025-09-11 2025-09-09 0.610 2,086,694 +0 0.32% 1,272,883
2025-09-10 2025-09-08 0.620 2,086,694 +0 0.32% 1,293,750
2025-09-09 2025-09-05 0.700 2,086,694 +0 0.32% 1,460,686
2025-09-08 2025-09-04 0.720 2,086,694 +0 0.32% 1,502,420
2025-09-05 2025-09-03 0.720 2,086,694 +0 0.32% 1,502,420
2025-09-04 2025-09-02 0.730 2,086,694 +0 0.32% 1,523,287
2025-09-03 2025-09-01 0.700 2,086,694 +0 0.32% 1,460,686
2025-09-02 2025-08-29 0.700 2,086,694 +0 0.32% 1,460,686
2025-09-01 2025-08-28 0.710 2,086,694 +0 0.32% 1,481,553
2025-08-29 2025-08-27 0.730 2,086,694 +0 0.32% 1,523,287
2025-08-28 2025-08-26 0.710 2,086,694 +0 0.32% 1,481,553
2025-08-27 2025-08-25 0.700 2,086,694 +0 0.32% 1,460,686
2025-08-26 2025-08-22 0.680 2,086,694 +0 0.32% 1,418,952
2025-08-25 2025-08-21 0.660 2,086,694 +0 0.32% 1,377,218
2025-08-22 2025-08-20 0.640 2,086,694 +0 0.32% 1,335,484
2025-08-21 2025-08-19 0.630 2,086,694 +0 0.32% 1,314,617
2025-08-20 2025-08-18 0.680 2,086,694 +0 0.32% 1,418,952
2025-08-19 2025-08-15 0.790 2,086,694 -60,000 0.32% 1,648,488
2025-08-04 2025-07-31 0.600 2,146,694 -20,000 0.33% 1,288,016
2025-07-18 2025-07-16 0.620 2,166,694 +20,000 0.33% 1,343,350
2025-07-16 2025-07-14 0.670 2,146,694 -20,000 0.33% 1,438,285
2025-07-09 2025-07-07 0.650 2,166,694 +50,000 0.33% 1,408,351
2025-07-07 2025-07-03 0.680 2,116,694 -10,000 0.33% 1,439,352
2025-07-03 2025-06-30 0.660 2,126,694 -36,000 0.33% 1,403,618
2025-06-25 2025-06-23 0.700 2,162,694 +34,000 0.33% 1,513,886
2025-06-02 2025-05-29 0.690 2,128,694 +100,000 0.33% 1,468,799
2025-05-30 2025-05-28 0.680 2,028,694 -10,000 0.31% 1,379,512
2025-05-28 2025-05-26 0.740 2,038,694 +6,000 0.32% 1,508,634
2024-06-27 2024-06-25 0.790 2,032,694 -42,000 0.31% 1,605,828
2024-04-16 2024-04-12 0.830 2,074,694 -94,000 0.32% 1,721,996
2023-05-17 2023-05-15 1.800 2,168,694 -8,000 0.34% 3,903,649
2022-08-12 2022-08-10 1.880 2,176,694 +2,000 0.34% 4,092,185
2022-07-27 2022-07-25 1.780 2,174,694 -6,000 0.34% 3,870,955
2022-07-05 2022-06-30 1.630 2,180,694 -6,000 0.34% 3,554,531
2022-06-30 2022-06-28 1.300 2,186,694 -30,000 0.34% 2,842,702
2022-06-27 2022-06-23 1.020 2,216,694 -2,000 0.34% 2,261,028
2022-06-01 2022-05-30 1.040 2,218,694 +16,000 0.34% 2,307,442
2022-05-30 2022-05-26 0.980 2,202,694 +28,000 0.34% 2,158,640
2022-05-25 2022-05-23 1.040 2,174,694 +10,000 0.34% 2,261,682
2022-05-24 2022-05-20 0.950 2,164,694 -52,000 0.33% 2,056,459
2022-05-10 2022-05-05 1.040 2,216,694 -26,000 0.34% 2,305,362
2022-04-28 2022-04-26 0.980 2,242,694 -18,000 0.35% 2,197,840
2022-04-25 2022-04-21 1.000 2,260,694 +88,000 0.35% 2,260,694
2022-03-22 2022-03-18 1.430 2,172,694 -38,000 0.34% 3,106,952
2022-02-15 2022-02-11 1.510 2,210,694 +186,000 0.34% 3,338,148
2021-06-29 2021-06-25 1.740 2,024,694 -12,000 0.46% 3,522,968
2021-06-28 2021-06-24 1.740 2,036,694 -26,000 0.46% 3,543,848
2021-05-25 2021-05-21 1.750 2,062,694 +32,000 0.47% 3,609,714
2021-04-15 2021-04-13 2.140 2,030,694 -8,000 0.46% 4,345,685
2021-03-29 2021-03-25 2.080 2,038,694 -2,000 0.46% 4,240,484
2021-03-25 2021-03-23 1.980 2,040,694 +12,000 0.46% 4,040,574
2021-03-24 2021-03-22 1.950 2,028,694 +4,000 0.46% 3,955,953
2021-03-03 2021-03-01 1.875 2,024,694 -1 0.46% 3,796,301
2021-02-02 2021-01-29 1.900 2,024,695 -800 0.46% 3,846,920
2021-02-01 2021-01-28 1.950 2,025,495 -20,000 0.46% 3,949,715
2021-01-26 2021-01-22 1.950 2,045,495 -24,000 0.46% 3,988,715
2021-01-25 2021-01-21 1.950 2,069,495 -6,000 0.47% 4,035,515
2021-01-22 2021-01-20 1.925 2,075,495 -400 0.47% 3,995,328
2021-01-19 2021-01-15 1.950 2,075,895 -3,200 0.47% 4,047,995
2021-01-12 2021-01-08 2.000 2,079,095 -6,000 0.47% 4,158,190
2020-06-08 2020-06-04 2.100 2,085,095 -46,000 0.55% 4,378,699
2020-06-05 2020-06-03 2.200 2,131,095 +46,000 0.56% 4,688,409
2020-02-25 2020-02-21 1.675 2,085,095 -214,800 0.55% 3,492,534
2020-02-24 2020-02-20 1.040 2,299,895 -81,200 0.60% 2,391,891
2020-02-21 2020-02-19 1.215 2,381,095 +16,000 0.62% 2,893,030
2020-02-14 2020-02-12 2.000 2,365,095 -92,000 0.62% 4,730,190
2019-07-04 2019-07-02 2.500 2,457,095 -713 0.64% 6,142,737
2019-06-04 2019-05-31 2.500 2,457,808 +713 0.64% 6,144,520
2019-03-21 2019-03-19 2.700 2,457,095 +44,000 0.64% 6,634,156
2019-01-21 2019-01-17 2.550 2,413,095 -713 0.63% 6,153,392
2018-11-20 2018-11-16 2.400 2,413,808 +713 0.63% 5,793,139
2018-11-05 2018-11-01 2.500 2,413,095 -597,200 0.63% 6,032,737
2018-11-02 2018-10-31 2.475 3,010,295 +40,000 0.79% 7,450,480
2018-11-01 2018-10-30 2.475 2,970,295 +50,084 0.78% 7,351,480
2018-10-31 2018-10-29 2.475 2,920,211 +230,800 0.77% 7,227,522
2018-10-30 2018-10-26 2.475 2,689,411 -103,600 0.71% 6,656,292
2018-10-29 2018-10-25 2.500 2,793,011 +174,000 0.73% 6,982,527
2018-10-26 2018-10-24 2.475 2,619,011 -160,000 0.69% 6,482,052
2018-10-25 2018-10-23 2.500 2,779,011 +364,000 0.73% 6,947,527
2018-10-23 2018-10-19 2.475 2,415,011 -1,298,400 0.63% 5,977,152
2018-10-19 2018-10-16 2.500 3,713,411 -400 0.97% 9,283,527
2018-10-18 2018-10-15 2.500 3,713,811 -400 0.97% 9,284,527
2018-10-03 2018-09-28 2.400 3,714,211 +400,000 0.97% 8,914,106
2018-09-28 2018-09-26 2.400 3,314,211 +196,000 0.87% 7,954,106
2018-09-27 2018-09-24 2.500 3,118,211 -40,000 0.82% 7,795,527
2018-09-26 2018-09-21 2.450 3,158,211 +200,000 0.83% 7,737,617
2018-09-24 2018-09-20 2.500 2,958,211 +400,000 0.78% 7,395,527
2018-09-21 2018-09-19 2.550 2,558,211 +102,800 0.67% 6,523,438
2018-09-18 2018-09-14 2.475 2,455,411 +40,400 0.64% 6,077,142
2018-09-04 2018-08-31 2.350 2,415,011 -14,000 0.63% 5,675,276
2018-02-20 2018-02-13 2.800 2,429,011 +1 0.64% 6,801,231
2018-02-14 2018-02-12 2.800 2,429,010 +65,999 0.64% 6,801,228
2018-02-05 2018-02-01 2.750 2,363,011 +9,600 0.62% 6,498,280
2018-02-02 2018-01-31 2.700 2,353,411 +60,000 0.62% 6,354,210
2018-02-01 2018-01-30 2.800 2,293,411 -60,000 0.60% 6,421,551
2018-01-25 2018-01-23 2.850 2,353,411 +60,000 0.62% 6,707,221
2018-01-24 2018-01-22 3.050 2,293,411 +60,000 0.60% 6,994,904
2018-01-23 2018-01-19 3.200 2,233,411 -4,000 0.59% 7,146,915
2018-01-22 2018-01-18 3.200 2,237,411 -4,000 0.59% 7,159,715
2017-10-31 2017-10-27 2.350 2,241,411 +17,600 0.59% 5,267,316
2017-10-30 2017-10-26 2.350 2,223,811 +34,400 0.58% 5,225,956
2017-10-25 2017-10-23 2.475 2,189,411 +208,800 0.57% 5,418,792
2017-10-19 2017-10-17 2.400 1,980,611 +4,000 0.52% 4,753,466
2017-10-10 2017-10-06 2.150 1,976,611 +16,000 0.52% 4,249,714
2017-10-06 2017-10-03 2.275 1,960,611 +12,000 0.51% 4,460,390
2017-06-26 2017-06-22 2.300 1,948,611 +8,000 0.51% 4,481,805
2017-06-22 2017-06-20 2.375 1,940,611 +40,400 0.51% 4,608,951
2017-05-22 2017-05-18 2.350 1,900,211 +94,400 0.50% 4,465,496
2017-05-19 2017-05-17 2.350 1,805,811 +56,000 0.47% 4,243,656
2017-05-18 2017-05-16 2.425 1,749,811 +106,800 0.46% 4,243,292
2017-05-11 2017-05-09 2.325 1,643,011 +40,000 0.43% 3,820,001
2017-05-10 2017-05-08 2.350 1,603,011 +19,200 0.42% 3,767,076
2017-05-08 2017-05-04 2.350 1,583,811 +44,400 0.42% 3,721,956
2017-05-04 2017-04-28 2.350 1,539,411 +32,000 0.40% 3,617,616
2017-05-02 2017-04-27 2.300 1,507,411 +9,200 0.40% 3,467,045
2017-04-07 2017-04-05 2.500 1,498,211 +20,000 0.39% 3,745,527
2017-03-29 2017-03-27 2.650 1,478,211 +16,000 0.39% 3,917,259
2017-03-28 2017-03-24 2.600 1,462,211 +20,000 0.38% 3,801,749
2017-03-24 2017-03-22 2.700 1,442,211 +52,000 0.38% 3,893,970
2017-03-23 2017-03-21 2.700 1,390,211 +60,000 0.36% 3,753,570
2017-03-22 2017-03-20 2.700 1,330,211 +120,000 0.35% 3,591,570
2017-03-21 2017-03-17 2.800 1,210,211 +40,000 0.32% 3,388,591
2017-03-20 2017-03-16 2.800 1,170,211 +20,400 0.31% 3,276,591
2017-03-16 2017-03-14 2.850 1,149,811 +65,600 0.30% 3,276,961
2017-03-15 2017-03-13 2.800 1,084,211 +100,000 0.28% 3,035,791
2017-03-14 2017-03-10 2.750 984,211 +40,000 0.26% 2,706,580
2017-03-13 2017-03-09 2.850 944,211 +120,400 0.25% 2,691,001
2017-03-10 2017-03-08 2.800 823,811 +45,200 0.22% 2,306,671
2017-03-09 2017-03-07 2.850 778,611 +56,400 0.20% 2,219,041
2017-03-08 2017-03-06 2.900 722,211 +279,600 0.19% 2,094,412
2017-01-23 2017-01-19 2.850 442,611 -30,000 0.12% 1,261,441
2016-09-29 2016-09-27 3.700 472,611 +20,000 0.12% 1,748,661
2015-12-23 2015-12-21 4.650 452,611 +30,800 0.14% 2,104,641
2015-12-16 2015-12-14 4.700 421,811 +12,000 0.13% 1,982,512
2015-08-19 2015-08-17 8.000 409,811 -2,000 0.13% 3,278,488
2015-08-14 2015-08-12 6.950 411,811 -4,000 0.13% 2,862,086
2015-08-13 2015-08-11 7.250 415,811 +6,000 0.13% 3,014,630
2015-08-10 2015-08-06 6.750 409,811 +2,000 0.13% 2,766,224
2015-07-29 2015-07-27 7.550 407,811 +4,000 0.13% 3,078,973
2015-07-28 2015-07-24 8.900 403,811 -6,000 0.13% 3,593,918
2015-07-21 2015-07-17 6.950 409,811 -4,000 0.13% 2,848,186
2015-07-17 2015-07-15 6.700 413,811 +109,200 0.13% 2,772,534
2015-07-16 2015-07-14 7.050 304,611 +6,000 0.10% 2,147,508
2015-07-15 2015-07-13 7.450 298,611 +6,000 0.09% 2,224,652
2015-07-09 2015-07-07 4.850 292,611 +236,000 0.09% 1,419,163
2015-07-07 2015-07-03 7.350 56,611 -2,000 0.02% 416,091
2015-07-06 2015-07-02 8.350 58,611 +34,000 0.02% 489,402
2015-07-03 2015-06-30 8.750 24,611 -2,000 0.01% 215,346
2015-06-30 2015-06-26 8.800 26,611 +2,000 0.01% 234,177
2015-06-29 2015-06-25 9.300 24,611 -2,000 0.01% 228,882
2015-06-25 2015-06-23 8.900 26,611 -6,000 0.01% 236,838
2015-06-24 2015-06-22 9.400 32,611 +4,000 0.01% 306,543
2015-06-19 2015-06-17 8.050 28,611 -2,000 0.01% 230,319
2015-06-18 2015-06-16 7.800 30,611 +2,000 0.01% 238,766
2015-06-15 2015-06-11 6.800 28,611 -14,800 0.01% 194,555
2015-06-12 2015-06-10 5.900 43,411 +12,800 0.02% 256,125
2015-06-11 2015-06-09 4.850 30,611 -2,000 0.01% 148,463
2015-06-08 2015-06-04 4.800 32,611 +2,000 0.01% 156,533
2015-06-04 2015-06-02 5.650 30,611 +2,000 0.01% 172,952
2015-05-27 2015-05-22 5.000 28,611 -2,000 0.01% 143,055
2015-05-26 2015-05-21 4.500 30,611 -7,600 0.01% 137,749
2015-05-22 2015-05-20 4.500 38,211 -12,400 0.01% 171,949
2015-05-20 2015-05-18 3.900 50,611 -8,000 0.02% 197,383
2015-05-19 2015-05-15 3.800 58,611 +8,000 0.02% 222,722
2015-05-11 2015-05-07 4.100 50,611 +18,000 0.02% 207,505
2015-05-08 2015-05-06 3.900 32,611 -8,000 0.01% 127,183
2015-05-06 2015-05-04 3.750 40,611 -8,000 0.02% 152,291
2015-05-04 2015-04-29 3.600 48,611 +16,000 0.02% 175,000
2015-04-15 2015-04-13 3.650 32,611 +4,000 0.01% 119,030
2015-03-03 2015-02-27 3.350 28,611 -10,000 0.01% 95,847
2015-02-13 2015-02-11 3.150 38,611 -20,000 0.01% 121,625
2015-02-06 2015-02-04 2.800 58,611 -2,000 0.02% 164,111
2015-01-27 2015-01-23 3.000 60,611 +10,000 0.02% 181,833
2015-01-16 2015-01-14 3.200 50,611 -20,000 0.02% 161,955
2015-01-15 2015-01-13 3.250 70,611 +40,000 0.03% 229,486
2014-11-20 2014-11-18 4.100 30,611 -8,000 0.01% 125,505
2014-10-21 2014-10-17 3.800 38,611 -6,000 0.02% 146,722
2014-10-15 2014-10-13 4.000 44,611 -6,000 0.02% 178,444
2014-10-06 2014-09-30 3.329 50,611 -11,715 0.02% 168,504
2014-09-29 2014-09-25 2.802 62,326 -14,777 0.02% 174,610
2014-09-26 2014-09-24 2.802 77,103 -9,852 0.02% 216,009
2014-09-19 2014-09-17 3.411 86,955 -24,629 0.03% 296,569
2014-09-18 2014-09-16 3.573 111,584 +24,629 0.04% 398,691
2014-07-16 2014-07-14 2.680 86,955 +4,926 0.03% 233,018
2014-07-11 2014-07-09 2.558 82,029 +4,926 0.03% 209,826
2014-07-04 2014-07-02 2.477 77,103 +4,926 0.02% 190,965
2014-05-23 2014-05-21 2.396 72,177 -9,852 0.02% 172,903
2014-05-20 2014-05-16 2.233 82,029 +9,852 0.03% 183,182
2014-03-21 2014-03-19 2.274 72,177 -12,807 0.02% 164,111
2014-03-19 2014-03-17 2.111 84,984 +12,314 0.03% 179,429
2014-03-14 2014-03-12 2.274 72,670 +493 0.02% 165,232
2014-03-07 2014-03-05 2.233 72,177 -12,315 0.02% 161,181
2014-03-05 2014-03-03 2.233 84,492 +12,315 0.03% 188,682
2014-03-04 2014-02-28 2.314 72,177 -12,315 0.02% 167,042
2014-02-26 2014-02-24 2.314 84,492 +12,315 0.03% 195,543
2014-02-13 2014-02-11 2.233 72,177 -7,389 0.02% 161,181
2014-02-06 2014-02-04 2.030 79,566 +7,389 0.03% 161,529
2013-12-09 2013-12-05 2.233 72,177 -5,911 0.02% 161,181
2013-08-22 2013-08-20 2.640 78,088 -2,367 0.02% 206,180
2013-07-03 2013-06-28 3.113 80,455 -7,612 0.02% 250,476
2013-06-28 2013-06-26 2.995 88,067 +7,612 0.03% 263,763
2013-06-19 2013-06-17 3.468 80,455 -50,750 0.02% 279,012
2013-06-18 2013-06-14 3.507 131,205 +50,750 0.04% 460,179
2013-02-25 2013-02-21 2.404 80,455 -25,375 0.02% 193,406
2013-02-22 2013-02-20 2.443 105,830 -2,537 0.03% 258,575
2013-02-20 2013-02-18 2.404 108,367 +25,375 0.03% 260,504
2013-02-08 2013-02-06 2.522 82,992 -10,150 0.03% 209,316
2013-01-29 2013-01-25 2.089 93,142 -2,538 0.03% 194,540
2013-01-25 2013-01-23 1.852 95,680 +1,523 0.03% 177,217
2013-01-23 2013-01-21 1.616 94,157 -5,075 0.03% 152,133
2013-01-16 2013-01-14 1.596 99,232 -5,075 0.03% 158,378
2013-01-15 2013-01-11 1.596 104,307 -5,076 0.03% 166,477
2013-01-09 2013-01-07 1.596 109,383 -50,750 0.03% 174,579
2012-12-28 2012-12-24 1.576 160,133 -5,075 0.05% 252,422
2012-12-27 2012-12-20 1.576 165,208 +50,750 0.05% 260,422
2012-12-14 2012-12-12 1.478 114,458 +5,075 0.04% 169,147
2012-12-13 2012-12-11 1.576 109,383 +12,688 0.03% 172,424
2012-12-12 2012-12-10 1.604 96,695 -63,546 0.03% 155,145
2012-12-11 2012-12-07 1.576 160,241 -31,973 0.04% 252,593
2012-12-10 2012-12-06 1.604 192,214 -17,762 0.04% 308,403
2012-12-06 2012-12-04 1.492 209,976 +21,315 0.05% 313,260
2012-12-05 2012-12-03 1.520 188,661 +56,841 0.04% 286,771
2012-12-04 2012-11-30 1.548 131,820 +17,763 0.03% 204,081
2012-11-08 2012-11-06 1.098 114,057 -7,105 0.03% 125,212
2012-10-08 2012-10-04 1.070 121,162 -177,628 0.03% 129,601
2012-10-05 2012-10-03 1.084 298,790 +7,105 0.07% 323,807
2012-09-28 2012-09-26 1.140 291,685 +177,628 0.06% 332,528
2012-09-17 2012-09-13 0.887 114,057 +1,421 0.03% 101,133
2012-08-21 2012-08-17 1.002 112,636 -70,800 0.02% 112,916
2012-07-12 2012-07-10 0.985 183,436 -28,928 0.02% 180,722
2012-07-09 2012-07-05 0.985 212,364 -11,571 0.03% 209,222
2012-06-28 2012-06-26 1.002 223,935 -28,928 0.03% 224,493
2012-03-14 2012-03-12 1.020 252,863 -214,067 0.03% 257,863
2012-03-13 2012-03-09 1.020 466,930 -57,856 0.06% 476,163
2012-03-12 2012-03-08 1.037 524,786 -144,640 0.07% 544,234
2012-03-09 2012-03-07 0.985 669,426 -260,352 0.09% 659,522
2012-03-08 2012-03-06 0.985 929,778 -2,314 0.13% 916,022
2012-03-06 2012-03-02 1.054 932,092 +388,792 0.13% 982,744
2012-03-05 2012-03-01 1.037 543,300 -46,285 0.07% 563,434
2012-03-02 2012-02-29 1.037 589,585 -78,684 0.08% 611,434
2012-03-01 2012-02-28 1.020 668,269 -34,714 0.09% 681,483
2012-02-29 2012-02-27 0.968 702,983 -46,285 0.10% 680,432
2012-02-27 2012-02-23 0.916 749,268 -80,998 0.10% 686,381
2012-02-24 2012-02-22 0.856 830,266 +49,756 0.11% 710,353
2012-02-15 2012-02-13 0.856 780,510 +12,729 0.11% 667,783
2012-02-08 2012-02-06 0.864 767,781 +549,631 0.11% 663,528
2012-01-27 2012-01-20 0.864 218,150 -26,614 0.03% 188,529
2012-01-19 2012-01-17 0.864 244,764 -260,351 0.03% 211,529
2012-01-06 2012-01-04 0.812 505,115 -2,315 0.07% 410,336
2011-12-21 2011-12-19 0.795 507,430 +289,280 0.07% 403,447
2011-12-12 2011-12-08 0.829 218,150 -13,924 0.03% 180,761
2011-12-09 2011-12-07 0.812 232,074 -1,230,978 0.03% 188,528
2011-12-08 2011-12-06 0.829 1,463,052 +923,233 0.19% 1,212,299
2011-12-07 2011-12-05 0.894 539,819 +307,745 0.07% 482,382
2011-12-06 2011-12-02 0.926 232,074 -307,745 0.03% 214,922
2011-12-05 2011-12-01 0.829 539,819 +307,745 0.07% 447,299
2011-09-02 2011-08-31 0.829 232,074 -12,310 0.03% 192,299
2011-08-23 2011-08-19 0.804 244,384 +12,310 0.03% 196,543
2011-06-10 2011-06-08 0.658 232,074 +2,462 0.03% 152,708
2010-12-21 2010-12-17 0.845 229,612 -18,465 0.03% 193,989
2010-02-02 2010-01-29 0.804 248,077 +24,619 0.03% 199,513
2009-12-30 2009-12-28 0.847 223,458 -12,414 0.03% 189,172
2008-08-18 2008-08-14 0.616 235,872 -6,497 0.03% 145,223
2008-07-28 2008-07-24 0.754 242,369 -14,839 0.03% 182,798
2008-06-30 2008-06-26 1.218 257,208 -20,683 0.03% 313,368
2008-06-13 2008-06-11 1.073 277,891 -34,473 0.03% 298,262
2008-05-30 2008-05-28 1.131 312,364 +496 0.04% 353,384
2008-03-20 2008-03-18 0.972 311,868 -6,894 0.04% 303,066
2008-02-22 2008-02-20 1.088 318,762 -6,895 0.04% 346,752
2008-02-12 2008-02-06 0.798 325,657 +6,895 0.04% 259,785
2007-12-19 2007-12-17 1.073 318,762 -6,895 0.04% 342,129
2007-11-27 2007-11-23 1.059 325,657 +27,578 0.04% 344,806
2007-11-21 2007-11-19 1.117 298,079 +13,789 0.04% 332,900
2007-10-30 2007-10-26 1.378 284,290 -1,340 0.03% 391,721
2007-10-29 2007-10-25 1.392 285,630 -4,137 0.03% 397,710
2007-10-16 2007-10-12 1.494 289,767 -2,757 0.03% 432,890
2007-09-14 2007-09-12 1.479 292,524 -34,473 0.04% 432,766
2007-09-13 2007-09-11 1.450 326,997 +6,894 0.04% 474,280
2007-08-29 2007-08-27 1.653 320,103 +68,946 0.04% 529,281
2007-08-28 2007-08-24 1.436 251,157 +6,895 0.03% 360,638
2007-08-23 2007-08-21 1.189 244,262 -75,841 0.03% 290,510
2007-08-22 2007-08-20 1.160 320,103 +158,576 0.04% 371,425
2007-08-21 2007-08-17 1.030 161,527 +6,894 0.02% 166,339
2007-08-07 2007-08-03 1.828 154,633 +27,579 0.02% 282,595
2007-08-06 2007-08-02 1.842 127,054 -48,262 0.02% 234,036
2007-08-02 2007-07-31 1.755 175,316 +6,894 0.02% 307,679
2007-07-31 2007-07-27 1.813 168,422 +41,368 0.02% 305,352
2007-07-26 2007-07-24 1.986 127,054 -2,866 0.02% 252,302
2007-07-25 2007-07-23 2.000 129,920 +28,200 0.02% 259,836
2007-07-19 2007-07-17 2.043 101,720 -28,200 0.01% 207,765
2007-07-17 2007-07-13 2.085 129,920 +7,050 0.02% 270,893
2007-07-16 2007-07-12 2.085 122,870 +7,050 0.02% 256,193
2007-07-11 2007-07-09 2.241 115,820 +28,201 0.02% 259,564
2007-07-09 2007-07-05 2.085 87,619 +21,150 0.01% 182,692
2007-07-05 2007-07-03 2.099 66,469 -8,460 0.01% 139,536
2007-06-26 2007-06-22 2.397 74,929 0.01% 179,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top