History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,110,712 | +0 | 0.17% | 599,784 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,110,712 | +0 | 0.17% | 599,784 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,110,712 | +12,000 | 0.17% | 599,784 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,098,712 | +24,000 | 0.17% | 604,292 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,074,712 | +22,000 | 0.17% | 612,586 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,052,712 | +22,000 | 0.16% | 600,046 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,030,712 | -10,000 | 0.16% | 618,427 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,040,712 | +10,000 | 0.16% | 634,834 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,030,712 | +14,000 | 0.16% | 639,041 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,016,712 | +4,000 | 0.16% | 691,364 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,012,712 | +6,000 | 0.16% | 577,246 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,006,712 | +8,000 | 0.16% | 634,229 |
| 2025-08-28 | 2025-08-26 | 0.710 | 998,712 | -2,000 | 0.15% | 709,086 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,000,712 | +2,000 | 0.15% | 640,456 |
| 2025-08-21 | 2025-08-19 | 0.630 | 998,712 | -4,000 | 0.15% | 629,189 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,002,712 | -116,000 | 0.15% | 792,142 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,118,712 | -114,000 | 0.17% | 660,040 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,232,712 | +172,000 | 0.19% | 702,646 |
| 2025-08-04 | 2025-07-31 | 0.600 | 1,060,712 | -42,000 | 0.16% | 636,427 |
| 2025-08-01 | 2025-07-30 | 0.630 | 1,102,712 | -2,000 | 0.17% | 694,709 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,104,712 | +50,000 | 0.17% | 640,733 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,054,712 | -146,000 | 0.16% | 675,016 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,200,712 | +148,000 | 0.19% | 744,441 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,052,712 | -122,000 | 0.16% | 705,317 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,174,712 | +56,000 | 0.18% | 704,827 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,118,712 | +68,000 | 0.17% | 693,601 |
| 2025-07-11 | 2025-07-09 | 0.640 | 1,050,712 | -4,000 | 0.16% | 672,456 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,054,712 | +2,000 | 0.16% | 696,110 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,052,712 | +2,000 | 0.16% | 715,844 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,050,712 | -54,000 | 0.16% | 693,470 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,104,712 | +46,000 | 0.17% | 684,921 |
| 2025-06-30 | 2025-06-26 | 0.670 | 1,058,712 | +30,000 | 0.16% | 709,337 |
| 2025-06-27 | 2025-06-25 | 0.680 | 1,028,712 | +8,000 | 0.16% | 699,524 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,020,712 | -4,000 | 0.16% | 714,498 |
| 2025-06-23 | 2025-06-19 | 0.670 | 1,024,712 | +12,000 | 0.16% | 686,557 |
| 2025-06-20 | 2025-06-18 | 0.670 | 1,012,712 | +6,000 | 0.16% | 678,517 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,006,712 | -4,000 | 0.16% | 694,631 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,010,712 | +38,000 | 0.16% | 707,498 |
| 2025-06-11 | 2025-06-09 | 0.730 | 972,712 | +2,000 | 0.15% | 710,080 |
| 2025-06-09 | 2025-06-05 | 0.740 | 970,712 | +66,000 | 0.15% | 718,327 |
| 2025-06-05 | 2025-06-03 | 0.670 | 904,712 | -18,000 | 0.14% | 606,157 |
| 2025-06-03 | 2025-05-30 | 0.650 | 922,712 | +20,000 | 0.14% | 599,763 |
| 2025-06-02 | 2025-05-29 | 0.690 | 902,712 | +20,000 | 0.14% | 622,871 |
| 2025-05-30 | 2025-05-28 | 0.680 | 882,712 | -2,000 | 0.14% | 600,244 |
| 2025-05-28 | 2025-05-26 | 0.740 | 884,712 | +22,000 | 0.14% | 654,687 |
| 2025-05-26 | 2025-05-22 | 1.000 | 862,712 | +14,000 | 0.13% | 862,712 |
| 2025-05-23 | 2025-05-21 | 1.100 | 848,712 | +2,000 | 0.13% | 933,583 |
| 2025-05-22 | 2025-05-20 | 1.100 | 846,712 | +8,000 | 0.13% | 931,383 |
| 2025-05-20 | 2025-05-16 | 1.000 | 838,712 | +4,000 | 0.13% | 838,712 |
| 2025-05-06 | 2025-04-30 | 1.040 | 834,712 | -8,000 | 0.13% | 868,100 |
| 2025-05-02 | 2025-04-29 | 1.030 | 842,712 | +2,000 | 0.13% | 867,993 |
| 2025-04-30 | 2025-04-28 | 1.000 | 840,712 | +6,000 | 0.13% | 840,712 |
| 2025-04-29 | 2025-04-25 | 0.990 | 834,712 | -28,000 | 0.13% | 826,365 |
| 2025-04-28 | 2025-04-24 | 0.970 | 862,712 | +28,000 | 0.13% | 836,831 |
| 2025-04-24 | 2025-04-22 | 1.050 | 834,712 | -12,000 | 0.13% | 876,448 |
| 2025-04-23 | 2025-04-17 | 0.900 | 846,712 | +12,000 | 0.13% | 762,041 |
| 2025-04-22 | 2025-04-16 | 0.910 | 834,712 | -12,000 | 0.13% | 759,588 |
| 2025-04-16 | 2025-04-14 | 0.930 | 846,712 | +12,000 | 0.13% | 787,442 |
| 2025-04-15 | 2025-04-11 | 0.810 | 834,712 | -100,000 | 0.13% | 676,117 |
| 2025-04-14 | 2025-04-10 | 0.640 | 934,712 | +246,000 | 0.14% | 598,216 |
| 2025-04-11 | 2025-04-09 | 0.430 | 688,712 | +42,000 | 0.11% | 296,146 |
| 2025-04-10 | 2025-04-08 | 0.445 | 646,712 | -4,000 | 0.10% | 287,787 |
| 2025-04-02 | 2025-03-31 | 0.450 | 650,712 | +4,000 | 0.10% | 292,820 |
| 2025-03-28 | 2025-03-26 | 0.495 | 646,712 | -2,000 | 0.10% | 320,122 |
| 2025-03-27 | 2025-03-25 | 0.440 | 648,712 | -4,000 | 0.10% | 285,433 |
| 2025-03-21 | 2025-03-19 | 0.440 | 652,712 | -2,000 | 0.10% | 287,193 |
| 2025-03-20 | 2025-03-18 | 0.425 | 654,712 | -4,000 | 0.10% | 278,253 |
| 2025-03-19 | 2025-03-17 | 0.470 | 658,712 | -22,000 | 0.10% | 309,595 |
| 2025-03-18 | 2025-03-14 | 0.510 | 680,712 | -2,000 | 0.11% | 347,163 |
| 2025-03-17 | 2025-03-13 | 0.510 | 682,712 | +16,000 | 0.11% | 348,183 |
| 2025-03-12 | 2025-03-10 | 0.680 | 666,712 | -22,000 | 0.10% | 453,364 |
| 2025-03-11 | 2025-03-07 | 0.600 | 688,712 | +56,000 | 0.11% | 413,227 |
| 2025-02-14 | 2025-02-12 | 0.870 | 632,712 | -2,000 | 0.10% | 550,459 |
| 2025-01-22 | 2025-01-20 | 0.750 | 634,712 | -12,000 | 0.10% | 476,034 |
| 2025-01-21 | 2025-01-17 | 0.720 | 646,712 | +14,000 | 0.10% | 465,633 |
| 2025-01-13 | 2025-01-09 | 0.820 | 632,712 | -16,000 | 0.10% | 518,824 |
| 2025-01-08 | 2025-01-06 | 0.760 | 648,712 | +2,000 | 0.10% | 493,021 |
| 2024-12-06 | 2024-12-04 | 0.850 | 646,712 | -2,000 | 0.10% | 549,705 |
| 2024-11-27 | 2024-11-25 | 0.760 | 648,712 | +2,000 | 0.10% | 493,021 |
| 2024-11-06 | 2024-11-04 | 0.880 | 646,712 | -6,000 | 0.10% | 569,107 |
| 2024-10-25 | 2024-10-23 | 0.940 | 652,712 | +6,000 | 0.10% | 613,549 |
| 2024-10-04 | 2024-10-02 | 1.010 | 646,712 | -4,000 | 0.10% | 653,179 |
| 2024-09-23 | 2024-09-19 | 0.990 | 650,712 | +2,000 | 0.10% | 644,205 |
| 2024-07-03 | 2024-06-28 | 1.130 | 648,712 | -164,000 | 0.10% | 733,045 |
| 2024-07-02 | 2024-06-27 | 0.840 | 812,712 | +130,000 | 0.13% | 682,678 |
| 2024-06-28 | 2024-06-26 | 0.670 | 682,712 | +24,000 | 0.11% | 457,417 |
| 2024-05-21 | 2024-05-17 | 0.900 | 658,712 | +8,000 | 0.10% | 592,841 |
| 2024-04-16 | 2024-04-12 | 0.830 | 650,712 | -2,000 | 0.10% | 540,091 |
| 2024-04-12 | 2024-04-10 | 0.830 | 652,712 | -2,000 | 0.10% | 541,751 |
| 2024-04-11 | 2024-04-09 | 0.810 | 654,712 | +6,000 | 0.10% | 530,317 |
| 2024-04-08 | 2024-04-03 | 0.910 | 648,712 | -2,000 | 0.10% | 590,328 |
| 2024-03-20 | 2024-03-18 | 0.930 | 650,712 | +2,000 | 0.10% | 605,162 |
| 2024-03-18 | 2024-03-14 | 0.940 | 648,712 | +6,000 | 0.10% | 609,789 |
| 2024-03-14 | 2024-03-12 | 0.950 | 642,712 | -2,000 | 0.10% | 610,576 |
| 2024-03-12 | 2024-03-08 | 0.950 | 644,712 | -2,000 | 0.10% | 612,476 |
| 2024-03-06 | 2024-03-04 | 0.850 | 646,712 | +8,000 | 0.10% | 549,705 |
| 2024-03-05 | 2024-03-01 | 0.980 | 638,712 | +10,000 | 0.10% | 625,938 |
| 2024-03-04 | 2024-02-29 | 0.930 | 628,712 | +4,000 | 0.10% | 584,702 |
| 2024-03-01 | 2024-02-28 | 0.980 | 624,712 | +4,000 | 0.10% | 612,218 |
| 2024-02-29 | 2024-02-27 | 0.960 | 620,712 | +12,000 | 0.10% | 595,884 |
| 2024-02-28 | 2024-02-26 | 1.080 | 608,712 | +12,000 | 0.09% | 657,409 |
| 2024-02-23 | 2024-02-21 | 1.050 | 596,712 | +4,000 | 0.09% | 626,548 |
| 2024-01-10 | 2024-01-08 | 1.100 | 592,712 | +4,000 | 0.09% | 651,983 |
| 2024-01-09 | 2024-01-05 | 1.080 | 588,712 | +2,000 | 0.09% | 635,809 |
| 2023-12-19 | 2023-12-15 | 1.050 | 586,712 | -2,000 | 0.09% | 616,048 |
| 2023-12-18 | 2023-12-14 | 1.040 | 588,712 | +2,000 | 0.09% | 612,260 |
| 2023-12-11 | 2023-12-07 | 1.030 | 586,712 | +2,000 | 0.09% | 604,313 |
| 2023-11-10 | 2023-11-08 | 1.000 | 584,712 | -4,000 | 0.09% | 584,712 |
| 2023-11-09 | 2023-11-07 | 1.000 | 588,712 | +2,000 | 0.09% | 588,712 |
| 2023-11-06 | 2023-11-02 | 1.060 | 586,712 | +4,000 | 0.09% | 621,915 |
| 2023-10-20 | 2023-10-18 | 1.200 | 582,712 | -2,000 | 0.09% | 699,254 |
| 2023-10-04 | 2023-09-29 | 1.090 | 584,712 | +2,000 | 0.09% | 637,336 |
| 2023-09-29 | 2023-09-27 | 1.270 | 582,712 | -2,000 | 0.09% | 740,044 |
| 2023-09-21 | 2023-09-19 | 1.210 | 584,712 | +2,000 | 0.09% | 707,502 |
| 2023-09-20 | 2023-09-18 | 1.220 | 582,712 | +6,000 | 0.09% | 710,909 |
| 2023-09-18 | 2023-09-14 | 1.320 | 576,712 | +2,000 | 0.09% | 761,260 |
| 2023-09-15 | 2023-09-13 | 1.320 | 574,712 | +6,000 | 0.09% | 758,620 |
| 2023-09-12 | 2023-09-07 | 1.380 | 568,712 | -2,000 | 0.09% | 784,823 |
| 2023-09-11 | 2023-09-06 | 1.320 | 570,712 | -2,000 | 0.09% | 753,340 |
| 2023-09-07 | 2023-09-05 | 1.430 | 572,712 | +2,000 | 0.09% | 818,978 |
| 2023-08-23 | 2023-08-21 | 1.490 | 570,712 | -2,000 | 0.09% | 850,361 |
| 2023-08-22 | 2023-08-18 | 1.450 | 572,712 | -4,000 | 0.09% | 830,432 |
| 2023-08-21 | 2023-08-17 | 1.550 | 576,712 | +2,000 | 0.09% | 893,904 |
| 2023-08-16 | 2023-08-14 | 1.570 | 574,712 | +4,000 | 0.09% | 902,298 |
| 2023-08-15 | 2023-08-11 | 1.640 | 570,712 | -4,000 | 0.09% | 935,968 |
| 2023-08-10 | 2023-08-08 | 1.670 | 574,712 | -2,000 | 0.09% | 959,769 |
| 2023-08-09 | 2023-08-07 | 1.580 | 576,712 | +32,000 | 0.09% | 911,205 |
| 2023-08-07 | 2023-08-03 | 1.770 | 544,712 | -2,000 | 0.08% | 964,140 |
| 2023-07-27 | 2023-07-25 | 1.650 | 546,712 | +2,000 | 0.08% | 902,075 |
| 2023-06-28 | 2023-06-26 | 1.800 | 544,712 | +712 | 0.08% | 980,482 |
| 2023-06-26 | 2023-06-21 | 1.740 | 544,000 | -8,000 | 0.08% | 946,560 |
| 2023-06-23 | 2023-06-20 | 1.640 | 552,000 | +4,000 | 0.09% | 905,280 |
| 2023-06-05 | 2023-06-01 | 1.700 | 548,000 | +2,000 | 0.08% | 931,600 |
| 2023-06-01 | 2023-05-30 | 1.690 | 546,000 | +6,000 | 0.08% | 922,740 |
| 2023-05-31 | 2023-05-29 | 1.720 | 540,000 | +2,000 | 0.08% | 928,800 |
| 2023-05-30 | 2023-05-25 | 1.800 | 538,000 | +26,000 | 0.08% | 968,400 |
| 2023-05-10 | 2023-05-08 | 1.860 | 512,000 | -16,000 | 0.08% | 952,320 |
| 2023-05-08 | 2023-05-04 | 1.880 | 528,000 | -12,000 | 0.08% | 992,640 |
| 2023-05-05 | 2023-05-03 | 1.790 | 540,000 | +2,000 | 0.08% | 966,600 |
| 2023-05-03 | 2023-04-28 | 1.860 | 538,000 | -4,000 | 0.08% | 1,000,680 |
| 2023-04-26 | 2023-04-24 | 1.830 | 542,000 | -2,000 | 0.08% | 991,860 |
| 2023-04-19 | 2023-04-17 | 1.880 | 544,000 | -6,000 | 0.08% | 1,022,720 |
| 2023-04-18 | 2023-04-14 | 1.870 | 550,000 | -16,000 | 0.08% | 1,028,500 |
| 2023-04-17 | 2023-04-13 | 1.820 | 566,000 | +48,000 | 0.09% | 1,030,120 |
| 2023-04-13 | 2023-04-11 | 1.850 | 518,000 | +4,000 | 0.08% | 958,300 |
| 2023-04-12 | 2023-04-06 | 1.730 | 514,000 | -2,000 | 0.08% | 889,220 |
| 2023-04-06 | 2023-04-03 | 1.610 | 516,000 | +2,000 | 0.08% | 830,760 |
| 2023-04-04 | 2023-03-31 | 1.620 | 514,000 | +6,000 | 0.08% | 832,680 |
| 2023-04-03 | 2023-03-30 | 1.650 | 508,000 | -4,000 | 0.08% | 838,200 |
| 2023-03-27 | 2023-03-23 | 1.670 | 512,000 | +4,000 | 0.08% | 855,040 |
| 2023-03-24 | 2023-03-22 | 1.700 | 508,000 | +2,000 | 0.08% | 863,600 |
| 2023-03-22 | 2023-03-20 | 1.640 | 506,000 | +4,000 | 0.08% | 829,840 |
| 2023-03-10 | 2023-03-08 | 1.620 | 502,000 | -2,000 | 0.08% | 813,240 |
| 2023-03-07 | 2023-03-03 | 1.770 | 504,000 | +4,000 | 0.08% | 892,080 |
| 2022-10-07 | 2022-10-05 | 1.840 | 500,000 | -6,000 | 0.08% | 920,000 |
| 2022-09-19 | 2022-09-15 | 1.870 | 506,000 | -2,000 | 0.08% | 946,220 |
| 2022-09-07 | 2022-09-05 | 1.890 | 508,000 | +2,000 | 0.08% | 960,120 |
| 2022-09-01 | 2022-08-30 | 2.220 | 506,000 | -2,000 | 0.08% | 1,123,320 |
| 2022-08-22 | 2022-08-18 | 1.990 | 508,000 | -2,000 | 0.08% | 1,010,920 |
| 2022-08-16 | 2022-08-12 | 1.890 | 510,000 | +2,000 | 0.08% | 963,900 |
| 2022-08-10 | 2022-08-08 | 2.020 | 508,000 | -2,000 | 0.08% | 1,026,160 |
| 2022-08-09 | 2022-08-05 | 2.110 | 510,000 | -34,000 | 0.08% | 1,076,100 |
| 2022-08-08 | 2022-08-04 | 1.740 | 544,000 | -18,000 | 0.08% | 946,560 |
| 2022-08-05 | 2022-08-03 | 1.590 | 562,000 | +2,000 | 0.09% | 893,580 |
| 2022-07-21 | 2022-07-19 | 1.810 | 560,000 | -2,000 | 0.09% | 1,013,600 |
| 2022-07-05 | 2022-06-30 | 1.630 | 562,000 | -4,000 | 0.09% | 916,060 |
| 2022-07-04 | 2022-06-29 | 1.700 | 566,000 | -2,000 | 0.09% | 962,200 |
| 2022-06-30 | 2022-06-28 | 1.300 | 568,000 | -20,000 | 0.09% | 738,400 |
| 2022-06-27 | 2022-06-23 | 1.020 | 588,000 | +2,000 | 0.09% | 599,760 |
| 2022-06-24 | 2022-06-22 | 1.020 | 586,000 | +34,000 | 0.09% | 597,720 |
| 2022-06-23 | 2022-06-21 | 1.020 | 552,000 | +4,000 | 0.09% | 563,040 |
| 2022-06-17 | 2022-06-15 | 1.100 | 548,000 | +20,000 | 0.08% | 602,800 |
| 2022-06-16 | 2022-06-14 | 1.130 | 528,000 | -2,000 | 0.08% | 596,640 |
| 2022-06-10 | 2022-06-08 | 1.180 | 530,000 | -4,000 | 0.08% | 625,400 |
| 2022-06-01 | 2022-05-30 | 1.040 | 534,000 | +4,000 | 0.08% | 555,360 |
| 2022-05-12 | 2022-05-10 | 1.050 | 530,000 | -16,000 | 0.08% | 556,500 |
| 2022-05-10 | 2022-05-05 | 1.040 | 546,000 | -8,000 | 0.08% | 567,840 |
| 2022-05-05 | 2022-05-03 | 0.960 | 554,000 | -14,000 | 0.09% | 531,840 |
| 2022-05-04 | 2022-04-29 | 0.970 | 568,000 | -2,000 | 0.09% | 550,960 |
| 2022-04-28 | 2022-04-26 | 0.980 | 570,000 | -22,000 | 0.09% | 558,600 |
| 2022-04-25 | 2022-04-21 | 1.000 | 592,000 | -24,000 | 0.09% | 592,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 616,000 | +64,000 | 0.10% | 597,520 |
| 2022-04-21 | 2022-04-19 | 1.090 | 552,000 | -98,000 | 0.09% | 601,680 |
| 2022-04-19 | 2022-04-13 | 1.420 | 650,000 | -2,000 | 0.10% | 923,000 |
| 2022-04-06 | 2022-04-01 | 1.450 | 652,000 | -2,000 | 0.10% | 945,400 |
| 2022-04-04 | 2022-03-31 | 1.400 | 654,000 | +2,000 | 0.10% | 915,600 |
| 2022-03-30 | 2022-03-28 | 1.460 | 652,000 | +8,000 | 0.10% | 951,920 |
| 2022-03-22 | 2022-03-18 | 1.430 | 644,000 | -4,000 | 0.10% | 920,920 |
| 2022-03-16 | 2022-03-14 | 1.450 | 648,000 | +4,000 | 0.10% | 939,600 |
| 2022-03-08 | 2022-03-04 | 1.550 | 644,000 | +400 | 0.10% | 998,200 |
| 2022-03-03 | 2022-03-01 | 1.520 | 643,600 | -12,000 | 0.10% | 978,272 |
| 2022-02-18 | 2022-02-16 | 1.500 | 655,600 | -12,000 | 0.10% | 983,400 |
| 2022-02-09 | 2022-02-07 | 1.530 | 667,600 | -2,000 | 0.10% | 1,021,428 |
| 2022-02-07 | 2022-01-31 | 1.540 | 669,600 | +12,000 | 0.10% | 1,031,184 |
| 2022-01-27 | 2022-01-25 | 1.550 | 657,600 | -2,000 | 0.10% | 1,019,280 |
| 2022-01-26 | 2022-01-24 | 1.490 | 659,600 | -4,000 | 0.10% | 982,804 |
| 2022-01-25 | 2022-01-21 | 1.490 | 663,600 | +2,000 | 0.10% | 988,764 |
| 2022-01-24 | 2022-01-20 | 1.550 | 661,600 | +92,000 | 0.10% | 1,025,480 |
| 2022-01-21 | 2022-01-19 | 1.630 | 569,600 | +34,000 | 0.09% | 928,448 |
| 2021-12-23 | 2021-12-21 | 1.590 | 535,600 | -2,000 | 0.08% | 851,604 |
| 2021-12-22 | 2021-12-20 | 1.570 | 537,600 | +2,000 | 0.08% | 844,032 |
| 2021-11-10 | 2021-11-08 | 1.610 | 535,600 | -2,000 | 0.08% | 862,316 |
| 2021-11-08 | 2021-11-04 | 1.570 | 537,600 | -2,000 | 0.08% | 844,032 |
| 2021-10-29 | 2021-10-27 | 1.640 | 539,600 | -10,000 | 0.08% | 884,944 |
| 2021-10-28 | 2021-10-26 | 1.650 | 549,600 | -16,000 | 0.08% | 906,840 |
| 2021-10-25 | 2021-10-21 | 1.650 | 565,600 | -2,000 | 0.09% | 933,240 |
| 2021-10-08 | 2021-10-06 | 1.590 | 567,600 | -6,000 | 0.13% | 902,484 |
| 2021-10-07 | 2021-10-05 | 1.560 | 573,600 | +6,000 | 0.13% | 894,816 |
| 2021-10-05 | 2021-09-30 | 1.690 | 567,600 | -24,000 | 0.13% | 959,244 |
| 2021-09-30 | 2021-09-28 | 1.570 | 591,600 | +2,000 | 0.13% | 928,812 |
| 2021-09-28 | 2021-09-24 | 1.550 | 589,600 | -8,000 | 0.13% | 913,880 |
| 2021-09-24 | 2021-09-21 | 1.600 | 597,600 | -18,000 | 0.14% | 956,160 |
| 2021-09-17 | 2021-09-15 | 1.550 | 615,600 | -2,000 | 0.14% | 954,180 |
| 2021-09-14 | 2021-09-10 | 1.680 | 617,600 | -4,000 | 0.14% | 1,037,568 |
| 2021-09-13 | 2021-09-09 | 1.580 | 621,600 | -6,000 | 0.14% | 982,128 |
| 2021-09-06 | 2021-09-02 | 1.670 | 627,600 | -2,000 | 0.14% | 1,048,092 |
| 2021-09-03 | 2021-09-01 | 1.570 | 629,600 | -2,000 | 0.14% | 988,472 |
| 2021-09-02 | 2021-08-31 | 1.530 | 631,600 | -4,000 | 0.14% | 966,348 |
| 2021-08-31 | 2021-08-27 | 1.620 | 635,600 | -2,000 | 0.14% | 1,029,672 |
| 2021-08-27 | 2021-08-25 | 1.580 | 637,600 | +112,000 | 0.14% | 1,007,408 |
| 2021-08-26 | 2021-08-24 | 1.730 | 525,600 | +4,000 | 0.12% | 909,288 |
| 2021-08-25 | 2021-08-23 | 1.760 | 521,600 | +20,000 | 0.12% | 918,016 |
| 2021-08-24 | 2021-08-20 | 1.580 | 501,600 | +6,000 | 0.11% | 792,528 |
| 2021-08-23 | 2021-08-19 | 1.660 | 495,600 | +22,000 | 0.11% | 822,696 |
| 2021-08-20 | 2021-08-18 | 1.840 | 473,600 | +54,000 | 0.11% | 871,424 |
| 2021-08-19 | 2021-08-17 | 1.520 | 419,600 | -6,000 | 0.09% | 637,792 |
| 2021-08-18 | 2021-08-16 | 1.540 | 425,600 | +6,000 | 0.10% | 655,424 |
| 2021-08-13 | 2021-08-11 | 1.610 | 419,600 | +8,000 | 0.09% | 675,556 |
| 2021-08-12 | 2021-08-10 | 1.610 | 411,600 | +10,000 | 0.09% | 662,676 |
| 2021-08-11 | 2021-08-09 | 1.770 | 401,600 | +16,000 | 0.09% | 710,832 |
| 2021-07-28 | 2021-07-26 | 1.590 | 385,600 | +36,000 | 0.09% | 613,104 |
| 2021-07-26 | 2021-07-22 | 1.600 | 349,600 | +8,000 | 0.08% | 559,360 |
| 2021-07-22 | 2021-07-20 | 1.800 | 341,600 | +2,000 | 0.08% | 614,880 |
| 2021-06-21 | 2021-06-17 | 1.750 | 339,600 | +2,000 | 0.08% | 594,300 |
| 2021-05-21 | 2021-05-18 | 1.780 | 337,600 | +36,000 | 0.08% | 600,928 |
| 2021-05-18 | 2021-05-14 | 1.860 | 301,600 | -2,000 | 0.07% | 560,976 |
| 2021-05-10 | 2021-05-06 | 1.870 | 303,600 | +2,000 | 0.07% | 567,732 |
| 2021-04-21 | 2021-04-19 | 2.040 | 301,600 | +8,000 | 0.07% | 615,264 |
| 2021-04-19 | 2021-04-15 | 1.990 | 293,600 | +24,000 | 0.07% | 584,264 |
| 2021-04-16 | 2021-04-14 | 2.300 | 269,600 | +14,000 | 0.06% | 620,080 |
| 2021-04-15 | 2021-04-13 | 2.140 | 255,600 | +4,000 | 0.06% | 546,984 |
| 2021-04-14 | 2021-04-12 | 2.030 | 251,600 | +14,000 | 0.06% | 510,748 |
| 2021-03-25 | 2021-03-23 | 1.980 | 237,600 | +8,000 | 0.05% | 470,448 |
| 2021-03-19 | 2021-03-17 | 2.100 | 229,600 | -4,000 | 0.05% | 482,160 |
| 2021-03-16 | 2021-03-12 | 1.930 | 233,600 | +15,200 | 0.05% | 450,848 |
| 2021-03-15 | 2021-03-11 | 1.950 | 218,400 | +400 | 0.05% | 425,880 |
| 2021-03-12 | 2021-03-10 | 1.950 | 218,000 | +8,000 | 0.05% | 425,100 |
| 2021-03-11 | 2021-03-09 | 1.850 | 210,000 | -5,200 | 0.05% | 388,500 |
| 2021-03-09 | 2021-03-05 | 1.850 | 215,200 | -400 | 0.05% | 398,120 |
| 2021-03-03 | 2021-03-01 | 1.875 | 215,600 | +5,600 | 0.05% | 404,250 |
| 2021-03-01 | 2021-02-25 | 1.900 | 210,000 | +3,600 | 0.05% | 399,000 |
| 2021-02-24 | 2021-02-22 | 1.900 | 206,400 | +1,200 | 0.05% | 392,160 |
| 2021-02-19 | 2021-02-17 | 1.900 | 205,200 | +4,000 | 0.05% | 389,880 |
| 2021-02-08 | 2021-02-04 | 1.950 | 201,200 | -1,600 | 0.05% | 392,340 |
| 2021-02-05 | 2021-02-03 | 1.875 | 202,800 | -400 | 0.05% | 380,250 |
| 2021-02-04 | 2021-02-02 | 1.850 | 203,200 | +4,000 | 0.05% | 375,920 |
| 2021-02-03 | 2021-02-01 | 1.925 | 199,200 | -400 | 0.05% | 383,460 |
| 2021-02-02 | 2021-01-29 | 1.900 | 199,600 | +5,600 | 0.05% | 379,240 |
| 2021-02-01 | 2021-01-28 | 1.950 | 194,000 | +3,600 | 0.04% | 378,300 |
| 2021-01-27 | 2021-01-25 | 1.875 | 190,400 | +1,600 | 0.04% | 357,000 |
| 2021-01-26 | 2021-01-22 | 1.950 | 188,800 | +11,600 | 0.04% | 368,160 |
| 2021-01-25 | 2021-01-21 | 1.950 | 177,200 | -2,000 | 0.04% | 345,540 |
| 2021-01-22 | 2021-01-20 | 1.925 | 179,200 | +11,600 | 0.04% | 344,960 |
| 2021-01-21 | 2021-01-19 | 1.925 | 167,600 | +1,200 | 0.04% | 322,630 |
| 2021-01-19 | 2021-01-15 | 1.950 | 166,400 | -1,200 | 0.04% | 324,480 |
| 2021-01-18 | 2021-01-14 | 1.950 | 167,600 | +800 | 0.04% | 326,820 |
| 2021-01-14 | 2021-01-12 | 1.975 | 166,800 | +400 | 0.04% | 329,430 |
| 2021-01-12 | 2021-01-08 | 2.000 | 166,400 | +5,600 | 0.04% | 332,800 |
| 2021-01-11 | 2021-01-07 | 2.050 | 160,800 | +2,800 | 0.04% | 329,640 |
| 2021-01-06 | 2021-01-04 | 1.975 | 158,000 | -400 | 0.04% | 312,050 |
| 2021-01-04 | 2020-12-29 | 1.900 | 158,400 | +400 | 0.04% | 300,960 |
| 2020-12-29 | 2020-12-24 | 2.000 | 158,000 | +5,200 | 0.04% | 316,000 |
| 2020-12-21 | 2020-12-17 | 2.000 | 152,800 | +800 | 0.03% | 305,600 |
| 2020-12-18 | 2020-12-16 | 2.075 | 152,000 | -1,200 | 0.03% | 315,400 |
| 2020-12-17 | 2020-12-15 | 2.225 | 153,200 | -400 | 0.03% | 340,870 |
| 2020-12-08 | 2020-12-04 | 2.050 | 153,600 | +3,200 | 0.03% | 314,880 |
| 2020-12-07 | 2020-12-03 | 2.000 | 150,400 | -10,000 | 0.03% | 300,800 |
| 2020-12-04 | 2020-12-02 | 1.950 | 160,400 | +12,000 | 0.04% | 312,780 |
| 2020-12-03 | 2020-12-01 | 2.075 | 148,400 | +23,600 | 0.03% | 307,930 |
| 2020-12-02 | 2020-11-30 | 2.100 | 124,800 | +800 | 0.03% | 262,080 |
| 2020-12-01 | 2020-11-27 | 2.125 | 124,000 | -400 | 0.03% | 263,500 |
| 2020-11-26 | 2020-11-24 | 2.000 | 124,400 | +7,200 | 0.03% | 248,800 |
| 2020-11-13 | 2020-11-11 | 2.100 | 117,200 | -5,600 | 0.03% | 246,120 |
| 2020-11-06 | 2020-11-04 | 2.050 | 122,800 | -20,400 | 0.03% | 251,740 |
| 2020-10-16 | 2020-10-14 | 2.075 | 143,200 | -400 | 0.03% | 297,140 |
| 2020-10-15 | 2020-10-12 | 2.000 | 143,600 | +8,000 | 0.04% | 287,200 |
| 2020-10-14 | 2020-10-09 | 2.150 | 135,600 | +800 | 0.03% | 291,540 |
| 2020-10-06 | 2020-09-30 | 2.200 | 134,800 | -1,200 | 0.03% | 296,560 |
| 2020-09-30 | 2020-09-28 | 2.100 | 136,000 | +800 | 0.03% | 285,600 |
| 2020-09-29 | 2020-09-25 | 2.075 | 135,200 | -800 | 0.03% | 280,540 |
| 2020-09-28 | 2020-09-24 | 2.050 | 136,000 | +1,600 | 0.03% | 278,800 |
| 2020-09-25 | 2020-09-23 | 2.125 | 134,400 | -1,600 | 0.03% | 285,600 |
| 2020-09-24 | 2020-09-22 | 2.125 | 136,000 | +1,600 | 0.03% | 289,000 |
| 2020-09-21 | 2020-09-17 | 2.300 | 134,400 | +400 | 0.03% | 309,120 |
| 2020-09-16 | 2020-09-14 | 2.225 | 134,000 | +400 | 0.03% | 298,150 |
| 2020-09-14 | 2020-09-10 | 2.300 | 133,600 | -800 | 0.03% | 307,280 |
| 2020-09-10 | 2020-09-08 | 2.150 | 134,400 | -800 | 0.03% | 288,960 |
| 2020-09-07 | 2020-09-03 | 2.175 | 135,200 | -400 | 0.03% | 294,060 |
| 2020-09-02 | 2020-08-31 | 2.175 | 135,600 | -400 | 0.03% | 294,930 |
| 2020-09-01 | 2020-08-28 | 2.100 | 136,000 | +1,600 | 0.03% | 285,600 |
| 2020-08-28 | 2020-08-26 | 2.100 | 134,400 | -400 | 0.03% | 282,240 |
| 2020-08-26 | 2020-08-24 | 2.200 | 134,800 | -400 | 0.03% | 296,560 |
| 2020-08-18 | 2020-08-14 | 2.250 | 135,200 | -800 | 0.03% | 304,200 |
| 2020-08-17 | 2020-08-13 | 2.250 | 136,000 | -6,000 | 0.03% | 306,000 |
| 2020-07-23 | 2020-07-21 | 2.050 | 142,000 | -1,200 | 0.03% | 291,100 |
| 2020-07-17 | 2020-07-15 | 2.050 | 143,200 | -400 | 0.03% | 293,560 |
| 2020-07-10 | 2020-07-08 | 2.000 | 143,600 | +800 | 0.04% | 287,200 |
| 2020-07-09 | 2020-07-07 | 2.025 | 142,800 | +400 | 0.03% | 289,170 |
| 2020-07-03 | 2020-06-30 | 2.250 | 142,400 | -15,200 | 0.04% | 320,400 |
| 2020-07-02 | 2020-06-29 | 2.025 | 157,600 | -400 | 0.04% | 319,140 |
| 2020-06-26 | 2020-06-23 | 2.075 | 158,000 | +17,200 | 0.04% | 327,850 |
| 2020-06-02 | 2020-05-29 | 2.000 | 140,800 | -19,600 | 0.04% | 281,600 |
| 2020-06-01 | 2020-05-28 | 1.975 | 160,400 | -10,400 | 0.04% | 316,790 |
| 2020-05-29 | 2020-05-27 | 1.975 | 170,800 | -10,800 | 0.04% | 337,330 |
| 2020-05-28 | 2020-05-26 | 2.000 | 181,600 | -400 | 0.05% | 363,200 |
| 2020-05-26 | 2020-05-22 | 2.025 | 182,000 | -400 | 0.05% | 368,550 |
| 2020-05-25 | 2020-05-21 | 2.025 | 182,400 | -800 | 0.05% | 369,360 |
| 2020-05-21 | 2020-05-19 | 2.050 | 183,200 | -400 | 0.05% | 375,560 |
| 2020-05-20 | 2020-05-18 | 2.000 | 183,600 | -18,000 | 0.05% | 367,200 |
| 2020-05-14 | 2020-05-12 | 2.050 | 201,600 | -400 | 0.05% | 413,280 |
| 2020-05-13 | 2020-05-11 | 2.000 | 202,000 | -400 | 0.05% | 404,000 |
| 2020-05-12 | 2020-05-08 | 2.000 | 202,400 | +21,600 | 0.05% | 404,800 |
| 2020-05-04 | 2020-04-28 | 2.100 | 180,800 | -6,800 | 0.05% | 379,680 |
| 2020-04-29 | 2020-04-27 | 2.150 | 187,600 | -6,400 | 0.05% | 403,340 |
| 2020-04-28 | 2020-04-24 | 2.150 | 194,000 | -7,200 | 0.05% | 417,100 |
| 2020-04-27 | 2020-04-23 | 2.100 | 201,200 | -2,400 | 0.05% | 422,520 |
| 2020-04-20 | 2020-04-16 | 2.125 | 203,600 | -4,400 | 0.05% | 432,650 |
| 2020-04-15 | 2020-04-09 | 2.050 | 208,000 | -32,400 | 0.05% | 426,400 |
| 2020-04-09 | 2020-04-07 | 2.050 | 240,400 | -400 | 0.06% | 492,820 |
| 2020-04-07 | 2020-04-03 | 2.075 | 240,800 | -800 | 0.06% | 499,660 |
| 2020-04-02 | 2020-03-31 | 2.050 | 241,600 | -800 | 0.06% | 495,280 |
| 2020-03-30 | 2020-03-26 | 2.075 | 242,400 | -400 | 0.06% | 502,980 |
| 2020-03-24 | 2020-03-20 | 2.100 | 242,800 | -400 | 0.06% | 509,880 |
| 2020-03-23 | 2020-03-19 | 2.250 | 243,200 | +400 | 0.06% | 547,200 |
| 2020-03-20 | 2020-03-18 | 2.050 | 242,800 | -1,200 | 0.06% | 497,740 |
| 2020-03-18 | 2020-03-16 | 2.100 | 244,000 | -1,600 | 0.06% | 512,400 |
| 2020-03-17 | 2020-03-13 | 1.975 | 245,600 | +6,800 | 0.06% | 485,060 |
| 2020-03-13 | 2020-03-11 | 2.100 | 238,800 | -2,000 | 0.06% | 501,480 |
| 2020-03-11 | 2020-03-09 | 2.100 | 240,800 | +8,000 | 0.06% | 505,680 |
| 2020-03-10 | 2020-03-06 | 2.250 | 232,800 | +22,000 | 0.06% | 523,800 |
| 2020-03-09 | 2020-03-05 | 2.200 | 210,800 | -4,800 | 0.06% | 463,760 |
| 2020-03-05 | 2020-03-03 | 2.125 | 215,600 | -10,800 | 0.06% | 458,150 |
| 2020-03-04 | 2020-03-02 | 1.750 | 226,400 | -2,800 | 0.06% | 396,200 |
| 2020-03-03 | 2020-02-28 | 2.025 | 229,200 | -8,000 | 0.06% | 464,130 |
| 2020-03-02 | 2020-02-27 | 2.025 | 237,200 | +19,200 | 0.06% | 480,330 |
| 2020-02-28 | 2020-02-26 | 2.125 | 218,000 | -342,000 | 0.06% | 463,250 |
| 2020-02-27 | 2020-02-25 | 2.075 | 560,000 | +322,400 | 0.15% | 1,162,000 |
| 2020-02-26 | 2020-02-24 | 1.875 | 237,600 | +10,800 | 0.06% | 445,500 |
| 2020-02-25 | 2020-02-21 | 1.675 | 226,800 | +22,400 | 0.06% | 379,890 |
| 2020-02-24 | 2020-02-20 | 1.040 | 204,400 | -18,000 | 0.05% | 212,576 |
| 2020-02-21 | 2020-02-19 | 1.215 | 222,400 | +76,000 | 0.06% | 270,216 |
| 2019-10-25 | 2019-10-23 | 2.000 | 146,400 | +20,000 | 0.04% | 292,800 |
| 2019-10-21 | 2019-10-17 | 2.000 | 126,400 | +12,380 | 0.03% | 252,800 |
| 2019-10-18 | 2019-10-16 | 2.100 | 114,020 | +3,200 | 0.03% | 239,442 |
| 2019-10-17 | 2019-10-15 | 2.125 | 110,820 | +20 | 0.03% | 235,492 |
| 2019-10-16 | 2019-10-14 | 2.150 | 110,800 | -400 | 0.03% | 238,220 |
| 2019-10-10 | 2019-10-08 | 2.175 | 111,200 | -1,200 | 0.03% | 241,860 |
| 2019-10-03 | 2019-09-30 | 2.175 | 112,400 | -800 | 0.03% | 244,470 |
| 2019-09-30 | 2019-09-26 | 2.250 | 113,200 | +800 | 0.03% | 254,700 |
| 2019-09-09 | 2019-09-05 | 2.225 | 112,400 | +10,000 | 0.03% | 250,090 |
| 2019-08-21 | 2019-08-19 | 2.300 | 102,400 | +29,600 | 0.03% | 235,520 |
| 2019-07-26 | 2019-07-24 | 2.850 | 72,800 | +4,000 | 0.02% | 207,480 |
| 2019-07-23 | 2019-07-19 | 3.100 | 68,800 | -16,000 | 0.02% | 213,280 |
| 2019-07-10 | 2019-07-08 | 2.450 | 84,800 | +7,200 | 0.02% | 207,760 |
| 2019-06-10 | 2019-06-05 | 2.500 | 77,600 | +6,000 | 0.02% | 194,000 |
| 2019-05-16 | 2019-05-14 | 2.600 | 71,600 | -10,000 | 0.02% | 186,160 |
| 2019-04-18 | 2019-04-16 | 2.500 | 81,600 | +4,000 | 0.02% | 204,000 |
| 2019-04-16 | 2019-04-12 | 2.550 | 77,600 | +24,000 | 0.02% | 197,880 |
| 2019-03-25 | 2019-03-21 | 2.550 | 53,600 | +4,000 | 0.01% | 136,680 |
| 2019-03-18 | 2019-03-14 | 2.650 | 49,600 | +4,000 | 0.01% | 131,440 |
| 2019-03-07 | 2019-03-05 | 2.650 | 45,600 | +6,000 | 0.01% | 120,840 |
| 2019-02-26 | 2019-02-22 | 2.650 | 39,600 | +4,000 | 0.01% | 104,940 |
| 2019-02-11 | 2019-02-04 | 2.700 | 35,600 | -1,200 | 0.01% | 96,120 |
| 2019-02-08 | 2019-01-31 | 2.700 | 36,800 | +7,600 | 0.01% | 99,360 |
| 2019-01-31 | 2019-01-29 | 2.750 | 29,200 | +2,000 | 0.01% | 80,300 |
| 2019-01-28 | 2019-01-24 | 2.750 | 27,200 | +4,000 | 0.01% | 74,800 |
| 2019-01-21 | 2019-01-17 | 2.550 | 23,200 | -14,400 | 0.01% | 59,160 |
| 2019-01-17 | 2019-01-15 | 2.750 | 37,600 | +15,600 | 0.01% | 103,400 |
| 2018-11-26 | 2018-11-22 | 2.450 | 22,000 | +400 | 0.01% | 53,900 |
| 2018-11-12 | 2018-11-08 | 2.450 | 21,600 | -4,000 | 0.01% | 52,920 |
| 2018-11-07 | 2018-11-05 | 2.475 | 25,600 | -400 | 0.01% | 63,360 |
| 2018-11-06 | 2018-11-02 | 2.375 | 26,000 | +4,400 | 0.01% | 61,750 |
| 2018-10-25 | 2018-10-23 | 2.500 | 21,600 | -50,000 | 0.01% | 54,000 |
| 2018-10-18 | 2018-10-15 | 2.500 | 71,600 | -20,000 | 0.02% | 179,000 |
| 2018-10-15 | 2018-10-11 | 2.475 | 91,600 | -40,000 | 0.02% | 226,710 |
| 2018-10-10 | 2018-10-08 | 2.425 | 131,600 | +2,000 | 0.03% | 319,130 |
| 2018-10-09 | 2018-10-05 | 2.425 | 129,600 | -40,000 | 0.03% | 314,280 |
| 2018-10-05 | 2018-10-03 | 2.400 | 169,600 | -53,600 | 0.04% | 407,040 |
| 2018-10-04 | 2018-10-02 | 2.375 | 223,200 | -33,600 | 0.06% | 530,100 |
| 2018-10-03 | 2018-09-28 | 2.400 | 256,800 | +84,400 | 0.07% | 616,320 |
| 2018-10-02 | 2018-09-27 | 2.425 | 172,400 | +40,000 | 0.05% | 418,070 |
| 2018-09-28 | 2018-09-26 | 2.400 | 132,400 | +25,600 | 0.03% | 317,760 |
| 2018-09-18 | 2018-09-14 | 2.475 | 106,800 | -1,600 | 0.03% | 264,330 |
| 2018-09-17 | 2018-09-13 | 2.500 | 108,400 | -11,200 | 0.03% | 271,000 |
| 2018-09-14 | 2018-09-12 | 2.550 | 119,600 | -27,600 | 0.03% | 304,980 |
| 2018-09-13 | 2018-09-11 | 2.600 | 147,200 | +77,600 | 0.04% | 382,720 |
| 2018-08-07 | 2018-08-03 | 2.175 | 69,600 | -6,800 | 0.02% | 151,380 |
| 2018-08-06 | 2018-08-02 | 2.275 | 76,400 | +6,800 | 0.02% | 173,810 |
| 2018-04-09 | 2018-04-04 | 2.250 | 69,600 | -400 | 0.02% | 156,600 |
| 2018-03-05 | 2018-03-01 | 2.650 | 70,000 | +17,200 | 0.02% | 185,500 |
| 2018-01-22 | 2018-01-18 | 3.200 | 52,800 | -62,000 | 0.01% | 168,960 |
| 2018-01-19 | 2018-01-17 | 3.000 | 114,800 | +2,000 | 0.03% | 344,400 |
| 2018-01-17 | 2018-01-15 | 2.800 | 112,800 | -2,800 | 0.03% | 315,840 |
| 2018-01-12 | 2018-01-10 | 2.750 | 115,600 | +2,800 | 0.03% | 317,900 |
| 2018-01-04 | 2018-01-02 | 2.200 | 112,800 | -800 | 0.03% | 248,160 |
| 2018-01-03 | 2017-12-29 | 2.150 | 113,600 | +800 | 0.03% | 244,240 |
| 2017-10-24 | 2017-10-20 | 2.425 | 112,800 | -6,800 | 0.03% | 273,540 |
| 2017-10-11 | 2017-10-09 | 2.175 | 119,600 | -11,600 | 0.03% | 260,130 |
| 2017-10-10 | 2017-10-06 | 2.150 | 131,200 | +5,600 | 0.03% | 282,080 |
| 2017-09-28 | 2017-09-26 | 2.475 | 125,600 | -3,600 | 0.03% | 310,860 |
| 2017-09-27 | 2017-09-25 | 2.375 | 129,200 | +400 | 0.03% | 306,850 |
| 2017-09-26 | 2017-09-22 | 2.300 | 128,800 | +6,800 | 0.03% | 296,240 |
| 2017-06-20 | 2017-06-16 | 2.425 | 122,000 | -400 | 0.03% | 295,850 |
| 2017-04-10 | 2017-04-06 | 2.500 | 122,400 | -16,000 | 0.03% | 306,000 |
| 2017-04-03 | 2017-03-30 | 2.600 | 138,400 | +12,800 | 0.04% | 359,840 |
| 2017-03-06 | 2017-03-02 | 2.700 | 125,600 | -17,200 | 0.03% | 339,120 |
| 2017-03-03 | 2017-03-01 | 2.800 | 142,800 | -17,200 | 0.04% | 399,840 |
| 2017-03-01 | 2017-02-27 | 2.700 | 160,000 | -4,400 | 0.04% | 432,000 |
| 2017-02-27 | 2017-02-23 | 2.750 | 164,400 | -12,000 | 0.04% | 452,100 |
| 2017-02-23 | 2017-02-21 | 2.800 | 176,400 | -20,000 | 0.05% | 493,920 |
| 2017-02-22 | 2017-02-20 | 2.900 | 196,400 | -37,200 | 0.05% | 569,560 |
| 2017-02-21 | 2017-02-17 | 3.000 | 233,600 | +65,200 | 0.06% | 700,800 |
| 2017-02-20 | 2017-02-16 | 2.900 | 168,400 | +92,800 | 0.04% | 488,360 |
| 2017-02-14 | 2017-02-10 | 2.800 | 75,600 | +10,000 | 0.02% | 211,680 |
| 2017-01-19 | 2017-01-17 | 2.850 | 65,600 | +10,000 | 0.02% | 186,960 |
| 2017-01-16 | 2017-01-12 | 2.850 | 55,600 | +12,000 | 0.01% | 158,460 |
| 2017-01-12 | 2017-01-10 | 2.900 | 43,600 | -3,200 | 0.01% | 126,440 |
| 2017-01-11 | 2017-01-09 | 3.000 | 46,800 | +30,000 | 0.01% | 140,400 |
| 2017-01-10 | 2017-01-06 | 3.150 | 16,800 | -12,000 | 0.00% | 52,920 |
| 2017-01-09 | 2017-01-05 | 2.950 | 28,800 | -41,600 | 0.01% | 84,960 |
| 2017-01-06 | 2017-01-04 | 2.800 | 70,400 | +11,200 | 0.02% | 197,120 |
| 2017-01-04 | 2016-12-30 | 2.700 | 59,200 | -15,600 | 0.02% | 159,840 |
| 2017-01-03 | 2016-12-29 | 2.750 | 74,800 | -34,400 | 0.02% | 205,700 |
| 2016-12-29 | 2016-12-23 | 2.700 | 109,200 | -4,400 | 0.03% | 294,840 |
| 2016-12-22 | 2016-12-20 | 2.950 | 113,600 | -12,400 | 0.03% | 335,120 |
| 2016-12-20 | 2016-12-16 | 2.950 | 126,000 | +6,000 | 0.03% | 371,700 |
| 2016-12-15 | 2016-12-13 | 2.950 | 120,000 | +52,000 | 0.03% | 354,000 |
| 2016-12-13 | 2016-12-09 | 2.950 | 68,000 | -400 | 0.02% | 200,600 |
| 2016-12-09 | 2016-12-07 | 3.000 | 68,400 | +12,400 | 0.02% | 205,200 |
| 2016-11-30 | 2016-11-28 | 3.100 | 56,000 | -11,200 | 0.01% | 173,600 |
| 2016-11-29 | 2016-11-25 | 3.000 | 67,200 | -800 | 0.02% | 201,600 |
| 2016-11-24 | 2016-11-22 | 3.000 | 68,000 | +4,400 | 0.02% | 204,000 |
| 2016-11-23 | 2016-11-21 | 3.050 | 63,600 | -800 | 0.02% | 193,980 |
| 2016-11-22 | 2016-11-18 | 3.050 | 64,400 | +400 | 0.02% | 196,420 |
| 2016-11-18 | 2016-11-16 | 3.200 | 64,000 | +11,200 | 0.02% | 204,800 |
| 2016-11-17 | 2016-11-15 | 3.300 | 52,800 | -14,400 | 0.01% | 174,240 |
| 2016-11-11 | 2016-11-09 | 3.200 | 67,200 | -3,200 | 0.02% | 215,040 |
| 2016-11-09 | 2016-11-07 | 3.300 | 70,400 | +19,600 | 0.02% | 232,320 |
| 2016-11-08 | 2016-11-04 | 3.350 | 50,800 | -28,400 | 0.01% | 170,180 |
| 2016-11-07 | 2016-11-03 | 3.200 | 79,200 | +3,600 | 0.02% | 253,440 |
| 2016-11-02 | 2016-10-31 | 3.250 | 75,600 | -12,800 | 0.02% | 245,700 |
| 2016-11-01 | 2016-10-28 | 3.200 | 88,400 | +12,800 | 0.02% | 282,880 |
| 2016-10-27 | 2016-10-25 | 3.450 | 75,600 | +20,000 | 0.02% | 260,820 |
| 2016-10-25 | 2016-10-20 | 3.500 | 55,600 | -11,200 | 0.01% | 194,600 |
| 2016-10-24 | 2016-10-19 | 3.450 | 66,800 | -14,000 | 0.02% | 230,460 |
| 2016-10-18 | 2016-10-14 | 3.500 | 80,800 | +16,000 | 0.02% | 282,800 |
| 2016-10-13 | 2016-10-11 | 3.650 | 64,800 | -2,400 | 0.02% | 236,520 |
| 2016-10-12 | 2016-10-07 | 3.550 | 67,200 | -1,600 | 0.02% | 238,560 |
| 2016-10-07 | 2016-10-05 | 3.500 | 68,800 | -22,800 | 0.02% | 240,800 |
| 2016-10-06 | 2016-10-04 | 3.650 | 91,600 | -35,600 | 0.02% | 334,340 |
| 2016-10-05 | 2016-10-03 | 3.700 | 127,200 | -1,600 | 0.03% | 470,640 |
| 2016-09-30 | 2016-09-28 | 3.650 | 128,800 | +23,200 | 0.03% | 470,120 |
| 2016-09-29 | 2016-09-27 | 3.700 | 105,600 | -8,000 | 0.03% | 390,720 |
| 2016-09-28 | 2016-09-26 | 3.550 | 113,600 | +14,000 | 0.03% | 403,280 |
| 2016-09-27 | 2016-09-23 | 3.400 | 99,600 | +63,200 | 0.03% | 338,640 |
| 2016-09-02 | 2016-08-31 | 2.850 | 36,400 | +6,000 | 0.01% | 103,740 |
| 2016-08-15 | 2016-08-11 | 3.000 | 30,400 | +20,000 | 0.01% | 91,200 |
| 2016-08-03 | 2016-07-29 | 3.100 | 10,400 | -20,000 | 0.00% | 32,240 |
| 2016-07-29 | 2016-07-27 | 3.250 | 30,400 | +20,000 | 0.01% | 98,800 |
| 2016-07-20 | 2016-07-18 | 3.200 | 10,400 | -22,400 | 0.00% | 33,280 |
| 2016-07-18 | 2016-07-14 | 3.250 | 32,800 | +3,600 | 0.01% | 106,600 |
| 2016-07-14 | 2016-07-12 | 3.250 | 29,200 | -2,400 | 0.01% | 94,900 |
| 2016-07-12 | 2016-07-08 | 3.250 | 31,600 | -3,200 | 0.01% | 102,700 |
| 2016-07-08 | 2016-07-06 | 3.250 | 34,800 | +28,000 | 0.01% | 113,100 |
| 2016-07-05 | 2016-06-30 | 3.300 | 6,800 | +4,000 | 0.00% | 22,440 |
| 2016-04-25 | 2016-04-21 | 4.400 | 2,800 | -1,600 | 0.00% | 12,320 |
| 2016-04-15 | 2016-04-13 | 4.600 | 4,400 | +1,600 | 0.00% | 20,240 |
| 2016-04-11 | 2016-04-07 | 4.600 | 2,800 | -1,200 | 0.00% | 12,880 |
| 2016-03-30 | 2016-03-24 | 4.250 | 4,000 | +1,200 | 0.00% | 17,000 |
| 2016-03-11 | 2016-03-09 | 4.050 | 2,800 | -9,600 | 0.00% | 11,340 |
| 2016-03-08 | 2016-03-04 | 4.150 | 12,400 | +9,600 | 0.00% | 51,460 |
| 2016-03-02 | 2016-02-29 | 3.900 | 2,800 | -2,000 | 0.00% | 10,920 |
| 2016-02-26 | 2016-02-24 | 3.750 | 4,800 | +2,000 | 0.00% | 18,000 |
| 2016-01-05 | 2015-12-31 | 4.650 | 2,800 | -400 | 0.00% | 13,020 |
| 2015-12-08 | 2015-12-04 | 5.200 | 3,200 | +400 | 0.00% | 16,640 |
| 2015-12-07 | 2015-12-03 | 4.650 | 2,800 | -7,200 | 0.00% | 13,020 |
| 2015-11-24 | 2015-11-20 | 5.400 | 10,000 | +7,200 | 0.00% | 54,000 |
| 2015-11-13 | 2015-11-11 | 5.200 | 2,800 | -8,000 | 0.00% | 14,560 |
| 2015-11-12 | 2015-11-10 | 5.200 | 10,800 | -8,800 | 0.00% | 56,160 |
| 2015-11-11 | 2015-11-09 | 5.300 | 19,600 | -6,000 | 0.01% | 103,880 |
| 2015-11-10 | 2015-11-06 | 5.300 | 25,600 | +6,800 | 0.01% | 135,680 |
| 2015-11-06 | 2015-11-04 | 4.950 | 18,800 | +8,000 | 0.01% | 93,060 |
| 2015-11-05 | 2015-11-03 | 4.700 | 10,800 | +8,000 | 0.00% | 50,760 |
| 2015-10-09 | 2015-10-07 | 5.700 | 2,800 | -400 | 0.00% | 15,960 |
| 2015-09-22 | 2015-09-18 | 5.850 | 3,200 | +800 | 0.00% | 18,720 |
| 2015-09-07 | 2015-09-02 | 5.500 | 2,400 | -800 | 0.00% | 13,200 |
| 2015-09-02 | 2015-08-31 | 5.950 | 3,200 | -800 | 0.00% | 19,040 |
| 2015-09-01 | 2015-08-28 | 6.600 | 4,000 | -10,800 | 0.00% | 26,400 |
| 2015-08-31 | 2015-08-27 | 6.750 | 14,800 | +12,800 | 0.00% | 99,900 |
| 2015-08-28 | 2015-08-26 | 5.850 | 2,000 | -400 | 0.00% | 11,700 |
| 2015-08-27 | 2015-08-25 | 5.700 | 2,400 | +400 | 0.00% | 13,680 |
| 2015-08-20 | 2015-08-18 | 7.400 | 2,000 | -12,800 | 0.00% | 14,800 |
| 2015-08-19 | 2015-08-17 | 8.000 | 14,800 | +11,200 | 0.00% | 118,400 |
| 2015-08-18 | 2015-08-14 | 7.250 | 3,600 | -400 | 0.00% | 26,100 |
| 2015-08-14 | 2015-08-12 | 6.950 | 4,000 | -7,200 | 0.00% | 27,800 |
| 2015-08-13 | 2015-08-11 | 7.250 | 11,200 | -5,200 | 0.00% | 81,200 |
| 2015-08-12 | 2015-08-10 | 7.350 | 16,400 | +13,200 | 0.01% | 120,540 |
| 2015-08-10 | 2015-08-06 | 6.750 | 3,200 | +400 | 0.00% | 21,600 |
| 2015-08-06 | 2015-08-04 | 7.200 | 2,800 | -3,200 | 0.00% | 20,160 |
| 2015-08-05 | 2015-08-03 | 7.450 | 6,000 | +3,600 | 0.00% | 44,700 |
| 2015-08-04 | 2015-07-31 | 8.050 | 2,400 | -2,000 | 0.00% | 19,320 |
| 2015-08-03 | 2015-07-30 | 7.900 | 4,400 | +2,000 | 0.00% | 34,760 |
| 2015-07-29 | 2015-07-27 | 7.550 | 2,400 | -5,200 | 0.00% | 18,120 |
| 2015-07-28 | 2015-07-24 | 8.900 | 7,600 | +5,200 | 0.00% | 67,640 |
| 2015-07-17 | 2015-07-15 | 6.700 | 2,400 | -800 | 0.00% | 16,080 |
| 2015-07-16 | 2015-07-14 | 7.050 | 3,200 | -1,600 | 0.00% | 22,560 |
| 2015-07-15 | 2015-07-13 | 7.450 | 4,800 | -20,400 | 0.00% | 35,760 |
| 2015-07-14 | 2015-07-10 | 6.750 | 25,200 | -2,000 | 0.01% | 170,100 |
| 2015-07-13 | 2015-07-09 | 5.700 | 27,200 | +4,800 | 0.01% | 155,040 |
| 2015-07-10 | 2015-07-08 | 4.150 | 22,400 | +20,400 | 0.01% | 92,960 |
| 2015-07-09 | 2015-07-07 | 4.850 | 2,000 | -800 | 0.00% | 9,700 |
| 2015-07-08 | 2015-07-06 | 5.500 | 2,800 | -400 | 0.00% | 15,400 |
| 2015-07-03 | 2015-06-30 | 8.750 | 3,200 | +800 | 0.00% | 28,000 |
| 2015-06-30 | 2015-06-26 | 8.800 | 2,400 | -4,000 | 0.00% | 21,120 |
| 2015-06-29 | 2015-06-25 | 9.300 | 6,400 | -20,000 | 0.00% | 59,520 |
| 2015-06-26 | 2015-06-24 | 8.500 | 26,400 | +13,200 | 0.01% | 224,400 |
| 2015-06-25 | 2015-06-23 | 8.900 | 13,200 | -1,200 | 0.00% | 117,480 |
| 2015-06-24 | 2015-06-22 | 9.400 | 14,400 | -400 | 0.01% | 135,360 |
| 2015-06-23 | 2015-06-19 | 9.300 | 14,800 | +11,600 | 0.01% | 137,640 |
| 2015-06-22 | 2015-06-18 | 9.650 | 3,200 | -7,200 | 0.00% | 30,880 |
| 2015-06-19 | 2015-06-17 | 8.050 | 10,400 | +8,000 | 0.00% | 83,720 |
| 2015-06-18 | 2015-06-16 | 7.800 | 2,400 | -1,200 | 0.00% | 18,720 |
| 2015-06-17 | 2015-06-15 | 6.500 | 3,600 | -400 | 0.00% | 23,400 |
| 2015-06-15 | 2015-06-11 | 6.800 | 4,000 | +3,200 | 0.00% | 27,200 |
| 2015-06-12 | 2015-06-10 | 5.900 | 800 | -1,200 | 0.00% | 4,720 |
| 2015-06-11 | 2015-06-09 | 4.850 | 2,000 | -17,200 | 0.00% | 9,700 |
| 2015-06-08 | 2015-06-04 | 4.800 | 19,200 | -10,000 | 0.01% | 92,160 |
| 2015-06-05 | 2015-06-03 | 5.100 | 29,200 | +28,000 | 0.01% | 148,920 |
| 2015-05-28 | 2015-05-26 | 4.950 | 1,200 | -3,200 | 0.00% | 5,940 |
| 2015-05-27 | 2015-05-22 | 5.000 | 4,400 | -2,000 | 0.00% | 22,000 |
| 2015-05-26 | 2015-05-21 | 4.500 | 6,400 | +5,200 | 0.00% | 28,800 |
| 2015-05-22 | 2015-05-20 | 4.500 | 1,200 | +1,200 | 0.00% | 5,400 |
| 2015-05-12 | 2015-05-08 | 4.000 | 0 | -39,600 | ||
| 2015-05-11 | 2015-05-07 | 4.100 | 39,600 | +39,600 | 0.01% | 162,360 |
| 2015-04-30 | 2015-04-28 | 3.650 | 0 | -20,000 | ||
| 2015-04-29 | 2015-04-27 | 3.800 | 20,000 | +20,000 | 0.01% | 76,000 |
| 2015-04-16 | 2015-04-14 | 3.700 | 0 | -16,000 | ||
| 2015-04-15 | 2015-04-13 | 3.650 | 16,000 | +16,000 | 0.01% | 58,400 |
| 2015-02-04 | 2015-02-02 | 2.900 | 0 | -400 | ||
| 2015-02-03 | 2015-01-30 | 3.000 | 400 | +400 | 0.00% | 1,200 |
| 2015-01-27 | 2015-01-23 | 3.000 | 0 | -400 | ||
| 2015-01-26 | 2015-01-22 | 3.000 | 400 | +400 | 0.00% | 1,200 |
| 2014-11-04 | 2014-10-31 | 3.550 | 0 | -2,800 | ||
| 2014-11-03 | 2014-10-30 | 3.550 | 2,800 | +2,800 | 0.00% | 9,940 |
| 2013-10-23 | 2013-10-21 | 2.314 | 0 | -5,418 | ||
| 2013-10-22 | 2013-10-18 | 2.314 | 5,418 | +5,418 | 0.00% | 12,539 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy