History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2025-10-13 | 2025-10-09 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2025-10-10 | 2025-10-08 | 0.540 | 14,400 | +0 | 0.00% | 7,776 |
| 2025-10-09 | 2025-10-06 | 0.550 | 14,400 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.570 | 14,400 | +0 | 0.00% | 8,208 |
| 2025-10-06 | 2025-10-02 | 0.570 | 14,400 | +0 | 0.00% | 8,208 |
| 2025-10-03 | 2025-09-30 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.610 | 14,400 | +0 | 0.00% | 8,784 |
| 2025-09-29 | 2025-09-25 | 0.610 | 14,400 | +0 | 0.00% | 8,784 |
| 2025-09-26 | 2025-09-24 | 0.610 | 14,400 | +0 | 0.00% | 8,784 |
| 2025-09-25 | 2025-09-23 | 0.610 | 14,400 | +0 | 0.00% | 8,784 |
| 2025-09-24 | 2025-09-22 | 0.610 | 14,400 | +0 | 0.00% | 8,784 |
| 2025-09-23 | 2025-09-19 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2025-09-22 | 2025-09-18 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2025-09-19 | 2025-09-17 | 0.650 | 14,400 | +0 | 0.00% | 9,360 |
| 2025-09-18 | 2025-09-16 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-09-17 | 2025-09-15 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-09-16 | 2025-09-12 | 0.570 | 14,400 | +0 | 0.00% | 8,208 |
| 2025-09-15 | 2025-09-11 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2025-09-12 | 2025-09-10 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-09-11 | 2025-09-09 | 0.610 | 14,400 | +0 | 0.00% | 8,784 |
| 2025-09-10 | 2025-09-08 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2025-09-09 | 2025-09-05 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.720 | 14,400 | +0 | 0.00% | 10,368 |
| 2025-09-05 | 2025-09-03 | 0.720 | 14,400 | +0 | 0.00% | 10,368 |
| 2025-09-04 | 2025-09-02 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-09-03 | 2025-09-01 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.710 | 14,400 | +0 | 0.00% | 10,224 |
| 2025-08-29 | 2025-08-27 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-08-28 | 2025-08-26 | 0.710 | 14,400 | +0 | 0.00% | 10,224 |
| 2025-08-27 | 2025-08-25 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-08-25 | 2025-08-21 | 0.660 | 14,400 | +0 | 0.00% | 9,504 |
| 2025-08-22 | 2025-08-20 | 0.640 | 14,400 | +0 | 0.00% | 9,216 |
| 2025-08-21 | 2025-08-19 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-08-20 | 2025-08-18 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-08-19 | 2025-08-15 | 0.790 | 14,400 | +0 | 0.00% | 11,376 |
| 2025-08-18 | 2025-08-14 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2025-08-15 | 2025-08-13 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2025-08-14 | 2025-08-12 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2025-08-13 | 2025-08-11 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2025-08-12 | 2025-08-08 | 0.560 | 14,400 | +0 | 0.00% | 8,064 |
| 2025-08-11 | 2025-08-07 | 0.590 | 14,400 | +0 | 0.00% | 8,496 |
| 2025-08-08 | 2025-08-06 | 0.570 | 14,400 | +0 | 0.00% | 8,208 |
| 2025-08-07 | 2025-08-05 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-08-05 | 2025-08-01 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-31 | 2025-07-29 | 0.580 | 14,400 | +0 | 0.00% | 8,352 |
| 2025-07-30 | 2025-07-28 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-29 | 2025-07-25 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-28 | 2025-07-24 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-25 | 2025-07-23 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-24 | 2025-07-22 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-23 | 2025-07-21 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-22 | 2025-07-18 | 0.630 | 14,400 | +0 | 0.00% | 9,072 |
| 2025-07-21 | 2025-07-17 | 0.640 | 14,400 | +0 | 0.00% | 9,216 |
| 2025-07-18 | 2025-07-16 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2025-07-17 | 2025-07-15 | 0.650 | 14,400 | +0 | 0.00% | 9,360 |
| 2025-07-16 | 2025-07-14 | 0.670 | 14,400 | +0 | 0.00% | 9,648 |
| 2025-07-15 | 2025-07-11 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2025-07-11 | 2025-07-09 | 0.640 | 14,400 | +0 | 0.00% | 9,216 |
| 2025-07-10 | 2025-07-08 | 0.660 | 14,400 | +0 | 0.00% | 9,504 |
| 2025-07-09 | 2025-07-07 | 0.650 | 14,400 | +0 | 0.00% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-07-07 | 2025-07-03 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-07-04 | 2025-07-02 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.660 | 14,400 | +0 | 0.00% | 9,504 |
| 2025-07-02 | 2025-06-27 | 0.620 | 14,400 | +0 | 0.00% | 8,928 |
| 2025-06-30 | 2025-06-26 | 0.670 | 14,400 | +0 | 0.00% | 9,648 |
| 2025-06-27 | 2025-06-25 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-06-26 | 2025-06-24 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-06-24 | 2025-06-20 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-06-23 | 2025-06-19 | 0.670 | 14,400 | +0 | 0.00% | 9,648 |
| 2025-06-20 | 2025-06-18 | 0.670 | 14,400 | +0 | 0.00% | 9,648 |
| 2025-06-19 | 2025-06-17 | 0.690 | 14,400 | +0 | 0.00% | 9,936 |
| 2025-06-18 | 2025-06-16 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-06-13 | 2025-06-11 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-06-12 | 2025-06-10 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-06-11 | 2025-06-09 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-06-10 | 2025-06-06 | 0.740 | 14,400 | +0 | 0.00% | 10,656 |
| 2025-06-09 | 2025-06-05 | 0.740 | 14,400 | +0 | 0.00% | 10,656 |
| 2025-06-06 | 2025-06-04 | 0.710 | 14,400 | +0 | 0.00% | 10,224 |
| 2025-06-05 | 2025-06-03 | 0.670 | 14,400 | +0 | 0.00% | 9,648 |
| 2025-06-04 | 2025-06-02 | 0.640 | 14,400 | +0 | 0.00% | 9,216 |
| 2025-06-03 | 2025-05-30 | 0.650 | 14,400 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.690 | 14,400 | +0 | 0.00% | 9,936 |
| 2025-05-30 | 2025-05-28 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-05-29 | 2025-05-27 | 0.740 | 14,400 | +0 | 0.00% | 10,656 |
| 2025-05-28 | 2025-05-26 | 0.740 | 14,400 | +0 | 0.00% | 10,656 |
| 2025-05-27 | 2025-05-23 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2025-05-22 | 2025-05-20 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2025-05-21 | 2025-05-19 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2025-05-20 | 2025-05-16 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 14,400 | +0 | 0.00% | 14,688 |
| 2025-05-16 | 2025-05-14 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 14,400 | +0 | 0.00% | 14,544 |
| 2025-05-14 | 2025-05-12 | 1.010 | 14,400 | +0 | 0.00% | 14,544 |
| 2025-05-13 | 2025-05-09 | 1.070 | 14,400 | +0 | 0.00% | 15,408 |
| 2025-05-12 | 2025-05-08 | 0.990 | 14,400 | +0 | 0.00% | 14,256 |
| 2025-05-09 | 2025-05-07 | 0.990 | 14,400 | +0 | 0.00% | 14,256 |
| 2025-05-08 | 2025-05-06 | 1.080 | 14,400 | +0 | 0.00% | 15,552 |
| 2025-05-07 | 2025-05-02 | 1.140 | 14,400 | +0 | 0.00% | 16,416 |
| 2025-05-06 | 2025-04-30 | 1.040 | 14,400 | +0 | 0.00% | 14,976 |
| 2025-05-02 | 2025-04-29 | 1.030 | 14,400 | +0 | 0.00% | 14,832 |
| 2025-04-30 | 2025-04-28 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.990 | 14,400 | +0 | 0.00% | 14,256 |
| 2025-04-28 | 2025-04-24 | 0.970 | 14,400 | +0 | 0.00% | 13,968 |
| 2025-04-25 | 2025-04-23 | 1.090 | 14,400 | +0 | 0.00% | 15,696 |
| 2025-04-24 | 2025-04-22 | 1.050 | 14,400 | +0 | 0.00% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.900 | 14,400 | +0 | 0.00% | 12,960 |
| 2025-04-22 | 2025-04-16 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2025-04-17 | 2025-04-15 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2025-04-16 | 2025-04-14 | 0.930 | 14,400 | +0 | 0.00% | 13,392 |
| 2025-04-15 | 2025-04-11 | 0.810 | 14,400 | +0 | 0.00% | 11,664 |
| 2025-04-14 | 2025-04-10 | 0.640 | 14,400 | +0 | 0.00% | 9,216 |
| 2025-04-11 | 2025-04-09 | 0.430 | 14,400 | +0 | 0.00% | 6,192 |
| 2025-04-10 | 2025-04-08 | 0.445 | 14,400 | +0 | 0.00% | 6,408 |
| 2025-04-09 | 2025-04-07 | 0.420 | 14,400 | +0 | 0.00% | 6,048 |
| 2025-04-08 | 2025-04-03 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2025-04-07 | 2025-04-02 | 0.445 | 14,400 | +0 | 0.00% | 6,408 |
| 2025-04-03 | 2025-04-01 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.490 | 14,400 | +0 | 0.00% | 7,056 |
| 2025-03-31 | 2025-03-27 | 0.495 | 14,400 | +0 | 0.00% | 7,128 |
| 2025-03-28 | 2025-03-26 | 0.495 | 14,400 | +0 | 0.00% | 7,128 |
| 2025-03-27 | 2025-03-25 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2025-03-26 | 2025-03-24 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.460 | 14,400 | +0 | 0.00% | 6,624 |
| 2025-03-24 | 2025-03-20 | 0.450 | 14,400 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.440 | 14,400 | +0 | 0.00% | 6,336 |
| 2025-03-20 | 2025-03-18 | 0.425 | 14,400 | +0 | 0.00% | 6,120 |
| 2025-03-19 | 2025-03-17 | 0.470 | 14,400 | +0 | 0.00% | 6,768 |
| 2025-03-18 | 2025-03-14 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2025-03-17 | 2025-03-13 | 0.510 | 14,400 | +0 | 0.00% | 7,344 |
| 2025-03-14 | 2025-03-12 | 0.660 | 14,400 | +0 | 0.00% | 9,504 |
| 2025-03-13 | 2025-03-11 | 0.670 | 14,400 | +0 | 0.00% | 9,648 |
| 2025-03-12 | 2025-03-10 | 0.680 | 14,400 | +0 | 0.00% | 9,792 |
| 2025-03-11 | 2025-03-07 | 0.600 | 14,400 | +0 | 0.00% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.810 | 14,400 | +0 | 0.00% | 11,664 |
| 2025-03-07 | 2025-03-05 | 0.830 | 14,400 | +0 | 0.00% | 11,952 |
| 2025-03-06 | 2025-03-04 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2025-03-05 | 2025-03-03 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2025-03-04 | 2025-02-28 | 0.790 | 14,400 | +0 | 0.00% | 11,376 |
| 2025-03-03 | 2025-02-27 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-28 | 2025-02-26 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2025-02-27 | 2025-02-25 | 0.860 | 14,400 | +0 | 0.00% | 12,384 |
| 2025-02-26 | 2025-02-24 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2025-02-25 | 2025-02-21 | 0.730 | 14,400 | +0 | 0.00% | 10,512 |
| 2025-02-24 | 2025-02-20 | 0.740 | 14,400 | +0 | 0.00% | 10,656 |
| 2025-02-21 | 2025-02-19 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2025-02-20 | 2025-02-18 | 0.790 | 14,400 | +0 | 0.00% | 11,376 |
| 2025-02-19 | 2025-02-17 | 0.820 | 14,400 | +0 | 0.00% | 11,808 |
| 2025-02-18 | 2025-02-14 | 0.830 | 14,400 | +0 | 0.00% | 11,952 |
| 2025-02-17 | 2025-02-13 | 0.860 | 14,400 | +0 | 0.00% | 12,384 |
| 2025-02-14 | 2025-02-12 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2025-02-13 | 2025-02-11 | 0.780 | 14,400 | +0 | 0.00% | 11,232 |
| 2025-02-12 | 2025-02-10 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-10 | 2025-02-06 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-04 | 2025-01-28 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-02-03 | 2025-01-24 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2025-01-27 | 2025-01-23 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2025-01-24 | 2025-01-22 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2025-01-23 | 2025-01-21 | 0.770 | 14,400 | +0 | 0.00% | 11,088 |
| 2025-01-22 | 2025-01-20 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.720 | 14,400 | +0 | 0.00% | 10,368 |
| 2025-01-20 | 2025-01-16 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2025-01-17 | 2025-01-15 | 0.790 | 14,400 | +0 | 0.00% | 11,376 |
| 2025-01-16 | 2025-01-14 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-01-15 | 2025-01-13 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.810 | 14,400 | +0 | 0.00% | 11,664 |
| 2025-01-13 | 2025-01-09 | 0.820 | 14,400 | +0 | 0.00% | 11,808 |
| 2025-01-10 | 2025-01-08 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2025-01-09 | 2025-01-07 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2025-01-08 | 2025-01-06 | 0.760 | 14,400 | +0 | 0.00% | 10,944 |
| 2025-01-07 | 2025-01-03 | 0.790 | 14,400 | +0 | 0.00% | 11,376 |
| 2025-01-06 | 2025-01-02 | 0.790 | 14,400 | +0 | 0.00% | 11,376 |
| 2025-01-03 | 2024-12-31 | 0.830 | 14,400 | +0 | 0.00% | 11,952 |
| 2025-01-02 | 2024-12-27 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2024-12-30 | 2024-12-24 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2024-12-23 | 2024-12-19 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2024-12-20 | 2024-12-18 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-12-19 | 2024-12-17 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2024-12-18 | 2024-12-16 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2024-12-17 | 2024-12-13 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2024-12-16 | 2024-12-12 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2024-12-13 | 2024-12-11 | 0.840 | 14,400 | +0 | 0.00% | 12,096 |
| 2024-12-12 | 2024-12-10 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2024-12-11 | 2024-12-09 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2024-12-10 | 2024-12-06 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2024-12-05 | 2024-12-03 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.700 | 14,400 | +0 | 0.00% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.750 | 14,400 | +0 | 0.00% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.810 | 14,400 | +0 | 0.00% | 11,664 |
| 2024-11-27 | 2024-11-25 | 0.760 | 14,400 | +0 | 0.00% | 10,944 |
| 2024-11-26 | 2024-11-22 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-11-25 | 2024-11-21 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2024-11-22 | 2024-11-20 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2024-11-21 | 2024-11-19 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-11-20 | 2024-11-18 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-11-19 | 2024-11-15 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-11-18 | 2024-11-14 | 0.990 | 14,400 | +0 | 0.00% | 14,256 |
| 2024-11-15 | 2024-11-13 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2024-11-14 | 2024-11-12 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2024-11-13 | 2024-11-11 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2024-11-12 | 2024-11-08 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2024-11-11 | 2024-11-07 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2024-11-08 | 2024-11-06 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2024-11-07 | 2024-11-05 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-11-06 | 2024-11-04 | 0.880 | 14,400 | +0 | 0.00% | 12,672 |
| 2024-11-05 | 2024-11-01 | 0.860 | 14,400 | +0 | 0.00% | 12,384 |
| 2024-11-04 | 2024-10-31 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2024-11-01 | 2024-10-30 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2024-10-31 | 2024-10-29 | 0.870 | 14,400 | +0 | 0.00% | 12,528 |
| 2024-10-30 | 2024-10-28 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-10-29 | 2024-10-25 | 0.900 | 14,400 | +0 | 0.00% | 12,960 |
| 2024-10-28 | 2024-10-24 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2024-10-25 | 2024-10-23 | 0.940 | 14,400 | +0 | 0.00% | 13,536 |
| 2024-10-24 | 2024-10-22 | 0.910 | 14,400 | +0 | 0.00% | 13,104 |
| 2024-10-23 | 2024-10-21 | 0.890 | 14,400 | +0 | 0.00% | 12,816 |
| 2024-10-22 | 2024-10-18 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2024-10-21 | 2024-10-17 | 0.800 | 14,400 | +0 | 0.00% | 11,520 |
| 2024-10-18 | 2024-10-16 | 0.850 | 14,400 | +0 | 0.00% | 12,240 |
| 2024-10-17 | 2024-10-15 | 0.830 | 14,400 | +0 | 0.00% | 11,952 |
| 2024-10-16 | 2024-10-14 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2024-10-15 | 2024-10-10 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2024-10-14 | 2024-10-09 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2024-10-10 | 2024-10-08 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2024-10-09 | 2024-10-07 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2024-10-08 | 2024-10-04 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 1.010 | 14,400 | +0 | 0.00% | 14,544 |
| 2024-10-04 | 2024-10-02 | 1.010 | 14,400 | +0 | 0.00% | 14,544 |
| 2024-10-03 | 2024-09-30 | 1.070 | 14,400 | +0 | 0.00% | 15,408 |
| 2024-10-02 | 2024-09-27 | 1.090 | 14,400 | +0 | 0.00% | 15,696 |
| 2024-09-30 | 2024-09-26 | 1.090 | 14,400 | +0 | 0.00% | 15,696 |
| 2024-09-27 | 2024-09-25 | 1.090 | 14,400 | +0 | 0.00% | 15,696 |
| 2024-09-26 | 2024-09-24 | 1.090 | 14,400 | +0 | 0.00% | 15,696 |
| 2024-09-25 | 2024-09-23 | 1.090 | 14,400 | +0 | 0.00% | 15,696 |
| 2024-09-24 | 2024-09-20 | 0.980 | 14,400 | +0 | 0.00% | 14,112 |
| 2024-09-23 | 2024-09-19 | 0.990 | 14,400 | +0 | 0.00% | 14,256 |
| 2024-09-20 | 2024-09-17 | 1.050 | 14,400 | +0 | 0.00% | 15,120 |
| 2024-09-19 | 2024-09-16 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2024-09-17 | 2024-09-13 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2024-09-16 | 2024-09-12 | 1.000 | 14,400 | +0 | 0.00% | 14,400 |
| 2024-09-13 | 2024-09-11 | 1.050 | 14,400 | +0 | 0.00% | 15,120 |
| 2024-09-12 | 2024-09-10 | 1.100 | 14,400 | +0 | 0.00% | 15,840 |
| 2024-09-11 | 2024-09-09 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-09-10 | 2024-09-05 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-09-09 | 2024-09-04 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-09-05 | 2024-09-03 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-09-04 | 2024-09-02 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-09-03 | 2024-08-30 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-09-02 | 2024-08-29 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-30 | 2024-08-28 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-29 | 2024-08-27 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-28 | 2024-08-26 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-27 | 2024-08-23 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-26 | 2024-08-22 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-23 | 2024-08-21 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-22 | 2024-08-20 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-21 | 2024-08-19 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-20 | 2024-08-16 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-19 | 2024-08-15 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-16 | 2024-08-14 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-15 | 2024-08-13 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-14 | 2024-08-12 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-13 | 2024-08-09 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-12 | 2024-08-08 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-09 | 2024-08-07 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-08 | 2024-08-06 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-07 | 2024-08-05 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-06 | 2024-08-02 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-05 | 2024-08-01 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-02 | 2024-07-31 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-08-01 | 2024-07-30 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-31 | 2024-07-29 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-30 | 2024-07-26 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-29 | 2024-07-25 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-26 | 2024-07-24 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-25 | 2024-07-23 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-24 | 2024-07-22 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-23 | 2024-07-19 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-22 | 2024-07-18 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-19 | 2024-07-17 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-18 | 2024-07-16 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-17 | 2024-07-15 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-16 | 2024-07-12 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-15 | 2024-07-11 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-12 | 2024-07-10 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-11 | 2024-07-09 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-10 | 2024-07-08 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-09 | 2024-07-05 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-08 | 2024-07-04 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-05 | 2024-07-03 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-04 | 2024-07-02 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-03 | 2024-06-28 | 1.130 | 14,400 | +0 | 0.00% | 16,272 |
| 2024-07-02 | 2024-06-27 | 0.840 | 14,400 | -8,000 | 0.00% | 12,096 |
| 2022-03-18 | 2022-03-16 | 1.440 | 22,400 | -10,000 | 0.00% | 32,256 |
| 2022-03-10 | 2022-03-08 | 1.540 | 32,400 | +5,200 | 0.01% | 49,896 |
| 2021-07-20 | 2021-07-16 | 1.800 | 27,200 | +23,200 | 0.01% | 48,960 |
| 2021-01-14 | 2021-01-12 | 1.975 | 4,000 | -6,800 | 0.00% | 7,900 |
| 2020-10-15 | 2020-10-12 | 2.000 | 10,800 | +4,000 | 0.00% | 21,600 |
| 2020-10-12 | 2020-10-08 | 2.250 | 6,800 | -12,000 | 0.00% | 15,300 |
| 2020-10-05 | 2020-09-29 | 2.100 | 18,800 | +12,000 | 0.00% | 39,480 |
| 2020-09-28 | 2020-09-24 | 2.050 | 6,800 | -1,600 | 0.00% | 13,940 |
| 2020-05-15 | 2020-05-13 | 2.050 | 8,400 | +1,600 | 0.00% | 17,220 |
| 2020-03-10 | 2020-03-06 | 2.250 | 6,800 | +6,800 | 0.00% | 15,300 |
| 2019-04-11 | 2019-04-09 | 2.600 | 0 | -17,600 | ||
| 2019-03-18 | 2019-03-14 | 2.650 | 17,600 | +17,600 | 0.00% | 46,640 |
| 2018-10-11 | 2018-10-09 | 2.425 | 0 | -40,000 | ||
| 2018-10-08 | 2018-10-04 | 2.400 | 40,000 | -154,800 | 0.01% | 96,000 |
| 2018-09-13 | 2018-09-11 | 2.600 | 194,800 | -480,000 | 0.05% | 506,480 |
| 2018-01-11 | 2018-01-09 | 2.750 | 674,800 | -3,600 | 0.18% | 1,855,700 |
| 2018-01-09 | 2018-01-05 | 2.300 | 678,400 | -5,200 | 0.18% | 1,560,320 |
| 2018-01-08 | 2018-01-04 | 2.175 | 683,600 | +5,200 | 0.18% | 1,486,830 |
| 2017-03-28 | 2017-03-24 | 2.600 | 678,400 | +3,600 | 0.18% | 1,763,840 |
| 2017-03-22 | 2017-03-20 | 2.700 | 674,800 | +57,200 | 0.18% | 1,821,960 |
| 2017-03-21 | 2017-03-17 | 2.800 | 617,600 | +24,000 | 0.16% | 1,729,280 |
| 2017-03-20 | 2017-03-16 | 2.800 | 593,600 | +32,000 | 0.16% | 1,662,080 |
| 2017-03-17 | 2017-03-15 | 2.800 | 561,600 | +32,800 | 0.15% | 1,572,480 |
| 2017-03-16 | 2017-03-14 | 2.850 | 528,800 | -34,000 | 0.14% | 1,507,080 |
| 2017-03-14 | 2017-03-10 | 2.750 | 562,800 | +28,800 | 0.15% | 1,547,700 |
| 2017-03-13 | 2017-03-09 | 2.850 | 534,000 | +51,200 | 0.14% | 1,521,900 |
| 2017-03-08 | 2017-03-06 | 2.900 | 482,800 | -62,000 | 0.13% | 1,400,120 |
| 2017-02-23 | 2017-02-21 | 2.800 | 544,800 | +60,000 | 0.14% | 1,525,440 |
| 2017-02-22 | 2017-02-20 | 2.900 | 484,800 | +2,000 | 0.13% | 1,405,920 |
| 2017-02-21 | 2017-02-17 | 3.000 | 482,800 | +80,000 | 0.13% | 1,448,400 |
| 2017-02-08 | 2017-02-06 | 3.000 | 402,800 | -6,000 | 0.11% | 1,208,400 |
| 2017-01-26 | 2017-01-24 | 2.750 | 408,800 | +3,200 | 0.11% | 1,124,200 |
| 2017-01-23 | 2017-01-19 | 2.850 | 405,600 | +2,800 | 0.11% | 1,155,960 |
| 2017-01-19 | 2017-01-17 | 2.850 | 402,800 | +2,800 | 0.11% | 1,147,980 |
| 2017-01-16 | 2017-01-12 | 2.850 | 400,000 | +25,200 | 0.10% | 1,140,000 |
| 2017-01-13 | 2017-01-11 | 2.950 | 374,800 | +40,000 | 0.10% | 1,105,660 |
| 2017-01-12 | 2017-01-10 | 2.900 | 334,800 | +40,000 | 0.09% | 970,920 |
| 2017-01-10 | 2017-01-06 | 3.150 | 294,800 | +20,000 | 0.08% | 928,620 |
| 2017-01-06 | 2017-01-04 | 2.800 | 274,800 | +34,800 | 0.07% | 769,440 |
| 2016-12-20 | 2016-12-16 | 2.950 | 240,000 | +8,000 | 0.06% | 708,000 |
| 2016-12-09 | 2016-12-07 | 3.000 | 232,000 | +72,000 | 0.06% | 696,000 |
| 2016-11-15 | 2016-11-11 | 3.300 | 160,000 | +40,000 | 0.04% | 528,000 |
| 2016-11-11 | 2016-11-09 | 3.200 | 120,000 | +120,000 | 0.03% | 384,000 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy