History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 141,600 | +0 | 0.02% | 76,464 |
| 2025-10-13 | 2025-10-09 | 0.540 | 141,600 | +0 | 0.02% | 76,464 |
| 2025-10-10 | 2025-10-08 | 0.540 | 141,600 | +0 | 0.02% | 76,464 |
| 2025-10-09 | 2025-10-06 | 0.550 | 141,600 | +0 | 0.02% | 77,880 |
| 2025-10-08 | 2025-10-03 | 0.570 | 141,600 | +0 | 0.02% | 80,712 |
| 2025-10-06 | 2025-10-02 | 0.570 | 141,600 | +0 | 0.02% | 80,712 |
| 2025-10-03 | 2025-09-30 | 0.600 | 141,600 | +0 | 0.02% | 84,960 |
| 2025-10-02 | 2025-09-29 | 0.600 | 141,600 | +0 | 0.02% | 84,960 |
| 2025-09-30 | 2025-09-26 | 0.610 | 141,600 | +0 | 0.02% | 86,376 |
| 2025-09-29 | 2025-09-25 | 0.610 | 141,600 | +0 | 0.02% | 86,376 |
| 2025-09-26 | 2025-09-24 | 0.610 | 141,600 | +0 | 0.02% | 86,376 |
| 2025-09-25 | 2025-09-23 | 0.610 | 141,600 | +0 | 0.02% | 86,376 |
| 2025-09-24 | 2025-09-22 | 0.610 | 141,600 | +0 | 0.02% | 86,376 |
| 2025-09-23 | 2025-09-19 | 0.620 | 141,600 | +0 | 0.02% | 87,792 |
| 2025-09-22 | 2025-09-18 | 0.620 | 141,600 | +0 | 0.02% | 87,792 |
| 2025-09-19 | 2025-09-17 | 0.650 | 141,600 | +0 | 0.02% | 92,040 |
| 2025-09-18 | 2025-09-16 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-09-17 | 2025-09-15 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-09-16 | 2025-09-12 | 0.570 | 141,600 | +0 | 0.02% | 80,712 |
| 2025-09-15 | 2025-09-11 | 0.620 | 141,600 | +0 | 0.02% | 87,792 |
| 2025-09-12 | 2025-09-10 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-09-11 | 2025-09-09 | 0.610 | 141,600 | +0 | 0.02% | 86,376 |
| 2025-09-10 | 2025-09-08 | 0.620 | 141,600 | +0 | 0.02% | 87,792 |
| 2025-09-09 | 2025-09-05 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-09-08 | 2025-09-04 | 0.720 | 141,600 | +0 | 0.02% | 101,952 |
| 2025-09-05 | 2025-09-03 | 0.720 | 141,600 | +0 | 0.02% | 101,952 |
| 2025-09-04 | 2025-09-02 | 0.730 | 141,600 | +0 | 0.02% | 103,368 |
| 2025-09-03 | 2025-09-01 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-09-02 | 2025-08-29 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-09-01 | 2025-08-28 | 0.710 | 141,600 | +0 | 0.02% | 100,536 |
| 2025-08-29 | 2025-08-27 | 0.730 | 141,600 | +0 | 0.02% | 103,368 |
| 2025-08-28 | 2025-08-26 | 0.710 | 141,600 | +0 | 0.02% | 100,536 |
| 2025-08-27 | 2025-08-25 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-08-26 | 2025-08-22 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-08-25 | 2025-08-21 | 0.660 | 141,600 | +0 | 0.02% | 93,456 |
| 2025-08-22 | 2025-08-20 | 0.640 | 141,600 | +0 | 0.02% | 90,624 |
| 2025-08-21 | 2025-08-19 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-08-20 | 2025-08-18 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-08-19 | 2025-08-15 | 0.790 | 141,600 | +0 | 0.02% | 111,864 |
| 2025-08-18 | 2025-08-14 | 0.560 | 141,600 | +0 | 0.02% | 79,296 |
| 2025-08-15 | 2025-08-13 | 0.560 | 141,600 | +0 | 0.02% | 79,296 |
| 2025-08-14 | 2025-08-12 | 0.560 | 141,600 | +0 | 0.02% | 79,296 |
| 2025-08-13 | 2025-08-11 | 0.560 | 141,600 | +0 | 0.02% | 79,296 |
| 2025-08-12 | 2025-08-08 | 0.560 | 141,600 | +0 | 0.02% | 79,296 |
| 2025-08-11 | 2025-08-07 | 0.590 | 141,600 | +0 | 0.02% | 83,544 |
| 2025-08-08 | 2025-08-06 | 0.570 | 141,600 | +0 | 0.02% | 80,712 |
| 2025-08-07 | 2025-08-05 | 0.600 | 141,600 | +0 | 0.02% | 84,960 |
| 2025-08-06 | 2025-08-04 | 0.600 | 141,600 | +0 | 0.02% | 84,960 |
| 2025-08-05 | 2025-08-01 | 0.600 | 141,600 | +0 | 0.02% | 84,960 |
| 2025-08-04 | 2025-07-31 | 0.600 | 141,600 | +0 | 0.02% | 84,960 |
| 2025-08-01 | 2025-07-30 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-31 | 2025-07-29 | 0.580 | 141,600 | +0 | 0.02% | 82,128 |
| 2025-07-30 | 2025-07-28 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-29 | 2025-07-25 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-28 | 2025-07-24 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-25 | 2025-07-23 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-24 | 2025-07-22 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-23 | 2025-07-21 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-22 | 2025-07-18 | 0.630 | 141,600 | +0 | 0.02% | 89,208 |
| 2025-07-21 | 2025-07-17 | 0.640 | 141,600 | +0 | 0.02% | 90,624 |
| 2025-07-18 | 2025-07-16 | 0.620 | 141,600 | +0 | 0.02% | 87,792 |
| 2025-07-17 | 2025-07-15 | 0.650 | 141,600 | +0 | 0.02% | 92,040 |
| 2025-07-16 | 2025-07-14 | 0.670 | 141,600 | +0 | 0.02% | 94,872 |
| 2025-07-15 | 2025-07-11 | 0.600 | 141,600 | +0 | 0.02% | 84,960 |
| 2025-07-14 | 2025-07-10 | 0.620 | 141,600 | +0 | 0.02% | 87,792 |
| 2025-07-11 | 2025-07-09 | 0.640 | 141,600 | +0 | 0.02% | 90,624 |
| 2025-07-10 | 2025-07-08 | 0.660 | 141,600 | +0 | 0.02% | 93,456 |
| 2025-07-09 | 2025-07-07 | 0.650 | 141,600 | +0 | 0.02% | 92,040 |
| 2025-07-08 | 2025-07-04 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-07-07 | 2025-07-03 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-07-04 | 2025-07-02 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-07-03 | 2025-06-30 | 0.660 | 141,600 | +0 | 0.02% | 93,456 |
| 2025-07-02 | 2025-06-27 | 0.620 | 141,600 | +0 | 0.02% | 87,792 |
| 2025-06-30 | 2025-06-26 | 0.670 | 141,600 | +0 | 0.02% | 94,872 |
| 2025-06-27 | 2025-06-25 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-06-26 | 2025-06-24 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-06-25 | 2025-06-23 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-06-24 | 2025-06-20 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-06-23 | 2025-06-19 | 0.670 | 141,600 | +0 | 0.02% | 94,872 |
| 2025-06-20 | 2025-06-18 | 0.670 | 141,600 | +0 | 0.02% | 94,872 |
| 2025-06-19 | 2025-06-17 | 0.690 | 141,600 | +0 | 0.02% | 97,704 |
| 2025-06-18 | 2025-06-16 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-06-17 | 2025-06-13 | 0.700 | 141,600 | +0 | 0.02% | 99,120 |
| 2025-06-16 | 2025-06-12 | 0.730 | 141,600 | +0 | 0.02% | 103,368 |
| 2025-06-13 | 2025-06-11 | 0.730 | 141,600 | +0 | 0.02% | 103,368 |
| 2025-06-12 | 2025-06-10 | 0.730 | 141,600 | +0 | 0.02% | 103,368 |
| 2025-06-11 | 2025-06-09 | 0.730 | 141,600 | +0 | 0.02% | 103,368 |
| 2025-06-10 | 2025-06-06 | 0.740 | 141,600 | +0 | 0.02% | 104,784 |
| 2025-06-09 | 2025-06-05 | 0.740 | 141,600 | +0 | 0.02% | 104,784 |
| 2025-06-06 | 2025-06-04 | 0.710 | 141,600 | +0 | 0.02% | 100,536 |
| 2025-06-05 | 2025-06-03 | 0.670 | 141,600 | +0 | 0.02% | 94,872 |
| 2025-06-04 | 2025-06-02 | 0.640 | 141,600 | +0 | 0.02% | 90,624 |
| 2025-06-03 | 2025-05-30 | 0.650 | 141,600 | +0 | 0.02% | 92,040 |
| 2025-06-02 | 2025-05-29 | 0.690 | 141,600 | +0 | 0.02% | 97,704 |
| 2025-05-30 | 2025-05-28 | 0.680 | 141,600 | +0 | 0.02% | 96,288 |
| 2025-05-29 | 2025-05-27 | 0.740 | 141,600 | +0 | 0.02% | 104,784 |
| 2025-05-28 | 2025-05-26 | 0.740 | 141,600 | +0 | 0.02% | 104,784 |
| 2025-05-27 | 2025-05-23 | 1.000 | 141,600 | +0 | 0.02% | 141,600 |
| 2025-05-26 | 2025-05-22 | 1.000 | 141,600 | +0 | 0.02% | 141,600 |
| 2025-05-23 | 2025-05-21 | 1.100 | 141,600 | +0 | 0.02% | 155,760 |
| 2025-05-22 | 2025-05-20 | 1.100 | 141,600 | +0 | 0.02% | 155,760 |
| 2025-05-21 | 2025-05-19 | 1.100 | 141,600 | +0 | 0.02% | 155,760 |
| 2025-05-20 | 2025-05-16 | 1.000 | 141,600 | +0 | 0.02% | 141,600 |
| 2025-05-19 | 2025-05-15 | 1.020 | 141,600 | +0 | 0.02% | 144,432 |
| 2025-05-16 | 2025-05-14 | 1.000 | 141,600 | +0 | 0.02% | 141,600 |
| 2025-05-15 | 2025-05-13 | 1.010 | 141,600 | +0 | 0.02% | 143,016 |
| 2025-05-14 | 2025-05-12 | 1.010 | 141,600 | +0 | 0.02% | 143,016 |
| 2025-05-13 | 2025-05-09 | 1.070 | 141,600 | +0 | 0.02% | 151,512 |
| 2025-05-12 | 2025-05-08 | 0.990 | 141,600 | +0 | 0.02% | 140,184 |
| 2025-05-09 | 2025-05-07 | 0.990 | 141,600 | +0 | 0.02% | 140,184 |
| 2025-05-08 | 2025-05-06 | 1.080 | 141,600 | +0 | 0.02% | 152,928 |
| 2025-05-07 | 2025-05-02 | 1.140 | 141,600 | +0 | 0.02% | 161,424 |
| 2025-05-06 | 2025-04-30 | 1.040 | 141,600 | +0 | 0.02% | 147,264 |
| 2025-05-02 | 2025-04-29 | 1.030 | 141,600 | +0 | 0.02% | 145,848 |
| 2025-04-30 | 2025-04-28 | 1.000 | 141,600 | +0 | 0.02% | 141,600 |
| 2025-04-29 | 2025-04-25 | 0.990 | 141,600 | +0 | 0.02% | 140,184 |
| 2025-04-28 | 2025-04-24 | 0.970 | 141,600 | +0 | 0.02% | 137,352 |
| 2025-04-25 | 2025-04-23 | 1.090 | 141,600 | +0 | 0.02% | 154,344 |
| 2025-04-24 | 2025-04-22 | 1.050 | 141,600 | +0 | 0.02% | 148,680 |
| 2025-04-23 | 2025-04-17 | 0.900 | 141,600 | +0 | 0.02% | 127,440 |
| 2025-04-22 | 2025-04-16 | 0.910 | 141,600 | +0 | 0.02% | 128,856 |
| 2025-04-17 | 2025-04-15 | 0.890 | 141,600 | +0 | 0.02% | 126,024 |
| 2025-04-16 | 2025-04-14 | 0.930 | 141,600 | +0 | 0.02% | 131,688 |
| 2025-04-15 | 2025-04-11 | 0.810 | 141,600 | +0 | 0.02% | 114,696 |
| 2025-04-14 | 2025-04-10 | 0.640 | 141,600 | +0 | 0.02% | 90,624 |
| 2025-04-11 | 2025-04-09 | 0.430 | 141,600 | +0 | 0.02% | 60,888 |
| 2025-04-10 | 2025-04-08 | 0.445 | 141,600 | +0 | 0.02% | 63,012 |
| 2025-04-09 | 2025-04-07 | 0.420 | 141,600 | +0 | 0.02% | 59,472 |
| 2025-04-08 | 2025-04-03 | 0.440 | 141,600 | -120,000 | 0.02% | 62,304 |
| 2025-03-11 | 2025-03-07 | 0.600 | 261,600 | -48,000 | 0.04% | 156,960 |
| 2025-02-07 | 2025-02-05 | 0.800 | 309,600 | +32,000 | 0.05% | 247,680 |
| 2024-12-11 | 2024-12-09 | 0.850 | 277,600 | -30,000 | 0.04% | 235,960 |
| 2024-12-10 | 2024-12-06 | 0.800 | 307,600 | -40,000 | 0.05% | 246,080 |
| 2024-10-28 | 2024-10-24 | 0.910 | 347,600 | +126,000 | 0.05% | 316,316 |
| 2024-10-04 | 2024-10-02 | 1.010 | 221,600 | +70,000 | 0.03% | 223,816 |
| 2024-07-03 | 2024-06-28 | 1.130 | 151,600 | -536,000 | 0.02% | 171,308 |
| 2024-07-02 | 2024-06-27 | 0.840 | 687,600 | -240,000 | 0.11% | 577,584 |
| 2024-06-28 | 2024-06-26 | 0.670 | 927,600 | -672,000 | 0.14% | 621,492 |
| 2024-06-26 | 2024-06-24 | 0.790 | 1,599,600 | -728,000 | 0.25% | 1,263,684 |
| 2024-04-17 | 2024-04-15 | 0.850 | 2,327,600 | -8,000 | 0.36% | 1,978,460 |
| 2024-03-07 | 2024-03-05 | 0.920 | 2,335,600 | -10,000 | 0.36% | 2,148,752 |
| 2024-03-01 | 2024-02-28 | 0.980 | 2,345,600 | -16,000 | 0.36% | 2,298,688 |
| 2024-02-28 | 2024-02-26 | 1.080 | 2,361,600 | -4,000 | 0.36% | 2,550,528 |
| 2024-02-05 | 2024-02-01 | 1.290 | 2,365,600 | -2,000 | 0.37% | 3,051,624 |
| 2024-01-31 | 2024-01-29 | 1.250 | 2,367,600 | -200,000 | 0.37% | 2,959,500 |
| 2023-12-20 | 2023-12-18 | 1.150 | 2,567,600 | -14,000 | 0.40% | 2,952,740 |
| 2023-12-15 | 2023-12-13 | 1.040 | 2,581,600 | -2,000 | 0.40% | 2,684,864 |
| 2023-10-27 | 2023-10-25 | 1.230 | 2,583,600 | -4,000 | 0.40% | 3,177,828 |
| 2023-09-13 | 2023-09-11 | 1.460 | 2,587,600 | -8,000 | 0.40% | 3,777,896 |
| 2023-09-12 | 2023-09-07 | 1.380 | 2,595,600 | -20,000 | 0.40% | 3,581,928 |
| 2023-08-30 | 2023-08-28 | 1.470 | 2,615,600 | -8,000 | 0.40% | 3,844,932 |
| 2023-08-17 | 2023-08-15 | 1.610 | 2,623,600 | -4,000 | 0.41% | 4,223,996 |
| 2023-08-14 | 2023-08-10 | 1.630 | 2,627,600 | -6,000 | 0.41% | 4,282,988 |
| 2023-07-04 | 2023-06-30 | 1.800 | 2,633,600 | +370,000 | 0.41% | 4,740,480 |
| 2023-06-26 | 2023-06-21 | 1.740 | 2,263,600 | -4,000 | 0.35% | 3,938,664 |
| 2023-06-23 | 2023-06-20 | 1.640 | 2,267,600 | -8,000 | 0.35% | 3,718,864 |
| 2023-06-07 | 2023-06-05 | 1.720 | 2,275,600 | -4,000 | 0.35% | 3,914,032 |
| 2023-05-31 | 2023-05-29 | 1.720 | 2,279,600 | -20,000 | 0.35% | 3,920,912 |
| 2023-05-16 | 2023-05-12 | 1.780 | 2,299,600 | -2,000 | 0.36% | 4,093,288 |
| 2023-05-08 | 2023-05-04 | 1.880 | 2,301,600 | -2,000 | 0.36% | 4,327,008 |
| 2023-05-04 | 2023-05-02 | 1.870 | 2,303,600 | +16,000 | 0.36% | 4,307,732 |
| 2023-05-03 | 2023-04-28 | 1.860 | 2,287,600 | -16,000 | 0.35% | 4,254,936 |
| 2023-04-28 | 2023-04-26 | 1.810 | 2,303,600 | +4,000 | 0.36% | 4,169,516 |
| 2023-04-26 | 2023-04-24 | 1.830 | 2,299,600 | -8,000 | 0.36% | 4,208,268 |
| 2023-04-21 | 2023-04-19 | 1.860 | 2,307,600 | -8,000 | 0.36% | 4,292,136 |
| 2023-03-02 | 2023-02-28 | 1.680 | 2,315,600 | -6,000 | 0.36% | 3,890,208 |
| 2023-02-20 | 2023-02-16 | 1.690 | 2,321,600 | -14,000 | 0.36% | 3,923,504 |
| 2022-10-13 | 2022-10-11 | 1.800 | 2,335,600 | -32,000 | 0.36% | 4,204,080 |
| 2022-10-05 | 2022-09-30 | 1.790 | 2,367,600 | -30,000 | 0.37% | 4,238,004 |
| 2022-09-08 | 2022-09-06 | 1.900 | 2,397,600 | -2,000 | 0.37% | 4,555,440 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,399,600 | -20,000 | 0.37% | 4,799,200 |
| 2022-08-15 | 2022-08-11 | 1.900 | 2,419,600 | -28,000 | 0.37% | 4,597,240 |
| 2022-08-11 | 2022-08-09 | 2.100 | 2,447,600 | -2,000 | 0.38% | 5,139,960 |
| 2022-08-10 | 2022-08-08 | 2.020 | 2,449,600 | -2,000 | 0.38% | 4,948,192 |
| 2022-08-08 | 2022-08-04 | 1.740 | 2,451,600 | -116,000 | 0.38% | 4,265,784 |
| 2022-07-08 | 2022-07-06 | 1.740 | 2,567,600 | +80,000 | 0.40% | 4,467,624 |
| 2022-06-30 | 2022-06-28 | 1.300 | 2,487,600 | -28,000 | 0.38% | 3,233,880 |
| 2022-06-24 | 2022-06-22 | 1.020 | 2,515,600 | -50,000 | 0.39% | 2,565,912 |
| 2022-04-25 | 2022-04-21 | 1.000 | 2,565,600 | -34,000 | 0.40% | 2,565,600 |
| 2022-04-22 | 2022-04-20 | 0.970 | 2,599,600 | -12,000 | 0.40% | 2,521,612 |
| 2022-02-14 | 2022-02-10 | 1.520 | 2,611,600 | -44,000 | 0.40% | 3,969,632 |
| 2021-12-23 | 2021-12-21 | 1.590 | 2,655,600 | +2,000 | 0.41% | 4,222,404 |
| 2021-12-22 | 2021-12-20 | 1.570 | 2,653,600 | +2,000 | 0.41% | 4,166,152 |
| 2021-09-03 | 2021-09-01 | 1.570 | 2,651,600 | -36,000 | 0.60% | 4,163,012 |
| 2021-07-23 | 2021-07-21 | 1.600 | 2,687,600 | +4,000 | 0.61% | 4,300,160 |
| 2021-07-22 | 2021-07-20 | 1.800 | 2,683,600 | +24,000 | 0.61% | 4,830,480 |
| 2021-04-12 | 2021-04-08 | 2.130 | 2,659,600 | +2,659,600 | 0.60% | 5,664,948 |
| 2021-03-22 | 2021-03-18 | 2.100 | 0 | -2,659,600 | ||
| 2021-03-10 | 2021-03-08 | 1.800 | 2,659,600 | +9,200 | 0.60% | 4,787,280 |
| 2020-12-18 | 2020-12-16 | 2.075 | 2,650,400 | +49,600 | 0.60% | 5,499,580 |
| 2020-10-12 | 2020-10-08 | 2.250 | 2,600,800 | +7,200 | 0.64% | 5,851,800 |
| 2020-08-31 | 2020-08-27 | 2.225 | 2,593,600 | +29,600 | 0.63% | 5,770,760 |
| 2020-08-27 | 2020-08-25 | 2.100 | 2,564,000 | +36,000 | 0.63% | 5,384,400 |
| 2020-08-05 | 2020-08-03 | 2.100 | 2,528,000 | +21,200 | 0.62% | 5,308,800 |
| 2020-06-30 | 2020-06-26 | 2.025 | 2,506,800 | +41,600 | 0.66% | 5,076,270 |
| 2020-06-22 | 2020-06-18 | 2.150 | 2,465,200 | +10,000 | 0.65% | 5,300,180 |
| 2020-05-19 | 2020-05-15 | 2.000 | 2,455,200 | +592,800 | 0.64% | 4,910,400 |
| 2020-02-27 | 2020-02-25 | 2.075 | 1,862,400 | -46,000 | 0.49% | 3,864,480 |
| 2020-02-26 | 2020-02-24 | 1.875 | 1,908,400 | -68,000 | 0.50% | 3,578,250 |
| 2020-02-24 | 2020-02-20 | 1.040 | 1,976,400 | -24,000 | 0.52% | 2,055,456 |
| 2020-02-21 | 2020-02-19 | 1.215 | 2,000,400 | -40,000 | 0.52% | 2,430,486 |
| 2019-08-02 | 2019-07-31 | 2.650 | 2,040,400 | +58,000 | 0.54% | 5,407,060 |
| 2019-08-01 | 2019-07-30 | 2.650 | 1,982,400 | +10,400 | 0.52% | 5,253,360 |
| 2019-07-03 | 2019-06-28 | 2.550 | 1,972,000 | +1,200 | 0.52% | 5,028,600 |
| 2019-06-18 | 2019-06-14 | 2.550 | 1,970,800 | +20,400 | 0.52% | 5,025,540 |
| 2019-06-17 | 2019-06-13 | 2.600 | 1,950,400 | +86,400 | 0.51% | 5,071,040 |
| 2019-05-16 | 2019-05-14 | 2.600 | 1,864,000 | +13,200 | 0.49% | 4,846,400 |
| 2019-01-31 | 2019-01-29 | 2.750 | 1,850,800 | +3,600 | 0.49% | 5,089,700 |
| 2019-01-07 | 2019-01-03 | 2.650 | 1,847,200 | -109,200 | 0.48% | 4,895,080 |
| 2019-01-04 | 2019-01-02 | 2.450 | 1,956,400 | +6,800 | 0.51% | 4,793,180 |
| 2018-08-28 | 2018-08-24 | 2.350 | 1,949,600 | +12,000 | 0.51% | 4,581,560 |
| 2018-08-27 | 2018-08-23 | 2.350 | 1,937,600 | +10,400 | 0.51% | 4,553,360 |
| 2018-08-17 | 2018-08-15 | 2.325 | 1,927,200 | +22,400 | 0.51% | 4,480,740 |
| 2018-08-10 | 2018-08-08 | 2.325 | 1,904,800 | +11,600 | 0.50% | 4,428,660 |
| 2018-07-30 | 2018-07-26 | 2.425 | 1,893,200 | +24,000 | 0.50% | 4,591,010 |
| 2018-07-25 | 2018-07-23 | 2.400 | 1,869,200 | +8,800 | 0.49% | 4,486,080 |
| 2018-06-26 | 2018-06-22 | 2.325 | 1,860,400 | +8,400 | 0.49% | 4,325,430 |
| 2018-06-25 | 2018-06-21 | 2.375 | 1,852,000 | +6,800 | 0.49% | 4,398,500 |
| 2018-06-11 | 2018-06-07 | 2.400 | 1,845,200 | +68,400 | 0.48% | 4,428,480 |
| 2018-06-08 | 2018-06-06 | 2.300 | 1,776,800 | +7,200 | 0.47% | 4,086,640 |
| 2018-06-07 | 2018-06-05 | 2.200 | 1,769,600 | +169,200 | 0.46% | 3,893,120 |
| 2018-04-30 | 2018-04-26 | 2.175 | 1,600,400 | +29,600 | 0.42% | 3,480,870 |
| 2018-04-03 | 2018-03-28 | 2.250 | 1,570,800 | +61,200 | 0.41% | 3,534,300 |
| 2018-03-28 | 2018-03-26 | 2.450 | 1,509,600 | +8,400 | 0.40% | 3,698,520 |
| 2018-03-27 | 2018-03-23 | 2.400 | 1,501,200 | +13,600 | 0.39% | 3,602,880 |
| 2018-03-22 | 2018-03-20 | 2.350 | 1,487,600 | +83,600 | 0.39% | 3,495,860 |
| 2018-03-21 | 2018-03-19 | 2.450 | 1,404,000 | +48,800 | 0.37% | 3,439,800 |
| 2018-03-20 | 2018-03-16 | 2.500 | 1,355,200 | +10,800 | 0.36% | 3,388,000 |
| 2018-03-05 | 2018-03-01 | 2.650 | 1,344,400 | +6,000 | 0.35% | 3,562,660 |
| 2018-03-02 | 2018-02-28 | 2.650 | 1,338,400 | +1,200 | 0.35% | 3,546,760 |
| 2018-03-01 | 2018-02-27 | 2.700 | 1,337,200 | +4,400 | 0.35% | 3,610,440 |
| 2018-02-09 | 2018-02-07 | 2.700 | 1,332,800 | +13,600 | 0.35% | 3,598,560 |
| 2018-02-07 | 2018-02-05 | 2.750 | 1,319,200 | +111,600 | 0.35% | 3,627,800 |
| 2018-01-26 | 2018-01-24 | 2.700 | 1,207,600 | +24,000 | 0.32% | 3,260,520 |
| 2018-01-24 | 2018-01-22 | 3.050 | 1,183,600 | -24,400 | 0.31% | 3,609,980 |
| 2018-01-23 | 2018-01-19 | 3.200 | 1,208,000 | -32,000 | 0.32% | 3,865,600 |
| 2018-01-22 | 2018-01-18 | 3.200 | 1,240,000 | -60,000 | 0.33% | 3,968,000 |
| 2018-01-19 | 2018-01-17 | 3.000 | 1,300,000 | -125,600 | 0.34% | 3,900,000 |
| 2018-01-09 | 2018-01-05 | 2.300 | 1,425,600 | +38,400 | 0.37% | 3,278,880 |
| 2018-01-08 | 2018-01-04 | 2.175 | 1,387,200 | +63,200 | 0.36% | 3,017,160 |
| 2018-01-05 | 2018-01-03 | 2.250 | 1,324,000 | +800 | 0.35% | 2,979,000 |
| 2018-01-03 | 2017-12-29 | 2.150 | 1,323,200 | +400 | 0.35% | 2,844,880 |
| 2018-01-02 | 2017-12-28 | 2.150 | 1,322,800 | +17,200 | 0.35% | 2,844,020 |
| 2017-12-29 | 2017-12-27 | 2.100 | 1,305,600 | +39,600 | 0.34% | 2,741,760 |
| 2017-11-24 | 2017-11-22 | 2.200 | 1,266,000 | +18,000 | 0.33% | 2,785,200 |
| 2017-11-13 | 2017-11-09 | 2.350 | 1,248,000 | +1,248,000 | 0.33% | 2,932,800 |
| 2015-08-04 | 2015-07-31 | 8.050 | 0 | -1,200 | ||
| 2015-07-28 | 2015-07-24 | 8.900 | 1,200 | +1,200 | 0.00% | 10,680 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy