History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-09-03 | 2025-09-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-29 | 2025-08-27 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-27 | 2025-08-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-18 | 2025-08-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-07-15 | 2025-07-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-27 | 2025-06-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-19 | 2025-06-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-18 | 2025-06-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-12 | 2025-06-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-09 | 2025-06-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-05 | 2025-06-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-14 | 2025-05-12 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-13 | 2025-05-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-05-12 | 2025-05-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-04-30 | 2025-04-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-04-24 | 2025-04-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-04-16 | 2025-04-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-04-09 | 2025-04-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-04-03 | 2025-04-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-31 | 2025-03-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-28 | 2025-03-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-27 | 2025-03-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-26 | 2025-03-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-18 | 2025-03-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-03-12 | 2025-03-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-03-06 | 2025-03-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-03-03 | 2025-02-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-26 | 2025-02-24 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-25 | 2025-02-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-02-24 | 2025-02-20 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-02-20 | 2025-02-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-02-19 | 2025-02-17 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-02-18 | 2025-02-14 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-02-17 | 2025-02-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-02-13 | 2025-02-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-01-24 | 2025-01-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-01-16 | 2025-01-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-01-06 | 2025-01-02 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-01-03 | 2024-12-31 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-01-02 | 2024-12-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-12-19 | 2024-12-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-11-27 | 2024-11-25 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-11-26 | 2024-11-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-11-25 | 2024-11-21 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-11-20 | 2024-11-18 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-11-19 | 2024-11-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-11-18 | 2024-11-14 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-11-15 | 2024-11-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-14 | 2024-11-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-13 | 2024-11-11 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-12 | 2024-11-08 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-11-06 | 2024-11-04 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-04 | 2024-10-31 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-01 | 2024-10-30 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-10-30 | 2024-10-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-10-29 | 2024-10-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-10-25 | 2024-10-23 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-10-24 | 2024-10-22 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-10-23 | 2024-10-21 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-10-22 | 2024-10-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-10-16 | 2024-10-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-10-08 | 2024-10-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-10-04 | 2024-10-02 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-10-03 | 2024-09-30 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2024-10-02 | 2024-09-27 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-09-30 | 2024-09-26 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-09-27 | 2024-09-25 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-09-26 | 2024-09-24 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-09-25 | 2024-09-23 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-09-24 | 2024-09-20 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-09-23 | 2024-09-19 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-09-20 | 2024-09-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-09-10 | 2024-09-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-09-09 | 2024-09-04 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-09-05 | 2024-09-03 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-09-04 | 2024-09-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-09-03 | 2024-08-30 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-09-02 | 2024-08-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-30 | 2024-08-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-29 | 2024-08-27 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-28 | 2024-08-26 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-27 | 2024-08-23 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-26 | 2024-08-22 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-23 | 2024-08-21 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-22 | 2024-08-20 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-20 | 2024-08-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-19 | 2024-08-15 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-16 | 2024-08-14 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-15 | 2024-08-13 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-14 | 2024-08-12 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-13 | 2024-08-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-12 | 2024-08-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-09 | 2024-08-07 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-08 | 2024-08-06 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-07 | 2024-08-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-06 | 2024-08-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-05 | 2024-08-01 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-02 | 2024-07-31 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-08-01 | 2024-07-30 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-31 | 2024-07-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-30 | 2024-07-26 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-29 | 2024-07-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-26 | 2024-07-24 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-25 | 2024-07-23 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-24 | 2024-07-22 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-23 | 2024-07-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-22 | 2024-07-18 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-19 | 2024-07-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-18 | 2024-07-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-17 | 2024-07-15 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-16 | 2024-07-12 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-15 | 2024-07-11 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-12 | 2024-07-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-11 | 2024-07-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-10 | 2024-07-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-09 | 2024-07-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-08 | 2024-07-04 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-05 | 2024-07-03 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-04 | 2024-07-02 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-03 | 2024-06-28 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2024-07-02 | 2024-06-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-27 | 2024-06-25 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-06-26 | 2024-06-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-06-25 | 2024-06-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-06-19 | 2024-06-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-06-17 | 2024-06-13 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-06-14 | 2024-06-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-13 | 2024-06-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-06-12 | 2024-06-07 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-06-11 | 2024-06-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-06-07 | 2024-06-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-06-06 | 2024-06-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-05 | 2024-06-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-05-31 | 2024-05-29 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-05-30 | 2024-05-28 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-05-29 | 2024-05-27 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-05-28 | 2024-05-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-27 | 2024-05-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-24 | 2024-05-22 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-23 | 2024-05-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-05-22 | 2024-05-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-05-17 | 2024-05-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-05-14 | 2024-05-10 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-05-13 | 2024-05-09 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-05-10 | 2024-05-08 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-05-09 | 2024-05-07 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-06 | 2024-05-02 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-05-03 | 2024-04-30 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-04-30 | 2024-04-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-04-23 | 2024-04-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-04-18 | 2024-04-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-15 | 2024-04-11 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-12 | 2024-04-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-04-11 | 2024-04-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-04-10 | 2024-04-08 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-04-09 | 2024-04-05 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-04-08 | 2024-04-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-04-05 | 2024-04-02 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-04-03 | 2024-03-28 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-04-02 | 2024-03-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-28 | 2024-03-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-27 | 2024-03-25 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-26 | 2024-03-22 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-03-19 | 2024-03-15 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-03-15 | 2024-03-13 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-03-12 | 2024-03-08 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-08 | 2024-03-06 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-03-05 | 2024-03-01 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-03-04 | 2024-02-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-03-01 | 2024-02-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-02-29 | 2024-02-27 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-02-28 | 2024-02-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-02-27 | 2024-02-23 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-02-26 | 2024-02-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2024-02-22 | 2024-02-20 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-02-21 | 2024-02-19 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-02-20 | 2024-02-16 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-02-19 | 2024-02-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-02-16 | 2024-02-14 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-02-15 | 2024-02-09 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2024-02-14 | 2024-02-07 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-02-08 | 2024-02-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-02-07 | 2024-02-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-02-05 | 2024-02-01 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-02-02 | 2024-01-31 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-01-31 | 2024-01-29 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2024-01-30 | 2024-01-26 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2024-01-29 | 2024-01-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-01-24 | 2024-01-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-01-23 | 2024-01-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-01-22 | 2024-01-18 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-01-19 | 2024-01-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-01-18 | 2024-01-16 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2024-01-17 | 2024-01-15 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2024-01-16 | 2024-01-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-01-15 | 2024-01-11 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-12 | 2024-01-10 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-11 | 2024-01-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-10 | 2024-01-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-04 | 2024-01-02 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-03 | 2023-12-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-01-02 | 2023-12-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-29 | 2023-12-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-28 | 2023-12-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-27 | 2023-12-21 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-22 | 2023-12-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-21 | 2023-12-19 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-12-19 | 2023-12-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-14 | 2023-12-12 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-13 | 2023-12-11 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-12-12 | 2023-12-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-08 | 2023-12-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-07 | 2023-12-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-05 | 2023-12-01 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-12-04 | 2023-11-30 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-12-01 | 2023-11-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-30 | 2023-11-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-29 | 2023-11-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-28 | 2023-11-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-11-16 | 2023-11-14 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-15 | 2023-11-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-14 | 2023-11-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-11-10 | 2023-11-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-11-07 | 2023-11-03 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-11-06 | 2023-11-02 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-03 | 2023-11-01 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-11-02 | 2023-10-31 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-01 | 2023-10-30 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-31 | 2023-10-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-10-30 | 2023-10-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-10-27 | 2023-10-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-10-26 | 2023-10-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-10-25 | 2023-10-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-10-18 | 2023-10-16 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-10-17 | 2023-10-13 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-16 | 2023-10-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-10-05 | 2023-10-03 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-04 | 2023-09-29 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-10-03 | 2023-09-28 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2023-09-29 | 2023-09-27 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-09-28 | 2023-09-26 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-09-27 | 2023-09-25 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-09-26 | 2023-09-22 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-09-21 | 2023-09-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-09-20 | 2023-09-18 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-09-19 | 2023-09-15 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-09-18 | 2023-09-14 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-09-15 | 2023-09-13 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-09-14 | 2023-09-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2023-09-13 | 2023-09-11 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-09-12 | 2023-09-07 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2023-09-11 | 2023-09-06 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-09-07 | 2023-09-05 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-09-06 | 2023-09-04 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-09-05 | 2023-08-31 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-09-04 | 2023-08-30 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-31 | 2023-08-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-08-30 | 2023-08-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-08-29 | 2023-08-25 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-28 | 2023-08-24 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-25 | 2023-08-23 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-24 | 2023-08-22 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-23 | 2023-08-21 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2023-08-22 | 2023-08-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-08-21 | 2023-08-17 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-08-18 | 2023-08-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-08-17 | 2023-08-15 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-08-16 | 2023-08-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-08-15 | 2023-08-11 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-08-14 | 2023-08-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-08-11 | 2023-08-09 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-08-10 | 2023-08-08 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-08-09 | 2023-08-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-08-08 | 2023-08-04 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-08-04 | 2023-08-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-08-02 | 2023-07-31 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-07-31 | 2023-07-27 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-07-28 | 2023-07-26 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-07-27 | 2023-07-25 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-07-25 | 2023-07-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-07-24 | 2023-07-20 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-07-21 | 2023-07-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-07-20 | 2023-07-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-07-19 | 2023-07-14 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-07-18 | 2023-07-13 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-07-14 | 2023-07-12 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-07-13 | 2023-07-11 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-07-12 | 2023-07-10 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-07-11 | 2023-07-07 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-07-10 | 2023-07-06 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-07-06 | 2023-07-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-07-05 | 2023-07-03 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-07-04 | 2023-06-30 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-07-03 | 2023-06-29 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-06-30 | 2023-06-28 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-06-29 | 2023-06-27 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-06-28 | 2023-06-26 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2023-06-26 | 2023-06-21 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-06-23 | 2023-06-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-06-21 | 2023-06-19 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-20 | 2023-06-16 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-19 | 2023-06-15 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-16 | 2023-06-14 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-15 | 2023-06-13 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-14 | 2023-06-12 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-13 | 2023-06-09 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-12 | 2023-06-08 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-09 | 2023-06-07 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-08 | 2023-06-06 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-07 | 2023-06-05 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-06-06 | 2023-06-02 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-06-05 | 2023-06-01 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-06-02 | 2023-05-31 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-06-01 | 2023-05-30 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-05-31 | 2023-05-29 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-05-30 | 2023-05-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-05-25 | 2023-05-23 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-05-24 | 2023-05-22 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-05-23 | 2023-05-19 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-05-22 | 2023-05-18 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-05-19 | 2023-05-17 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-05-17 | 2023-05-15 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-05-16 | 2023-05-12 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-05-15 | 2023-05-11 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-05-12 | 2023-05-10 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-05-10 | 2023-05-08 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-05-09 | 2023-05-05 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-05-08 | 2023-05-04 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-05-05 | 2023-05-03 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-05-04 | 2023-05-02 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2023-05-03 | 2023-04-28 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-05-02 | 2023-04-27 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2023-04-28 | 2023-04-26 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-04-27 | 2023-04-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2023-04-25 | 2023-04-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-04-24 | 2023-04-20 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-04-21 | 2023-04-19 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2023-04-20 | 2023-04-18 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-04-19 | 2023-04-17 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-04-18 | 2023-04-14 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2023-04-17 | 2023-04-13 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2023-04-14 | 2023-04-12 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2023-04-13 | 2023-04-11 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2023-04-12 | 2023-04-06 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-04-11 | 2023-04-04 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-04-06 | 2023-04-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2023-04-04 | 2023-03-31 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-04-03 | 2023-03-30 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-03-31 | 2023-03-29 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-30 | 2023-03-28 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-29 | 2023-03-27 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-28 | 2023-03-24 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-27 | 2023-03-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-24 | 2023-03-22 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-03-23 | 2023-03-21 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-03-22 | 2023-03-20 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-03-21 | 2023-03-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-03-20 | 2023-03-16 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-17 | 2023-03-15 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-16 | 2023-03-14 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-03-15 | 2023-03-13 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-03-14 | 2023-03-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2023-03-10 | 2023-03-08 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-03-09 | 2023-03-07 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-03-08 | 2023-03-06 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-03-07 | 2023-03-03 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-03-06 | 2023-03-02 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-03-03 | 2023-03-01 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-03-02 | 2023-02-28 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-03-01 | 2023-02-27 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-02-28 | 2023-02-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-02-27 | 2023-02-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-02-24 | 2023-02-22 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-02-23 | 2023-02-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-02-22 | 2023-02-20 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-02-21 | 2023-02-17 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-02-20 | 2023-02-16 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-02-17 | 2023-02-15 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-02-16 | 2023-02-14 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-13 | 2023-02-09 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-10 | 2023-02-08 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-09 | 2023-02-07 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-08 | 2023-02-06 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-07 | 2023-02-03 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-06 | 2023-02-02 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-03 | 2023-02-01 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-02 | 2023-01-31 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-02-01 | 2023-01-30 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-31 | 2023-01-27 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-20 | 2023-01-18 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-01-19 | 2023-01-17 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-01-18 | 2023-01-16 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-01-17 | 2023-01-13 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-01-13 | 2023-01-11 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-12 | 2023-01-10 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-09 | 2023-01-05 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-12-30 | 2022-12-28 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-12-28 | 2022-12-22 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-12-23 | 2022-12-21 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2022-12-22 | 2022-12-20 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2022-12-21 | 2022-12-19 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2022-12-20 | 2022-12-16 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-12-19 | 2022-12-15 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-12-16 | 2022-12-14 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-12-15 | 2022-12-13 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-12-14 | 2022-12-12 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-12-13 | 2022-12-09 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-12-12 | 2022-12-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-12-09 | 2022-12-07 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2022-12-08 | 2022-12-06 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2022-12-07 | 2022-12-05 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2022-12-06 | 2022-12-02 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2022-12-05 | 2022-12-01 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2022-12-02 | 2022-11-30 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2022-12-01 | 2022-11-29 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-11-30 | 2022-11-28 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2022-11-29 | 2022-11-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-11-28 | 2022-11-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-11-25 | 2022-11-23 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-11-23 | 2022-11-21 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-11-22 | 2022-11-18 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-11-21 | 2022-11-17 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-11-18 | 2022-11-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-11-17 | 2022-11-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-11-15 | 2022-11-11 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-11-14 | 2022-11-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-11-11 | 2022-11-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-11-10 | 2022-11-08 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-11-09 | 2022-11-07 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-11-08 | 2022-11-04 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-11-07 | 2022-11-03 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-11-04 | 2022-11-02 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-11-03 | 2022-11-01 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-11-02 | 2022-10-31 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-11-01 | 2022-10-28 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-10-31 | 2022-10-27 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-10-28 | 2022-10-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-10-27 | 2022-10-25 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-10-26 | 2022-10-24 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2022-10-24 | 2022-10-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2022-10-21 | 2022-10-19 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-10-20 | 2022-10-18 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-10-19 | 2022-10-17 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-10-18 | 2022-10-14 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-10-17 | 2022-10-13 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-10-14 | 2022-10-12 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-10-13 | 2022-10-11 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-10-12 | 2022-10-10 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-10-11 | 2022-10-07 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-10-10 | 2022-10-06 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2022-10-07 | 2022-10-05 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2022-10-06 | 2022-10-03 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-10-05 | 2022-09-30 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-10-03 | 2022-09-29 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-09-30 | 2022-09-28 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-09-29 | 2022-09-27 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-09-28 | 2022-09-26 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-09-27 | 2022-09-23 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-09-26 | 2022-09-22 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2022-09-23 | 2022-09-21 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2022-09-22 | 2022-09-20 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-09-21 | 2022-09-19 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2022-09-20 | 2022-09-16 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2022-09-19 | 2022-09-15 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2022-09-16 | 2022-09-14 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2022-09-15 | 2022-09-13 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2022-09-14 | 2022-09-09 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2022-09-13 | 2022-09-08 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2022-09-09 | 2022-09-07 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-09-07 | 2022-09-05 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2022-09-06 | 2022-09-02 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-09-05 | 2022-09-01 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-09-01 | 2022-08-30 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2022-08-31 | 2022-08-29 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-08-30 | 2022-08-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-08-29 | 2022-08-25 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2022-08-26 | 2022-08-24 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2022-08-25 | 2022-08-23 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-08-24 | 2022-08-22 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2022-08-23 | 2022-08-19 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2022-08-22 | 2022-08-18 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-08-19 | 2022-08-17 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2022-08-18 | 2022-08-16 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2022-08-17 | 2022-08-15 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2022-08-16 | 2022-08-12 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2022-08-15 | 2022-08-11 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2022-08-12 | 2022-08-10 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2022-08-11 | 2022-08-09 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2022-08-10 | 2022-08-08 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2022-08-09 | 2022-08-05 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2022-08-08 | 2022-08-04 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-08-05 | 2022-08-03 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-08-04 | 2022-08-02 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2022-08-03 | 2022-08-01 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-08-02 | 2022-07-29 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-08-01 | 2022-07-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-07-28 | 2022-07-26 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2022-07-27 | 2022-07-25 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-07-26 | 2022-07-22 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-07-25 | 2022-07-21 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-07-22 | 2022-07-20 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2022-07-20 | 2022-07-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2022-07-19 | 2022-07-15 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2022-07-18 | 2022-07-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2022-07-15 | 2022-07-13 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-07-14 | 2022-07-12 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-07-13 | 2022-07-11 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-07-12 | 2022-07-08 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2022-07-11 | 2022-07-07 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-07-08 | 2022-07-06 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2022-07-07 | 2022-07-05 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-07-06 | 2022-07-04 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-07-05 | 2022-06-30 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-07-04 | 2022-06-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-06-30 | 2022-06-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-06-29 | 2022-06-27 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2022-06-28 | 2022-06-24 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-06-27 | 2022-06-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-24 | 2022-06-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-23 | 2022-06-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-22 | 2022-06-20 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-06-21 | 2022-06-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2022-06-20 | 2022-06-16 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2022-06-17 | 2022-06-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2022-06-15 | 2022-06-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-06-14 | 2022-06-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-06-13 | 2022-06-09 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-06-10 | 2022-06-08 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2022-06-09 | 2022-06-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-08 | 2022-06-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-07 | 2022-06-02 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-06 | 2022-06-01 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-02 | 2022-05-31 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-06-01 | 2022-05-30 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-05-31 | 2022-05-27 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2022-05-30 | 2022-05-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-05-27 | 2022-05-25 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-05-26 | 2022-05-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-05-25 | 2022-05-23 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-05-24 | 2022-05-20 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-05-23 | 2022-05-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2022-05-20 | 2022-05-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-19 | 2022-05-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-05-18 | 2022-05-16 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-05-16 | 2022-05-12 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-05-13 | 2022-05-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-05-12 | 2022-05-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-05-11 | 2022-05-06 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-05-10 | 2022-05-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-05-06 | 2022-05-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-05-05 | 2022-05-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-05-04 | 2022-04-29 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-05-03 | 2022-04-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-04-29 | 2022-04-27 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-04-28 | 2022-04-26 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-04-27 | 2022-04-25 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-04-26 | 2022-04-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-04-25 | 2022-04-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-04-21 | 2022-04-19 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-04-20 | 2022-04-14 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-19 | 2022-04-13 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-14 | 2022-04-12 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-13 | 2022-04-11 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-12 | 2022-04-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-11 | 2022-04-07 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-08 | 2022-04-06 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2022-04-07 | 2022-04-04 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2022-04-06 | 2022-04-01 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-04-04 | 2022-03-31 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-03-31 | 2022-03-29 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2022-03-30 | 2022-03-28 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-03-29 | 2022-03-25 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-03-28 | 2022-03-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-03-25 | 2022-03-23 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-03-24 | 2022-03-22 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-03-23 | 2022-03-21 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-03-22 | 2022-03-18 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2022-03-21 | 2022-03-17 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-03-18 | 2022-03-16 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2022-03-17 | 2022-03-15 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-03-16 | 2022-03-14 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-03-15 | 2022-03-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-03-14 | 2022-03-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-03-11 | 2022-03-09 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-03-10 | 2022-03-08 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-03-09 | 2022-03-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-03-08 | 2022-03-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-03-07 | 2022-03-03 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2022-03-04 | 2022-03-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-03-02 | 2022-02-28 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-03-01 | 2022-02-25 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-02-28 | 2022-02-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-25 | 2022-02-23 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-02-24 | 2022-02-22 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-02-23 | 2022-02-21 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-02-22 | 2022-02-18 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-02-21 | 2022-02-17 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-02-18 | 2022-02-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-17 | 2022-02-15 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-02-16 | 2022-02-14 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-02-15 | 2022-02-11 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2022-02-14 | 2022-02-10 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-02-11 | 2022-02-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-02-10 | 2022-02-08 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2022-02-09 | 2022-02-07 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-02-08 | 2022-02-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-02-07 | 2022-01-31 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2022-02-04 | 2022-01-27 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-01-26 | 2022-01-24 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-01-25 | 2022-01-21 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2022-01-24 | 2022-01-20 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-01-21 | 2022-01-19 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-01-20 | 2022-01-18 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-01-19 | 2022-01-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-01-14 | 2022-01-12 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2022-01-13 | 2022-01-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-01-12 | 2022-01-10 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2022-01-11 | 2022-01-07 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-01-10 | 2022-01-06 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-01-07 | 2022-01-05 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-01-06 | 2022-01-04 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-01-05 | 2022-01-03 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-01-04 | 2021-12-31 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2022-01-03 | 2021-12-29 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-12-30 | 2021-12-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-12-29 | 2021-12-24 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-12-28 | 2021-12-22 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-12-23 | 2021-12-21 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-12-22 | 2021-12-20 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-12-21 | 2021-12-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-20 | 2021-12-16 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-17 | 2021-12-15 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-16 | 2021-12-14 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-12-15 | 2021-12-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-14 | 2021-12-10 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-12-13 | 2021-12-09 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-12-10 | 2021-12-08 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-12-09 | 2021-12-07 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-12-08 | 2021-12-06 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-12-07 | 2021-12-03 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-12-06 | 2021-12-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-12-03 | 2021-12-01 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-02 | 2021-11-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-12-01 | 2021-11-29 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-11-30 | 2021-11-26 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-29 | 2021-11-25 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-26 | 2021-11-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-25 | 2021-11-23 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-24 | 2021-11-22 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-23 | 2021-11-19 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-11-22 | 2021-11-18 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-11-19 | 2021-11-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-18 | 2021-11-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-17 | 2021-11-15 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-16 | 2021-11-12 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-11-15 | 2021-11-11 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-11-12 | 2021-11-10 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-11-11 | 2021-11-09 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-11-10 | 2021-11-08 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-11-09 | 2021-11-05 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-11-08 | 2021-11-04 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-11-05 | 2021-11-03 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-11-04 | 2021-11-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-03 | 2021-11-01 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-02 | 2021-10-29 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-11-01 | 2021-10-28 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-10-29 | 2021-10-27 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-10-28 | 2021-10-26 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-10-27 | 2021-10-25 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-26 | 2021-10-22 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-10-25 | 2021-10-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2021-10-22 | 2021-10-20 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-21 | 2021-10-19 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-20 | 2021-10-18 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-10-19 | 2021-10-15 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-18 | 2021-10-12 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-15 | 2021-10-11 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-12 | 2021-10-08 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-11 | 2021-10-07 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-08 | 2021-10-06 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-10-07 | 2021-10-05 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2021-10-06 | 2021-10-04 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-10-05 | 2021-09-30 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-10-04 | 2021-09-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-09-30 | 2021-09-28 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-09-29 | 2021-09-27 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-09-28 | 2021-09-24 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-09-27 | 2021-09-23 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-09-24 | 2021-09-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-09-23 | 2021-09-20 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-09-21 | 2021-09-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-09-20 | 2021-09-16 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-09-17 | 2021-09-15 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2021-09-16 | 2021-09-14 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-09-15 | 2021-09-13 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-09-14 | 2021-09-10 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-09-13 | 2021-09-09 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-09-10 | 2021-09-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-09-09 | 2021-09-07 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-09-08 | 2021-09-06 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-09-07 | 2021-09-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-09-06 | 2021-09-02 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-09-03 | 2021-09-01 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-09-02 | 2021-08-31 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2021-09-01 | 2021-08-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-08-31 | 2021-08-27 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2021-08-30 | 2021-08-26 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2021-08-27 | 2021-08-25 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-08-26 | 2021-08-24 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-08-25 | 2021-08-23 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-08-24 | 2021-08-20 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-08-23 | 2021-08-19 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2021-08-20 | 2021-08-18 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2021-08-19 | 2021-08-17 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2021-08-18 | 2021-08-16 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-08-17 | 2021-08-13 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2021-08-16 | 2021-08-12 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-08-13 | 2021-08-11 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-08-12 | 2021-08-10 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-08-11 | 2021-08-09 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-08-10 | 2021-08-06 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-08-09 | 2021-08-05 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-08-06 | 2021-08-04 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-08-05 | 2021-08-03 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-08-04 | 2021-08-02 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-08-03 | 2021-07-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2021-08-02 | 2021-07-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2021-07-30 | 2021-07-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-07-29 | 2021-07-27 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-07-28 | 2021-07-26 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2021-07-27 | 2021-07-23 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-07-26 | 2021-07-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-07-23 | 2021-07-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-07-22 | 2021-07-20 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-21 | 2021-07-19 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2021-07-20 | 2021-07-16 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-07-19 | 2021-07-15 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-07-15 | 2021-07-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2021-07-14 | 2021-07-12 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-07-13 | 2021-07-09 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2021-07-12 | 2021-07-08 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2021-07-09 | 2021-07-07 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2021-07-08 | 2021-07-06 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-07-07 | 2021-07-05 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2021-07-06 | 2021-07-02 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2021-07-05 | 2021-06-30 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2021-07-02 | 2021-06-29 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2021-06-30 | 2021-06-28 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-06-29 | 2021-06-25 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-06-28 | 2021-06-24 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2021-06-25 | 2021-06-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-24 | 2021-06-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-23 | 2021-06-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-22 | 2021-06-18 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-21 | 2021-06-17 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-18 | 2021-06-16 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-17 | 2021-06-15 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-16 | 2021-06-11 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-15 | 2021-06-10 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-11 | 2021-06-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-10 | 2021-06-08 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-09 | 2021-06-07 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-08 | 2021-06-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-07 | 2021-06-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-04 | 2021-06-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-03 | 2021-06-01 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-02 | 2021-05-31 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-06-01 | 2021-05-28 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-05-31 | 2021-05-27 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-05-28 | 2021-05-26 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2021-05-27 | 2021-05-25 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2021-05-26 | 2021-05-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-05-25 | 2021-05-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-05-24 | 2021-05-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2021-05-21 | 2021-05-18 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-05-20 | 2021-05-17 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2021-05-18 | 2021-05-14 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2021-05-17 | 2021-05-13 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2021-05-14 | 2021-05-12 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-05-13 | 2021-05-11 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-05-12 | 2021-05-10 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-05-11 | 2021-05-07 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-05-10 | 2021-05-06 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-05-07 | 2021-05-05 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2021-05-06 | 2021-05-04 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2021-05-05 | 2021-05-03 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2021-05-04 | 2021-04-30 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-05-03 | 2021-04-29 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2021-04-30 | 2021-04-28 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-29 | 2021-04-27 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-26 | 2021-04-22 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-23 | 2021-04-21 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-22 | 2021-04-20 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-21 | 2021-04-19 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2021-04-20 | 2021-04-16 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2021-04-19 | 2021-04-15 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2021-04-16 | 2021-04-14 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2021-04-15 | 2021-04-13 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2021-04-14 | 2021-04-12 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2021-04-13 | 2021-04-09 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2021-04-12 | 2021-04-08 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2021-04-09 | 2021-04-07 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-04-07 | 2021-03-31 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-04-01 | 2021-03-30 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2021-03-31 | 2021-03-29 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-03-30 | 2021-03-26 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-03-29 | 2021-03-25 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-03-26 | 2021-03-24 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-03-25 | 2021-03-23 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2021-03-24 | 2021-03-22 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2021-03-23 | 2021-03-19 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-03-22 | 2021-03-18 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-03-19 | 2021-03-17 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-03-18 | 2021-03-16 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-03-17 | 2021-03-15 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-03-16 | 2021-03-12 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2021-03-15 | 2021-03-11 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2021-03-12 | 2021-03-10 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2021-03-11 | 2021-03-09 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-03-10 | 2021-03-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2021-03-09 | 2021-03-05 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-03-08 | 2021-03-04 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2021-03-05 | 2021-03-03 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2021-03-04 | 2021-03-02 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2018-06-07 | 2018-06-05 | 2.200 | 6,000 | -78,000 | 0.00% | 13,200 |
| 2017-11-28 | 2017-11-24 | 2.050 | 84,000 | -639 | 0.02% | 172,200 |
| 2017-04-26 | 2017-04-24 | 2.375 | 84,639 | -8,000 | 0.02% | 201,018 |
| 2017-01-09 | 2017-01-05 | 2.950 | 92,639 | -6,000 | 0.02% | 273,285 |
| 2016-10-19 | 2016-10-17 | 3.550 | 98,639 | +24,400 | 0.03% | 350,168 |
| 2016-10-05 | 2016-10-03 | 3.700 | 74,239 | +14,000 | 0.02% | 274,684 |
| 2015-12-15 | 2015-12-11 | 4.900 | 60,239 | +53,600 | 0.02% | 295,171 |
| 2015-08-24 | 2015-08-20 | 7.000 | 6,639 | -8,000 | 0.00% | 46,473 |
| 2015-08-19 | 2015-08-17 | 8.000 | 14,639 | -8,000 | 0.00% | 117,112 |
| 2015-08-03 | 2015-07-30 | 7.900 | 22,639 | +10,000 | 0.01% | 178,848 |
| 2015-07-29 | 2015-07-27 | 7.550 | 12,639 | +6,000 | 0.00% | 95,424 |
| 2015-07-02 | 2015-06-29 | 8.400 | 6,639 | -12,000 | 0.00% | 55,768 |
| 2015-06-29 | 2015-06-25 | 9.300 | 18,639 | -6,000 | 0.01% | 173,343 |
| 2015-06-23 | 2015-06-19 | 9.300 | 24,639 | +4,000 | 0.01% | 229,143 |
| 2015-06-22 | 2015-06-18 | 9.650 | 20,639 | +14,000 | 0.01% | 199,166 |
| 2015-06-18 | 2015-06-16 | 7.800 | 6,639 | -16,000 | 0.00% | 51,784 |
| 2015-06-16 | 2015-06-12 | 6.650 | 22,639 | -12,000 | 0.01% | 150,549 |
| 2015-06-12 | 2015-06-10 | 5.900 | 34,639 | +16,000 | 0.01% | 204,370 |
| 2015-06-08 | 2015-06-04 | 4.800 | 18,639 | +12,000 | 0.01% | 89,467 |
| 2015-06-05 | 2015-06-03 | 5.100 | 6,639 | -10,000 | 0.00% | 33,859 |
| 2015-06-04 | 2015-06-02 | 5.650 | 16,639 | -10,000 | 0.01% | 94,010 |
| 2015-06-03 | 2015-06-01 | 4.850 | 26,639 | -10,800 | 0.01% | 129,199 |
| 2015-06-02 | 2015-05-29 | 4.600 | 37,439 | +1,600 | 0.01% | 172,219 |
| 2015-05-28 | 2015-05-26 | 4.950 | 35,839 | +1,200 | 0.01% | 177,403 |
| 2015-05-27 | 2015-05-22 | 5.000 | 34,639 | -6,000 | 0.01% | 173,195 |
| 2015-05-19 | 2015-05-15 | 3.800 | 40,639 | +2,000 | 0.02% | 154,428 |
| 2015-05-18 | 2015-05-14 | 3.950 | 38,639 | +6,000 | 0.01% | 152,624 |
| 2015-05-11 | 2015-05-07 | 4.100 | 32,639 | +2,000 | 0.01% | 133,820 |
| 2015-05-07 | 2015-05-05 | 3.800 | 30,639 | +4,000 | 0.01% | 116,428 |
| 2015-04-24 | 2015-04-22 | 3.400 | 26,639 | +8,000 | 0.01% | 90,573 |
| 2015-04-22 | 2015-04-20 | 3.450 | 18,639 | +6,000 | 0.01% | 64,305 |
| 2015-03-27 | 2015-03-25 | 3.400 | 12,639 | -2,000 | 0.00% | 42,973 |
| 2015-03-25 | 2015-03-23 | 3.550 | 14,639 | +2,000 | 0.01% | 51,968 |
| 2015-03-12 | 2015-03-10 | 3.100 | 12,639 | +6,000 | 0.00% | 39,181 |
| 2014-10-08 | 2014-10-06 | 3.700 | 6,639 | -300,000 | 0.00% | 24,564 |
| 2014-10-06 | 2014-09-30 | 3.329 | 306,639 | -70,973 | 0.12% | 1,020,923 |
| 2014-09-10 | 2014-09-05 | 2.517 | 377,612 | +44,333 | 0.12% | 950,581 |
| 2014-06-13 | 2014-06-11 | 2.233 | 333,279 | -270,920 | 0.11% | 744,256 |
| 2014-02-13 | 2014-02-11 | 2.233 | 604,199 | +54,184 | 0.19% | 1,349,256 |
| 2014-01-28 | 2014-01-24 | 2.193 | 550,015 | +196,047 | 0.17% | 1,205,924 |
| 2014-01-23 | 2014-01-21 | 2.517 | 353,968 | +45,318 | 0.11% | 891,061 |
| 2013-12-19 | 2013-12-17 | 2.030 | 308,650 | -24,941 | 0.10% | 626,597 |
| 2013-11-12 | 2013-11-08 | 2.152 | 333,591 | +64,036 | 0.11% | 717,864 |
| 2013-11-11 | 2013-11-07 | 2.111 | 269,555 | +98,516 | 0.09% | 569,118 |
| 2013-09-10 | 2013-09-06 | 2.639 | 171,039 | +59,110 | 0.05% | 451,399 |
| 2013-08-22 | 2013-08-20 | 2.640 | 111,929 | -3,392 | 0.04% | 295,532 |
| 2013-08-08 | 2013-08-06 | 2.601 | 115,321 | -10,150 | 0.04% | 299,943 |
| 2013-07-04 | 2013-07-02 | 2.956 | 125,471 | +35,526 | 0.04% | 370,844 |
| 2013-07-02 | 2013-06-27 | 3.153 | 89,945 | -38,063 | 0.03% | 283,566 |
| 2013-06-28 | 2013-06-26 | 2.995 | 128,008 | +38,063 | 0.04% | 383,387 |
| 2013-06-25 | 2013-06-21 | 3.231 | 89,945 | -50,751 | 0.03% | 290,655 |
| 2013-06-24 | 2013-06-20 | 2.877 | 140,696 | +50,751 | 0.04% | 404,754 |
| 2013-06-21 | 2013-06-19 | 3.468 | 89,945 | +15,225 | 0.03% | 311,922 |
| 2013-06-20 | 2013-06-18 | 3.350 | 74,720 | -2,537 | 0.02% | 250,289 |
| 2013-06-19 | 2013-06-17 | 3.468 | 77,257 | -17,763 | 0.02% | 267,921 |
| 2013-06-18 | 2013-06-14 | 3.507 | 95,020 | +30,450 | 0.03% | 333,267 |
| 2013-04-03 | 2013-03-28 | 2.562 | 64,570 | -12,687 | 0.02% | 165,398 |
| 2013-03-12 | 2013-03-08 | 2.483 | 77,257 | +12,687 | 0.02% | 191,807 |
| 2013-03-01 | 2013-02-27 | 2.325 | 64,570 | -12,687 | 0.02% | 150,131 |
| 2013-02-25 | 2013-02-21 | 2.404 | 77,257 | +25,375 | 0.02% | 185,718 |
| 2013-02-22 | 2013-02-20 | 2.443 | 51,882 | -12,688 | 0.02% | 126,764 |
| 2013-02-15 | 2013-02-08 | 2.404 | 64,570 | +12,688 | 0.02% | 155,220 |
| 2013-02-06 | 2013-02-04 | 2.089 | 51,882 | +12,688 | 0.02% | 108,363 |
| 2013-01-25 | 2013-01-23 | 1.852 | 39,194 | -25,376 | 0.01% | 72,595 |
| 2012-12-12 | 2012-12-10 | 1.604 | 64,570 | -40,038 | 0.02% | 103,601 |
| 2012-12-11 | 2012-12-07 | 1.576 | 104,608 | +14,210 | 0.02% | 164,897 |
| 2012-12-10 | 2012-12-06 | 1.604 | 90,398 | +35,526 | 0.02% | 145,042 |
| 2012-08-21 | 2012-08-17 | 1.002 | 54,872 | -34,491 | 0.01% | 55,009 |
| 2012-01-27 | 2012-01-20 | 0.864 | 89,363 | -40,499 | 0.01% | 77,229 |
| 2012-01-19 | 2012-01-17 | 0.864 | 129,862 | -242,995 | 0.02% | 112,229 |
| 2012-01-17 | 2012-01-13 | 0.812 | 372,857 | -28,928 | 0.05% | 302,895 |
| 2011-12-16 | 2011-12-14 | 0.786 | 401,785 | -28,928 | 0.06% | 315,978 |
| 2011-12-12 | 2011-12-08 | 0.829 | 430,713 | -27,493 | 0.06% | 356,893 |
| 2011-12-09 | 2011-12-07 | 0.812 | 458,206 | +61,549 | 0.06% | 372,229 |
| 2011-12-08 | 2011-12-06 | 0.829 | 396,657 | -51,701 | 0.05% | 328,674 |
| 2011-12-07 | 2011-12-05 | 0.894 | 448,358 | +35,699 | 0.06% | 400,652 |
| 2011-12-06 | 2011-12-02 | 0.926 | 412,659 | -51,701 | 0.05% | 382,161 |
| 2011-12-01 | 2011-11-29 | 0.845 | 464,360 | +98,478 | 0.06% | 392,318 |
| 2011-11-30 | 2011-11-28 | 0.861 | 365,882 | +135,407 | 0.05% | 315,063 |
| 2011-11-29 | 2011-11-25 | 0.845 | 230,475 | +61,549 | 0.03% | 194,718 |
| 2011-11-21 | 2011-11-17 | 0.926 | 168,926 | +30,775 | 0.02% | 156,441 |
| 2011-11-17 | 2011-11-15 | 0.877 | 138,151 | -6,155 | 0.02% | 121,207 |
| 2011-10-19 | 2011-10-17 | 0.723 | 144,306 | -400,068 | 0.02% | 104,334 |
| 2011-10-18 | 2011-10-14 | 0.699 | 544,374 | -254,812 | 0.07% | 380,317 |
| 2011-10-17 | 2011-10-13 | 0.755 | 799,186 | -379,141 | 0.11% | 603,783 |
| 2011-10-14 | 2011-10-12 | 0.699 | 1,178,327 | -36,930 | 0.15% | 823,217 |
| 2011-10-13 | 2011-10-11 | 0.699 | 1,215,257 | -246,195 | 0.16% | 849,017 |
| 2011-10-12 | 2011-10-10 | 0.674 | 1,461,452 | -214,190 | 0.19% | 985,400 |
| 2011-10-11 | 2011-10-07 | 0.674 | 1,675,642 | -139,101 | 0.22% | 1,129,820 |
| 2011-10-10 | 2011-10-06 | 0.682 | 1,814,743 | -290,511 | 0.24% | 1,238,352 |
| 2011-10-07 | 2011-10-04 | 0.682 | 2,105,254 | -6,155 | 0.28% | 1,436,593 |
| 2011-09-30 | 2011-09-27 | 0.772 | 2,111,409 | -194,494 | 0.28% | 1,629,468 |
| 2011-09-27 | 2011-09-23 | 0.804 | 2,305,903 | +6,155 | 0.30% | 1,854,497 |
| 2011-09-26 | 2011-09-22 | 0.845 | 2,299,748 | +30,774 | 0.30% | 1,942,958 |
| 2011-09-23 | 2011-09-21 | 0.910 | 2,268,974 | -171,106 | 0.30% | 2,064,417 |
| 2011-08-29 | 2011-08-25 | 0.764 | 2,440,080 | -103,402 | 0.32% | 1,863,296 |
| 2011-08-23 | 2011-08-19 | 0.804 | 2,543,482 | -1,231 | 0.34% | 2,045,567 |
| 2011-08-22 | 2011-08-18 | 0.812 | 2,544,713 | -27,081 | 0.34% | 2,067,229 |
| 2011-08-19 | 2011-08-17 | 0.804 | 2,571,794 | +27,081 | 0.34% | 2,068,337 |
| 2011-08-18 | 2011-08-16 | 0.788 | 2,544,713 | -73,858 | 0.34% | 2,005,212 |
| 2011-08-17 | 2011-08-15 | 0.699 | 2,618,571 | -116,943 | 0.35% | 1,829,417 |
| 2011-08-16 | 2011-08-12 | 0.658 | 2,735,514 | -123,098 | 0.36% | 1,800,005 |
| 2011-08-15 | 2011-08-11 | 0.658 | 2,858,612 | -252,350 | 0.38% | 1,881,006 |
| 2011-08-12 | 2011-08-10 | 0.650 | 3,110,962 | -425,919 | 0.41% | 2,021,783 |
| 2011-08-11 | 2011-08-09 | 0.674 | 3,536,881 | -562,556 | 0.47% | 2,384,780 |
| 2011-08-10 | 2011-08-08 | 0.666 | 4,099,437 | -320,055 | 0.54% | 2,730,788 |
| 2011-08-09 | 2011-08-05 | 0.658 | 4,419,492 | -174,798 | 0.59% | 2,908,086 |
| 2011-05-24 | 2011-05-20 | 0.715 | 4,594,290 | +157,565 | 0.61% | 3,284,361 |
| 2011-04-06 | 2011-04-01 | 0.764 | 4,436,725 | +252,350 | 0.59% | 3,387,975 |
| 2011-04-04 | 2011-03-31 | 0.796 | 4,184,375 | +86,169 | 0.55% | 3,331,245 |
| 2011-02-10 | 2011-02-08 | 0.796 | 4,098,206 | -1,374 | 0.54% | 3,262,644 |
| 2011-01-10 | 2011-01-06 | 0.829 | 4,099,580 | -4,726,881 | 0.54% | 3,396,952 |
| 2011-01-07 | 2011-01-05 | 0.812 | 8,826,461 | +88,938 | 1.17% | 7,170,286 |
| 2011-01-04 | 2010-12-31 | 0.804 | 8,737,523 | +128,022 | 1.16% | 7,027,055 |
| 2011-01-03 | 2010-12-29 | 0.812 | 8,609,501 | +479,615 | 1.14% | 6,994,035 |
| 2010-12-30 | 2010-12-28 | 0.812 | 8,129,886 | +430,842 | 1.08% | 6,604,414 |
| 2010-12-29 | 2010-12-24 | 0.812 | 7,699,044 | +13,541 | 1.02% | 6,254,414 |
| 2010-12-21 | 2010-12-17 | 0.845 | 7,685,503 | +9,848 | 1.02% | 6,493,151 |
| 2010-12-16 | 2010-12-14 | 0.845 | 7,675,655 | +145,255 | 1.02% | 6,484,830 |
| 2010-12-15 | 2010-12-13 | 0.829 | 7,530,400 | +66,473 | 1.00% | 6,239,762 |
| 2010-12-14 | 2010-12-10 | 0.812 | 7,463,927 | -73,859 | 0.99% | 6,063,414 |
| 2010-12-13 | 2010-12-09 | 0.812 | 7,537,786 | +34,468 | 1.00% | 6,123,414 |
| 2010-12-10 | 2010-12-08 | 0.845 | 7,503,318 | -344,674 | 0.99% | 6,339,230 |
| 2010-12-08 | 2010-12-06 | 0.780 | 7,847,992 | -61,549 | 1.04% | 6,120,397 |
| 2010-11-25 | 2010-11-23 | 0.772 | 7,909,541 | +61,549 | 1.05% | 6,104,143 |
| 2010-11-24 | 2010-11-22 | 0.780 | 7,847,992 | +2,122,119 | 1.04% | 6,120,397 |
| 2010-11-19 | 2010-11-17 | 0.747 | 5,725,873 | +1,722,452 | 0.76% | 4,279,365 |
| 2010-11-18 | 2010-11-16 | 0.755 | 4,003,421 | -73,859 | 0.53% | 3,024,573 |
| 2010-11-15 | 2010-11-11 | 0.796 | 4,077,280 | +61,549 | 0.54% | 3,245,985 |
| 2010-11-04 | 2010-11-02 | 0.772 | 4,015,731 | +121,867 | 0.53% | 3,099,118 |
| 2010-10-29 | 2010-10-27 | 0.812 | 3,893,864 | +36,929 | 0.52% | 3,163,229 |
| 2010-10-28 | 2010-10-26 | 0.910 | 3,856,935 | +40,622 | 0.51% | 3,509,217 |
| 2010-09-08 | 2010-09-06 | 0.731 | 3,816,313 | +129,253 | 0.51% | 2,790,206 |
| 2010-04-20 | 2010-04-16 | 1.007 | 3,687,060 | -153,872 | 0.49% | 3,714,084 |
| 2010-04-19 | 2010-04-15 | 1.007 | 3,840,932 | +92,323 | 0.51% | 3,869,084 |
| 2010-04-16 | 2010-04-14 | 0.861 | 3,748,609 | +150,180 | 0.50% | 3,227,943 |
| 2010-04-14 | 2010-04-12 | 0.861 | 3,598,429 | -184,647 | 0.48% | 3,098,622 |
| 2010-04-13 | 2010-04-09 | 0.877 | 3,783,076 | +375,448 | 0.50% | 3,319,087 |
| 2010-04-01 | 2010-03-30 | 0.804 | 3,407,628 | +307,744 | 0.45% | 2,740,547 |
| 2009-12-30 | 2009-12-28 | 0.847 | 3,099,884 | -172,215 | 0.41% | 2,624,260 |
| 2009-10-19 | 2009-10-15 | 0.693 | 3,272,099 | +23,388 | 0.41% | 2,266,406 |
| 2009-10-05 | 2009-09-30 | 0.747 | 3,248,711 | +149,427 | 0.41% | 2,425,222 |
| 2009-09-25 | 2009-09-23 | 0.816 | 3,099,284 | +90,956 | 0.39% | 2,528,343 |
| 2009-08-25 | 2009-08-21 | 0.623 | 3,008,328 | +480,765 | 0.38% | 1,875,335 |
| 2009-07-23 | 2009-07-21 | 0.639 | 2,527,563 | -246,879 | 0.32% | 1,614,540 |
| 2009-07-17 | 2009-07-15 | 0.623 | 2,774,442 | +129,936 | 0.35% | 1,729,535 |
| 2009-07-03 | 2009-06-30 | 0.585 | 2,644,506 | +168,918 | 0.33% | 1,546,774 |
| 2009-07-02 | 2009-06-29 | 0.608 | 2,475,588 | +1,123,951 | 0.31% | 1,505,131 |
| 2009-06-23 | 2009-06-19 | 0.600 | 1,351,637 | +77,961 | 0.17% | 811,378 |
| 2009-06-04 | 2009-06-02 | 0.662 | 1,273,676 | +36,383 | 0.16% | 842,997 |
| 2009-05-20 | 2009-05-18 | 0.616 | 1,237,293 | +116,943 | 0.16% | 761,783 |
| 2009-05-14 | 2009-05-12 | 0.631 | 1,120,350 | +77,962 | 0.14% | 707,028 |
| 2009-05-13 | 2009-05-11 | 0.623 | 1,042,388 | +194,904 | 0.13% | 649,805 |
| 2009-05-07 | 2009-05-05 | 0.493 | 847,484 | +70,166 | 0.11% | 417,427 |
| 2009-05-06 | 2009-05-04 | 0.493 | 777,318 | +111,745 | 0.10% | 382,867 |
| 2009-04-22 | 2009-04-20 | 0.477 | 665,573 | +402,804 | 0.08% | 317,582 |
| 2009-04-06 | 2009-04-02 | 0.500 | 262,769 | -70,751 | 0.03% | 131,449 |
| 2008-11-12 | 2008-11-10 | 0.323 | 333,520 | -64,968 | 0.04% | 107,805 |
| 2008-10-31 | 2008-10-29 | 0.277 | 398,488 | +97,452 | 0.05% | 110,404 |
| 2008-10-22 | 2008-10-20 | 0.400 | 301,036 | -44,178 | 0.04% | 120,473 |
| 2008-10-20 | 2008-10-16 | 0.346 | 345,214 | -456,077 | 0.04% | 119,556 |
| 2008-10-17 | 2008-10-15 | 0.385 | 801,291 | -409,300 | 0.10% | 308,339 |
| 2008-10-16 | 2008-10-14 | 0.400 | 1,210,591 | -197,504 | 0.15% | 484,473 |
| 2008-10-15 | 2008-10-13 | 0.385 | 1,408,095 | -97,452 | 0.18% | 541,840 |
| 2008-10-10 | 2008-10-08 | 0.431 | 1,505,547 | +1,204,511 | 0.19% | 648,860 |
| 2008-09-08 | 2008-09-04 | 0.693 | 301,036 | -371,618 | 0.04% | 208,511 |
| 2008-09-04 | 2008-09-02 | 0.731 | 672,654 | -64,968 | 0.08% | 491,795 |
| 2008-09-03 | 2008-09-01 | 0.685 | 737,622 | -161,122 | 0.09% | 505,234 |
| 2008-08-29 | 2008-08-27 | 0.754 | 898,744 | -51,974 | 0.11% | 677,846 |
| 2008-08-28 | 2008-08-26 | 0.739 | 950,718 | -453,479 | 0.12% | 702,412 |
| 2008-08-27 | 2008-08-25 | 0.693 | 1,404,197 | -276,765 | 0.18% | 972,611 |
| 2008-08-26 | 2008-08-21 | 0.654 | 1,680,962 | -276,764 | 0.21% | 1,099,627 |
| 2008-08-25 | 2008-08-20 | 0.685 | 1,957,726 | -129,937 | 0.25% | 1,340,944 |
| 2008-08-19 | 2008-08-15 | 0.693 | 2,087,663 | -123,440 | 0.26% | 1,446,011 |
| 2008-08-14 | 2008-08-12 | 0.631 | 2,211,103 | -432,688 | 0.28% | 1,395,377 |
| 2008-07-30 | 2008-07-28 | 0.770 | 2,643,791 | -89,656 | 0.33% | 2,034,679 |
| 2008-07-28 | 2008-07-24 | 0.754 | 2,733,447 | -167,354 | 0.34% | 2,061,605 |
| 2008-07-16 | 2008-07-14 | 0.914 | 2,900,801 | -13,790 | 0.34% | 2,650,635 |
| 2008-07-03 | 2008-06-30 | 1.059 | 2,914,591 | -1,378 | 0.35% | 3,085,972 |
| 2008-07-02 | 2008-06-27 | 1.175 | 2,915,969 | -402,645 | 0.35% | 3,425,779 |
| 2008-06-30 | 2008-06-26 | 1.218 | 3,318,614 | -324,045 | 0.39% | 4,043,221 |
| 2008-06-23 | 2008-06-19 | 1.059 | 3,642,659 | -235,795 | 0.43% | 3,856,851 |
| 2008-06-19 | 2008-06-17 | 1.088 | 3,878,454 | -432,981 | 0.46% | 4,219,018 |
| 2008-06-16 | 2008-06-12 | 1.059 | 4,311,435 | -88,250 | 0.51% | 4,564,952 |
| 2008-05-29 | 2008-05-27 | 1.131 | 4,399,685 | -394,371 | 0.52% | 4,977,459 |
| 2008-05-27 | 2008-05-23 | 1.131 | 4,794,056 | -130,997 | 0.57% | 5,423,619 |
| 2008-05-26 | 2008-05-22 | 1.146 | 4,925,053 | -6,895 | 0.58% | 5,643,252 |
| 2008-05-21 | 2008-05-19 | 1.160 | 4,931,948 | -206,838 | 0.58% | 5,722,686 |
| 2008-05-19 | 2008-05-15 | 1.189 | 5,138,786 | -317,151 | 0.61% | 6,111,754 |
| 2008-05-15 | 2008-05-13 | 1.160 | 5,455,937 | -11,031 | 0.65% | 6,330,687 |
| 2008-05-02 | 2008-04-29 | 1.204 | 5,466,968 | -220,627 | 0.65% | 6,581,367 |
| 2008-04-25 | 2008-04-23 | 1.218 | 5,687,595 | -30,336 | 0.67% | 6,929,461 |
| 2008-04-14 | 2008-04-10 | 1.305 | 5,717,931 | -13,790 | 0.68% | 7,464,022 |
| 2008-04-10 | 2008-04-08 | 1.334 | 5,731,721 | -511,578 | 0.68% | 7,648,290 |
| 2008-02-29 | 2008-02-27 | 1.059 | 6,243,299 | +379,202 | 0.74% | 6,610,411 |
| 2008-02-25 | 2008-02-21 | 1.073 | 5,864,097 | -324,045 | 0.69% | 6,293,965 |
| 2008-02-20 | 2008-02-18 | 0.914 | 6,188,142 | -68,946 | 0.73% | 5,654,475 |
| 2008-02-12 | 2008-02-06 | 0.798 | 6,257,088 | +68,946 | 0.74% | 4,991,447 |
| 2007-12-20 | 2007-12-18 | 1.073 | 6,188,142 | -517,095 | 0.73% | 6,641,764 |
| 2007-12-11 | 2007-12-07 | 1.146 | 6,705,237 | -95,145 | 0.79% | 7,683,033 |
| 2007-12-07 | 2007-12-05 | 1.001 | 6,800,382 | -151,681 | 0.81% | 6,805,717 |
| 2007-12-06 | 2007-12-04 | 1.001 | 6,952,063 | +2,495,842 | 0.82% | 6,957,517 |
| 2007-12-05 | 2007-12-03 | 0.986 | 4,456,221 | +413,675 | 0.53% | 4,395,083 |
| 2007-11-19 | 2007-11-15 | 1.175 | 4,042,546 | +194,428 | 0.49% | 4,749,320 |
| 2007-11-16 | 2007-11-14 | 1.204 | 3,848,118 | +41,367 | 0.46% | 4,632,527 |
| 2007-11-07 | 2007-11-05 | 1.378 | 3,806,751 | -166,849 | 0.46% | 5,245,291 |
| 2007-11-02 | 2007-10-31 | 1.334 | 3,973,600 | +137,892 | 0.48% | 5,302,290 |
| 2007-11-01 | 2007-10-30 | 1.363 | 3,835,708 | +137,892 | 0.46% | 5,229,557 |
| 2007-10-31 | 2007-10-29 | 1.320 | 3,697,816 | +137,892 | 0.45% | 4,880,656 |
| 2007-10-05 | 2007-10-03 | 1.334 | 3,559,924 | +379,202 | 0.43% | 4,750,289 |
| 2007-09-27 | 2007-09-24 | 1.363 | 3,180,722 | +34,473 | 0.38% | 4,336,557 |
| 2007-09-24 | 2007-09-20 | 1.436 | 3,146,249 | +137,892 | 0.38% | 4,517,725 |
| 2007-09-21 | 2007-09-19 | 1.450 | 3,008,357 | +68,946 | 0.36% | 4,363,358 |
| 2007-09-18 | 2007-09-14 | 1.479 | 2,939,411 | +68,946 | 0.35% | 4,348,625 |
| 2007-09-06 | 2007-09-04 | 1.479 | 2,870,465 | +82,735 | 0.35% | 4,246,625 |
| 2007-09-03 | 2007-08-30 | 1.450 | 2,787,730 | -1,034,189 | 0.34% | 4,043,358 |
| 2007-08-30 | 2007-08-28 | 1.523 | 3,821,919 | +1,034,189 | 0.46% | 5,820,526 |
| 2007-08-28 | 2007-08-24 | 1.436 | 2,787,730 | -172,365 | 0.34% | 4,002,924 |
| 2007-08-27 | 2007-08-23 | 1.334 | 2,960,095 | +603,966 | 0.36% | 3,949,890 |
| 2007-08-16 | 2007-08-14 | 1.450 | 2,356,129 | +68,946 | 0.28% | 3,417,359 |
| 2007-08-13 | 2007-08-09 | 1.595 | 2,287,183 | +41,368 | 0.28% | 3,649,094 |
| 2007-08-03 | 2007-08-01 | 1.755 | 2,245,815 | +271,647 | 0.27% | 3,941,403 |
| 2007-08-02 | 2007-07-31 | 1.755 | 1,974,168 | +137,892 | 0.24% | 3,464,663 |
| 2007-07-27 | 2007-07-25 | 1.929 | 1,836,276 | +361,276 | 0.27% | 3,542,265 |
| 2007-07-26 | 2007-07-24 | 1.986 | 1,475,000 | -33,271 | 0.21% | 2,929,033 |
| 2007-07-13 | 2007-07-11 | 2.099 | 1,508,271 | +70,502 | 0.21% | 3,166,251 |
| 2007-07-10 | 2007-07-06 | 2.269 | 1,437,769 | -84,602 | 0.20% | 3,262,972 |
| 2007-07-06 | 2007-07-04 | 1.915 | 1,522,371 | +28,201 | 0.22% | 2,915,134 |
| 2007-06-29 | 2007-06-27 | 2.269 | 1,494,170 | -11,261 | 0.21% | 3,390,972 |
| 2007-06-26 | 2007-06-22 | 2.397 | 1,505,431 | 0.21% | 3,608,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy