History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 414,400 | +0 | 0.06% | 223,776 |
| 2025-10-13 | 2025-10-09 | 0.540 | 414,400 | +0 | 0.06% | 223,776 |
| 2025-10-10 | 2025-10-08 | 0.540 | 414,400 | +0 | 0.06% | 223,776 |
| 2025-10-09 | 2025-10-06 | 0.550 | 414,400 | +0 | 0.06% | 227,920 |
| 2025-10-08 | 2025-10-03 | 0.570 | 414,400 | +0 | 0.06% | 236,208 |
| 2025-10-06 | 2025-10-02 | 0.570 | 414,400 | +0 | 0.06% | 236,208 |
| 2025-10-03 | 2025-09-30 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-10-02 | 2025-09-29 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-09-30 | 2025-09-26 | 0.610 | 414,400 | +0 | 0.06% | 252,784 |
| 2025-09-29 | 2025-09-25 | 0.610 | 414,400 | +0 | 0.06% | 252,784 |
| 2025-09-26 | 2025-09-24 | 0.610 | 414,400 | +0 | 0.06% | 252,784 |
| 2025-09-25 | 2025-09-23 | 0.610 | 414,400 | +0 | 0.06% | 252,784 |
| 2025-09-24 | 2025-09-22 | 0.610 | 414,400 | +0 | 0.06% | 252,784 |
| 2025-09-23 | 2025-09-19 | 0.620 | 414,400 | +0 | 0.06% | 256,928 |
| 2025-09-22 | 2025-09-18 | 0.620 | 414,400 | +0 | 0.06% | 256,928 |
| 2025-09-19 | 2025-09-17 | 0.650 | 414,400 | +0 | 0.06% | 269,360 |
| 2025-09-18 | 2025-09-16 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-09-17 | 2025-09-15 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-09-16 | 2025-09-12 | 0.570 | 414,400 | +0 | 0.06% | 236,208 |
| 2025-09-15 | 2025-09-11 | 0.620 | 414,400 | +0 | 0.06% | 256,928 |
| 2025-09-12 | 2025-09-10 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-09-11 | 2025-09-09 | 0.610 | 414,400 | +0 | 0.06% | 252,784 |
| 2025-09-10 | 2025-09-08 | 0.620 | 414,400 | +0 | 0.06% | 256,928 |
| 2025-09-09 | 2025-09-05 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-09-08 | 2025-09-04 | 0.720 | 414,400 | +0 | 0.06% | 298,368 |
| 2025-09-05 | 2025-09-03 | 0.720 | 414,400 | +0 | 0.06% | 298,368 |
| 2025-09-04 | 2025-09-02 | 0.730 | 414,400 | +0 | 0.06% | 302,512 |
| 2025-09-03 | 2025-09-01 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-09-02 | 2025-08-29 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-09-01 | 2025-08-28 | 0.710 | 414,400 | +0 | 0.06% | 294,224 |
| 2025-08-29 | 2025-08-27 | 0.730 | 414,400 | +0 | 0.06% | 302,512 |
| 2025-08-28 | 2025-08-26 | 0.710 | 414,400 | +0 | 0.06% | 294,224 |
| 2025-08-27 | 2025-08-25 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-08-26 | 2025-08-22 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-08-25 | 2025-08-21 | 0.660 | 414,400 | +0 | 0.06% | 273,504 |
| 2025-08-22 | 2025-08-20 | 0.640 | 414,400 | +0 | 0.06% | 265,216 |
| 2025-08-21 | 2025-08-19 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-08-20 | 2025-08-18 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-08-19 | 2025-08-15 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2025-08-18 | 2025-08-14 | 0.560 | 414,400 | +0 | 0.06% | 232,064 |
| 2025-08-15 | 2025-08-13 | 0.560 | 414,400 | +0 | 0.06% | 232,064 |
| 2025-08-14 | 2025-08-12 | 0.560 | 414,400 | +0 | 0.06% | 232,064 |
| 2025-08-13 | 2025-08-11 | 0.560 | 414,400 | +0 | 0.06% | 232,064 |
| 2025-08-12 | 2025-08-08 | 0.560 | 414,400 | +0 | 0.06% | 232,064 |
| 2025-08-11 | 2025-08-07 | 0.590 | 414,400 | +0 | 0.06% | 244,496 |
| 2025-08-08 | 2025-08-06 | 0.570 | 414,400 | +0 | 0.06% | 236,208 |
| 2025-08-07 | 2025-08-05 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-08-06 | 2025-08-04 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-08-05 | 2025-08-01 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-08-04 | 2025-07-31 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-08-01 | 2025-07-30 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-31 | 2025-07-29 | 0.580 | 414,400 | +0 | 0.06% | 240,352 |
| 2025-07-30 | 2025-07-28 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-29 | 2025-07-25 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-28 | 2025-07-24 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-25 | 2025-07-23 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-24 | 2025-07-22 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-23 | 2025-07-21 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-22 | 2025-07-18 | 0.630 | 414,400 | +0 | 0.06% | 261,072 |
| 2025-07-21 | 2025-07-17 | 0.640 | 414,400 | +0 | 0.06% | 265,216 |
| 2025-07-18 | 2025-07-16 | 0.620 | 414,400 | +0 | 0.06% | 256,928 |
| 2025-07-17 | 2025-07-15 | 0.650 | 414,400 | +0 | 0.06% | 269,360 |
| 2025-07-16 | 2025-07-14 | 0.670 | 414,400 | +0 | 0.06% | 277,648 |
| 2025-07-15 | 2025-07-11 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-07-14 | 2025-07-10 | 0.620 | 414,400 | +0 | 0.06% | 256,928 |
| 2025-07-11 | 2025-07-09 | 0.640 | 414,400 | +0 | 0.06% | 265,216 |
| 2025-07-10 | 2025-07-08 | 0.660 | 414,400 | +0 | 0.06% | 273,504 |
| 2025-07-09 | 2025-07-07 | 0.650 | 414,400 | +0 | 0.06% | 269,360 |
| 2025-07-08 | 2025-07-04 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-07-07 | 2025-07-03 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-07-04 | 2025-07-02 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-07-03 | 2025-06-30 | 0.660 | 414,400 | +0 | 0.06% | 273,504 |
| 2025-07-02 | 2025-06-27 | 0.620 | 414,400 | +0 | 0.06% | 256,928 |
| 2025-06-30 | 2025-06-26 | 0.670 | 414,400 | +0 | 0.06% | 277,648 |
| 2025-06-27 | 2025-06-25 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-06-26 | 2025-06-24 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-06-25 | 2025-06-23 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-06-24 | 2025-06-20 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-06-23 | 2025-06-19 | 0.670 | 414,400 | +0 | 0.06% | 277,648 |
| 2025-06-20 | 2025-06-18 | 0.670 | 414,400 | +0 | 0.06% | 277,648 |
| 2025-06-19 | 2025-06-17 | 0.690 | 414,400 | +0 | 0.06% | 285,936 |
| 2025-06-18 | 2025-06-16 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-06-17 | 2025-06-13 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2025-06-16 | 2025-06-12 | 0.730 | 414,400 | +0 | 0.06% | 302,512 |
| 2025-06-13 | 2025-06-11 | 0.730 | 414,400 | +0 | 0.06% | 302,512 |
| 2025-06-12 | 2025-06-10 | 0.730 | 414,400 | +0 | 0.06% | 302,512 |
| 2025-06-11 | 2025-06-09 | 0.730 | 414,400 | +0 | 0.06% | 302,512 |
| 2025-06-10 | 2025-06-06 | 0.740 | 414,400 | +0 | 0.06% | 306,656 |
| 2025-06-09 | 2025-06-05 | 0.740 | 414,400 | +0 | 0.06% | 306,656 |
| 2025-06-06 | 2025-06-04 | 0.710 | 414,400 | +0 | 0.06% | 294,224 |
| 2025-06-05 | 2025-06-03 | 0.670 | 414,400 | +0 | 0.06% | 277,648 |
| 2025-06-04 | 2025-06-02 | 0.640 | 414,400 | +0 | 0.06% | 265,216 |
| 2025-06-03 | 2025-05-30 | 0.650 | 414,400 | +0 | 0.06% | 269,360 |
| 2025-06-02 | 2025-05-29 | 0.690 | 414,400 | +0 | 0.06% | 285,936 |
| 2025-05-30 | 2025-05-28 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-05-29 | 2025-05-27 | 0.740 | 414,400 | +0 | 0.06% | 306,656 |
| 2025-05-28 | 2025-05-26 | 0.740 | 414,400 | +0 | 0.06% | 306,656 |
| 2025-05-27 | 2025-05-23 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2025-05-22 | 2025-05-20 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2025-05-21 | 2025-05-19 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2025-05-20 | 2025-05-16 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 414,400 | +0 | 0.06% | 422,688 |
| 2025-05-16 | 2025-05-14 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 414,400 | +0 | 0.06% | 418,544 |
| 2025-05-14 | 2025-05-12 | 1.010 | 414,400 | +0 | 0.06% | 418,544 |
| 2025-05-13 | 2025-05-09 | 1.070 | 414,400 | +0 | 0.06% | 443,408 |
| 2025-05-12 | 2025-05-08 | 0.990 | 414,400 | +0 | 0.06% | 410,256 |
| 2025-05-09 | 2025-05-07 | 0.990 | 414,400 | +0 | 0.06% | 410,256 |
| 2025-05-08 | 2025-05-06 | 1.080 | 414,400 | +0 | 0.06% | 447,552 |
| 2025-05-07 | 2025-05-02 | 1.140 | 414,400 | +0 | 0.06% | 472,416 |
| 2025-05-06 | 2025-04-30 | 1.040 | 414,400 | +0 | 0.06% | 430,976 |
| 2025-05-02 | 2025-04-29 | 1.030 | 414,400 | +0 | 0.06% | 426,832 |
| 2025-04-30 | 2025-04-28 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2025-04-29 | 2025-04-25 | 0.990 | 414,400 | +0 | 0.06% | 410,256 |
| 2025-04-28 | 2025-04-24 | 0.970 | 414,400 | +0 | 0.06% | 401,968 |
| 2025-04-25 | 2025-04-23 | 1.090 | 414,400 | +0 | 0.06% | 451,696 |
| 2025-04-24 | 2025-04-22 | 1.050 | 414,400 | +0 | 0.06% | 435,120 |
| 2025-04-23 | 2025-04-17 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2025-04-22 | 2025-04-16 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2025-04-17 | 2025-04-15 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2025-04-16 | 2025-04-14 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2025-04-15 | 2025-04-11 | 0.810 | 414,400 | +0 | 0.06% | 335,664 |
| 2025-04-14 | 2025-04-10 | 0.640 | 414,400 | +0 | 0.06% | 265,216 |
| 2025-04-11 | 2025-04-09 | 0.430 | 414,400 | +0 | 0.06% | 178,192 |
| 2025-04-10 | 2025-04-08 | 0.445 | 414,400 | +0 | 0.06% | 184,408 |
| 2025-04-09 | 2025-04-07 | 0.420 | 414,400 | +0 | 0.06% | 174,048 |
| 2025-04-08 | 2025-04-03 | 0.440 | 414,400 | +0 | 0.06% | 182,336 |
| 2025-04-07 | 2025-04-02 | 0.445 | 414,400 | +0 | 0.06% | 184,408 |
| 2025-04-03 | 2025-04-01 | 0.450 | 414,400 | +0 | 0.06% | 186,480 |
| 2025-04-02 | 2025-03-31 | 0.450 | 414,400 | +0 | 0.06% | 186,480 |
| 2025-04-01 | 2025-03-28 | 0.490 | 414,400 | +0 | 0.06% | 203,056 |
| 2025-03-31 | 2025-03-27 | 0.495 | 414,400 | +0 | 0.06% | 205,128 |
| 2025-03-28 | 2025-03-26 | 0.495 | 414,400 | +0 | 0.06% | 205,128 |
| 2025-03-27 | 2025-03-25 | 0.440 | 414,400 | +0 | 0.06% | 182,336 |
| 2025-03-26 | 2025-03-24 | 0.450 | 414,400 | +0 | 0.06% | 186,480 |
| 2025-03-25 | 2025-03-21 | 0.460 | 414,400 | +0 | 0.06% | 190,624 |
| 2025-03-24 | 2025-03-20 | 0.450 | 414,400 | +0 | 0.06% | 186,480 |
| 2025-03-21 | 2025-03-19 | 0.440 | 414,400 | +0 | 0.06% | 182,336 |
| 2025-03-20 | 2025-03-18 | 0.425 | 414,400 | +0 | 0.06% | 176,120 |
| 2025-03-19 | 2025-03-17 | 0.470 | 414,400 | +0 | 0.06% | 194,768 |
| 2025-03-18 | 2025-03-14 | 0.510 | 414,400 | +0 | 0.06% | 211,344 |
| 2025-03-17 | 2025-03-13 | 0.510 | 414,400 | +0 | 0.06% | 211,344 |
| 2025-03-14 | 2025-03-12 | 0.660 | 414,400 | +0 | 0.06% | 273,504 |
| 2025-03-13 | 2025-03-11 | 0.670 | 414,400 | +0 | 0.06% | 277,648 |
| 2025-03-12 | 2025-03-10 | 0.680 | 414,400 | +0 | 0.06% | 281,792 |
| 2025-03-11 | 2025-03-07 | 0.600 | 414,400 | +0 | 0.06% | 248,640 |
| 2025-03-10 | 2025-03-06 | 0.810 | 414,400 | +0 | 0.06% | 335,664 |
| 2025-03-07 | 2025-03-05 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2025-03-06 | 2025-03-04 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2025-03-05 | 2025-03-03 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2025-03-04 | 2025-02-28 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2025-03-03 | 2025-02-27 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-28 | 2025-02-26 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2025-02-27 | 2025-02-25 | 0.860 | 414,400 | +0 | 0.06% | 356,384 |
| 2025-02-26 | 2025-02-24 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2025-02-25 | 2025-02-21 | 0.730 | 414,400 | +0 | 0.06% | 302,512 |
| 2025-02-24 | 2025-02-20 | 0.740 | 414,400 | +0 | 0.06% | 306,656 |
| 2025-02-21 | 2025-02-19 | 0.770 | 414,400 | +0 | 0.06% | 319,088 |
| 2025-02-20 | 2025-02-18 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2025-02-19 | 2025-02-17 | 0.820 | 414,400 | +0 | 0.06% | 339,808 |
| 2025-02-18 | 2025-02-14 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2025-02-17 | 2025-02-13 | 0.860 | 414,400 | +0 | 0.06% | 356,384 |
| 2025-02-14 | 2025-02-12 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2025-02-13 | 2025-02-11 | 0.780 | 414,400 | +0 | 0.06% | 323,232 |
| 2025-02-12 | 2025-02-10 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-11 | 2025-02-07 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-10 | 2025-02-06 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-07 | 2025-02-05 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-06 | 2025-02-04 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-05 | 2025-02-03 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-04 | 2025-01-28 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-02-03 | 2025-01-24 | 0.770 | 414,400 | +0 | 0.06% | 319,088 |
| 2025-01-27 | 2025-01-23 | 0.770 | 414,400 | +0 | 0.06% | 319,088 |
| 2025-01-24 | 2025-01-22 | 0.770 | 414,400 | +0 | 0.06% | 319,088 |
| 2025-01-23 | 2025-01-21 | 0.770 | 414,400 | +0 | 0.06% | 319,088 |
| 2025-01-22 | 2025-01-20 | 0.750 | 414,400 | +0 | 0.06% | 310,800 |
| 2025-01-21 | 2025-01-17 | 0.720 | 414,400 | +0 | 0.06% | 298,368 |
| 2025-01-20 | 2025-01-16 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2025-01-17 | 2025-01-15 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2025-01-16 | 2025-01-14 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-01-15 | 2025-01-13 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2025-01-14 | 2025-01-10 | 0.810 | 414,400 | +0 | 0.06% | 335,664 |
| 2025-01-13 | 2025-01-09 | 0.820 | 414,400 | +0 | 0.06% | 339,808 |
| 2025-01-10 | 2025-01-08 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2025-01-09 | 2025-01-07 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2025-01-08 | 2025-01-06 | 0.760 | 414,400 | +0 | 0.06% | 314,944 |
| 2025-01-07 | 2025-01-03 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2025-01-06 | 2025-01-02 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2025-01-03 | 2024-12-31 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2025-01-02 | 2024-12-27 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2024-12-30 | 2024-12-24 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-12-27 | 2024-12-20 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-12-23 | 2024-12-19 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-12-20 | 2024-12-18 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-12-19 | 2024-12-17 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2024-12-18 | 2024-12-16 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2024-12-17 | 2024-12-13 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2024-12-16 | 2024-12-12 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2024-12-13 | 2024-12-11 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2024-12-12 | 2024-12-10 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-12-11 | 2024-12-09 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-12-10 | 2024-12-06 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2024-12-09 | 2024-12-05 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2024-12-06 | 2024-12-04 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-12-05 | 2024-12-03 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2024-12-04 | 2024-12-02 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2024-12-03 | 2024-11-29 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2024-12-02 | 2024-11-28 | 0.700 | 414,400 | +0 | 0.06% | 290,080 |
| 2024-11-29 | 2024-11-27 | 0.750 | 414,400 | +0 | 0.06% | 310,800 |
| 2024-11-28 | 2024-11-26 | 0.810 | 414,400 | +0 | 0.06% | 335,664 |
| 2024-11-27 | 2024-11-25 | 0.760 | 414,400 | +0 | 0.06% | 314,944 |
| 2024-11-26 | 2024-11-22 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-11-25 | 2024-11-21 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-11-22 | 2024-11-20 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-11-21 | 2024-11-19 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-11-20 | 2024-11-18 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-11-19 | 2024-11-15 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-11-18 | 2024-11-14 | 0.990 | 414,400 | +0 | 0.06% | 410,256 |
| 2024-11-15 | 2024-11-13 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-11-14 | 2024-11-12 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-11-13 | 2024-11-11 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-11-12 | 2024-11-08 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-11-11 | 2024-11-07 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-11-08 | 2024-11-06 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-11-07 | 2024-11-05 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-11-06 | 2024-11-04 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-11-05 | 2024-11-01 | 0.860 | 414,400 | +0 | 0.06% | 356,384 |
| 2024-11-04 | 2024-10-31 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-11-01 | 2024-10-30 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-10-31 | 2024-10-29 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-10-30 | 2024-10-28 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-10-29 | 2024-10-25 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-10-28 | 2024-10-24 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2024-10-25 | 2024-10-23 | 0.940 | 414,400 | +0 | 0.06% | 389,536 |
| 2024-10-24 | 2024-10-22 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2024-10-23 | 2024-10-21 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-10-22 | 2024-10-18 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2024-10-21 | 2024-10-17 | 0.800 | 414,400 | +0 | 0.06% | 331,520 |
| 2024-10-18 | 2024-10-16 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-10-17 | 2024-10-15 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2024-10-16 | 2024-10-14 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2024-10-15 | 2024-10-10 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-10-14 | 2024-10-09 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-10-10 | 2024-10-08 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-10-09 | 2024-10-07 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-10-08 | 2024-10-04 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2024-10-07 | 2024-10-03 | 1.010 | 414,400 | +0 | 0.06% | 418,544 |
| 2024-10-04 | 2024-10-02 | 1.010 | 414,400 | +0 | 0.06% | 418,544 |
| 2024-10-03 | 2024-09-30 | 1.070 | 414,400 | +0 | 0.06% | 443,408 |
| 2024-10-02 | 2024-09-27 | 1.090 | 414,400 | +0 | 0.06% | 451,696 |
| 2024-09-30 | 2024-09-26 | 1.090 | 414,400 | +0 | 0.06% | 451,696 |
| 2024-09-27 | 2024-09-25 | 1.090 | 414,400 | +0 | 0.06% | 451,696 |
| 2024-09-26 | 2024-09-24 | 1.090 | 414,400 | +0 | 0.06% | 451,696 |
| 2024-09-25 | 2024-09-23 | 1.090 | 414,400 | +0 | 0.06% | 451,696 |
| 2024-09-24 | 2024-09-20 | 0.980 | 414,400 | +0 | 0.06% | 406,112 |
| 2024-09-23 | 2024-09-19 | 0.990 | 414,400 | +0 | 0.06% | 410,256 |
| 2024-09-20 | 2024-09-17 | 1.050 | 414,400 | +0 | 0.06% | 435,120 |
| 2024-09-19 | 2024-09-16 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-09-17 | 2024-09-13 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-09-16 | 2024-09-12 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2024-09-13 | 2024-09-11 | 1.050 | 414,400 | +0 | 0.06% | 435,120 |
| 2024-09-12 | 2024-09-10 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-09-11 | 2024-09-09 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-09-10 | 2024-09-05 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-09-09 | 2024-09-04 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-09-05 | 2024-09-03 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-09-04 | 2024-09-02 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-09-03 | 2024-08-30 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-09-02 | 2024-08-29 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-30 | 2024-08-28 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-29 | 2024-08-27 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-28 | 2024-08-26 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-27 | 2024-08-23 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-26 | 2024-08-22 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-23 | 2024-08-21 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-22 | 2024-08-20 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-21 | 2024-08-19 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-20 | 2024-08-16 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-19 | 2024-08-15 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-16 | 2024-08-14 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-15 | 2024-08-13 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-14 | 2024-08-12 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-13 | 2024-08-09 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-12 | 2024-08-08 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-09 | 2024-08-07 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-08 | 2024-08-06 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-07 | 2024-08-05 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-06 | 2024-08-02 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-05 | 2024-08-01 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-02 | 2024-07-31 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-08-01 | 2024-07-30 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-31 | 2024-07-29 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-30 | 2024-07-26 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-29 | 2024-07-25 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-26 | 2024-07-24 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-25 | 2024-07-23 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-24 | 2024-07-22 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-23 | 2024-07-19 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-22 | 2024-07-18 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-19 | 2024-07-17 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-18 | 2024-07-16 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-17 | 2024-07-15 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-16 | 2024-07-12 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-15 | 2024-07-11 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-12 | 2024-07-10 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-11 | 2024-07-09 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-10 | 2024-07-08 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-09 | 2024-07-05 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-08 | 2024-07-04 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-05 | 2024-07-03 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-04 | 2024-07-02 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-03 | 2024-06-28 | 1.130 | 414,400 | +0 | 0.06% | 468,272 |
| 2024-07-02 | 2024-06-27 | 0.840 | 414,400 | +0 | 0.06% | 348,096 |
| 2024-06-28 | 2024-06-26 | 0.670 | 414,400 | +0 | 0.06% | 277,648 |
| 2024-06-27 | 2024-06-25 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2024-06-26 | 2024-06-24 | 0.790 | 414,400 | +0 | 0.06% | 327,376 |
| 2024-06-25 | 2024-06-21 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-06-21 | 2024-06-19 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-06-20 | 2024-06-18 | 0.940 | 414,400 | +0 | 0.06% | 389,536 |
| 2024-06-19 | 2024-06-17 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-06-18 | 2024-06-14 | 0.860 | 414,400 | +0 | 0.06% | 356,384 |
| 2024-06-17 | 2024-06-13 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-06-14 | 2024-06-12 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-06-13 | 2024-06-11 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2024-06-12 | 2024-06-07 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-06-11 | 2024-06-06 | 0.940 | 414,400 | +0 | 0.06% | 389,536 |
| 2024-06-07 | 2024-06-05 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2024-06-06 | 2024-06-04 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-06-05 | 2024-06-03 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-06-04 | 2024-05-31 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-06-03 | 2024-05-30 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-05-31 | 2024-05-29 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-05-30 | 2024-05-28 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-05-29 | 2024-05-27 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-05-28 | 2024-05-24 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2024-05-27 | 2024-05-23 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2024-05-24 | 2024-05-22 | 0.970 | 414,400 | +0 | 0.06% | 401,968 |
| 2024-05-23 | 2024-05-21 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-05-22 | 2024-05-20 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-05-21 | 2024-05-17 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-05-20 | 2024-05-16 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-05-17 | 2024-05-14 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-05-16 | 2024-05-13 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2024-05-14 | 2024-05-10 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-05-13 | 2024-05-09 | 0.940 | 414,400 | +0 | 0.06% | 389,536 |
| 2024-05-10 | 2024-05-08 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-05-09 | 2024-05-07 | 0.970 | 414,400 | +0 | 0.06% | 401,968 |
| 2024-05-08 | 2024-05-06 | 0.950 | 414,400 | +0 | 0.06% | 393,680 |
| 2024-05-07 | 2024-05-03 | 0.970 | 414,400 | +0 | 0.06% | 401,968 |
| 2024-05-06 | 2024-05-02 | 0.970 | 414,400 | +0 | 0.06% | 401,968 |
| 2024-05-03 | 2024-04-30 | 0.940 | 414,400 | +0 | 0.06% | 389,536 |
| 2024-05-02 | 2024-04-29 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-04-30 | 2024-04-26 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-04-29 | 2024-04-25 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-04-26 | 2024-04-24 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-04-25 | 2024-04-23 | 0.870 | 414,400 | +0 | 0.06% | 360,528 |
| 2024-04-24 | 2024-04-22 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-04-23 | 2024-04-19 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-04-22 | 2024-04-18 | 0.860 | 414,400 | +0 | 0.06% | 356,384 |
| 2024-04-19 | 2024-04-17 | 0.890 | 414,400 | +0 | 0.06% | 368,816 |
| 2024-04-18 | 2024-04-16 | 0.880 | 414,400 | +0 | 0.06% | 364,672 |
| 2024-04-17 | 2024-04-15 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-04-16 | 2024-04-12 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2024-04-15 | 2024-04-11 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2024-04-12 | 2024-04-10 | 0.830 | 414,400 | +0 | 0.06% | 343,952 |
| 2024-04-11 | 2024-04-09 | 0.810 | 414,400 | +0 | 0.06% | 335,664 |
| 2024-04-10 | 2024-04-08 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2024-04-09 | 2024-04-05 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2024-04-08 | 2024-04-03 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2024-04-05 | 2024-04-02 | 0.910 | 414,400 | +0 | 0.06% | 377,104 |
| 2024-04-03 | 2024-03-28 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-04-02 | 2024-03-27 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-28 | 2024-03-26 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-27 | 2024-03-25 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-26 | 2024-03-22 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-25 | 2024-03-21 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-22 | 2024-03-20 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-03-21 | 2024-03-19 | 0.900 | 414,400 | +0 | 0.06% | 372,960 |
| 2024-03-20 | 2024-03-18 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2024-03-19 | 2024-03-15 | 0.980 | 414,400 | +0 | 0.06% | 406,112 |
| 2024-03-18 | 2024-03-14 | 0.940 | 414,400 | +0 | 0.06% | 389,536 |
| 2024-03-15 | 2024-03-13 | 0.950 | 414,400 | +0 | 0.06% | 393,680 |
| 2024-03-14 | 2024-03-12 | 0.950 | 414,400 | +0 | 0.06% | 393,680 |
| 2024-03-13 | 2024-03-11 | 0.970 | 414,400 | +0 | 0.06% | 401,968 |
| 2024-03-12 | 2024-03-08 | 0.950 | 414,400 | +0 | 0.06% | 393,680 |
| 2024-03-11 | 2024-03-07 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-08 | 2024-03-06 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-07 | 2024-03-05 | 0.920 | 414,400 | +0 | 0.06% | 381,248 |
| 2024-03-06 | 2024-03-04 | 0.850 | 414,400 | +0 | 0.06% | 352,240 |
| 2024-03-05 | 2024-03-01 | 0.980 | 414,400 | +0 | 0.06% | 406,112 |
| 2024-03-04 | 2024-02-29 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2024-03-01 | 2024-02-28 | 0.980 | 414,400 | +0 | 0.06% | 406,112 |
| 2024-02-29 | 2024-02-27 | 0.960 | 414,400 | +0 | 0.06% | 397,824 |
| 2024-02-28 | 2024-02-26 | 1.080 | 414,400 | +0 | 0.06% | 447,552 |
| 2024-02-27 | 2024-02-23 | 1.110 | 414,400 | +0 | 0.06% | 459,984 |
| 2024-02-26 | 2024-02-22 | 1.120 | 414,400 | +0 | 0.06% | 464,128 |
| 2024-02-23 | 2024-02-21 | 1.050 | 414,400 | +0 | 0.06% | 435,120 |
| 2024-02-22 | 2024-02-20 | 1.080 | 414,400 | +0 | 0.06% | 447,552 |
| 2024-02-21 | 2024-02-19 | 1.080 | 414,400 | +0 | 0.06% | 447,552 |
| 2024-02-20 | 2024-02-16 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-02-19 | 2024-02-15 | 1.250 | 414,400 | +0 | 0.06% | 518,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 414,400 | +0 | 0.06% | 522,144 |
| 2024-02-15 | 2024-02-09 | 1.260 | 414,400 | +0 | 0.06% | 522,144 |
| 2024-02-14 | 2024-02-07 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-02-08 | 2024-02-06 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2024-02-07 | 2024-02-05 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2024-02-06 | 2024-02-02 | 1.290 | 414,400 | +0 | 0.06% | 534,576 |
| 2024-02-05 | 2024-02-01 | 1.290 | 414,400 | +0 | 0.06% | 534,576 |
| 2024-02-02 | 2024-01-31 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-02-01 | 2024-01-30 | 1.110 | 414,400 | +0 | 0.06% | 459,984 |
| 2024-01-31 | 2024-01-29 | 1.250 | 414,400 | +0 | 0.06% | 518,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 414,400 | +0 | 0.06% | 488,992 |
| 2024-01-29 | 2024-01-25 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2024-01-26 | 2024-01-24 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-01-25 | 2024-01-23 | 0.970 | 414,400 | +0 | 0.06% | 401,968 |
| 2024-01-24 | 2024-01-22 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2024-01-23 | 2024-01-19 | 0.930 | 414,400 | +0 | 0.06% | 385,392 |
| 2024-01-22 | 2024-01-18 | 0.980 | 414,400 | +0 | 0.06% | 406,112 |
| 2024-01-19 | 2024-01-17 | 0.980 | 414,400 | +0 | 0.06% | 406,112 |
| 2024-01-18 | 2024-01-16 | 1.280 | 414,400 | +0 | 0.06% | 530,432 |
| 2024-01-17 | 2024-01-15 | 1.380 | 414,400 | +0 | 0.06% | 571,872 |
| 2024-01-16 | 2024-01-12 | 1.290 | 414,400 | +0 | 0.06% | 534,576 |
| 2024-01-15 | 2024-01-11 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-01-12 | 2024-01-10 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-01-11 | 2024-01-09 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-01-10 | 2024-01-08 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-01-09 | 2024-01-05 | 1.080 | 414,400 | +0 | 0.06% | 447,552 |
| 2024-01-08 | 2024-01-04 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2024-01-05 | 2024-01-03 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-01-04 | 2024-01-02 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-01-03 | 2023-12-29 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2024-01-02 | 2023-12-28 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-12-29 | 2023-12-27 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-12-28 | 2023-12-22 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-12-27 | 2023-12-21 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-12-22 | 2023-12-20 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-12-21 | 2023-12-19 | 1.100 | 414,400 | +0 | 0.06% | 455,840 |
| 2023-12-20 | 2023-12-18 | 1.150 | 414,400 | +0 | 0.06% | 476,560 |
| 2023-12-19 | 2023-12-15 | 1.050 | 414,400 | +0 | 0.06% | 435,120 |
| 2023-12-18 | 2023-12-14 | 1.040 | 414,400 | +0 | 0.06% | 430,976 |
| 2023-12-15 | 2023-12-13 | 1.040 | 414,400 | +0 | 0.06% | 430,976 |
| 2023-12-14 | 2023-12-12 | 1.040 | 414,400 | +0 | 0.06% | 430,976 |
| 2023-12-13 | 2023-12-11 | 1.040 | 414,400 | +0 | 0.06% | 430,976 |
| 2023-12-12 | 2023-12-08 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2023-12-11 | 2023-12-07 | 1.030 | 414,400 | +0 | 0.06% | 426,832 |
| 2023-12-08 | 2023-12-06 | 1.180 | 414,400 | +0 | 0.06% | 488,992 |
| 2023-12-07 | 2023-12-05 | 1.180 | 414,400 | +0 | 0.06% | 488,992 |
| 2023-12-06 | 2023-12-04 | 1.180 | 414,400 | +0 | 0.06% | 488,992 |
| 2023-12-05 | 2023-12-01 | 1.140 | 414,400 | +0 | 0.06% | 472,416 |
| 2023-12-04 | 2023-11-30 | 1.140 | 414,400 | +0 | 0.06% | 472,416 |
| 2023-12-01 | 2023-11-29 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-11-30 | 2023-11-28 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-11-29 | 2023-11-27 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-11-28 | 2023-11-24 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-27 | 2023-11-23 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-24 | 2023-11-22 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-23 | 2023-11-21 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-22 | 2023-11-20 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-21 | 2023-11-17 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-20 | 2023-11-16 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-17 | 2023-11-15 | 1.170 | 414,400 | +0 | 0.06% | 484,848 |
| 2023-11-16 | 2023-11-14 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-11-15 | 2023-11-13 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-11-14 | 2023-11-10 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-11-13 | 2023-11-09 | 1.090 | 414,400 | +0 | 0.06% | 451,696 |
| 2023-11-10 | 2023-11-08 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2023-11-09 | 2023-11-07 | 1.000 | 414,400 | +0 | 0.06% | 414,400 |
| 2023-11-08 | 2023-11-06 | 1.040 | 414,400 | +0 | 0.06% | 430,976 |
| 2023-11-07 | 2023-11-03 | 1.120 | 414,400 | +0 | 0.06% | 464,128 |
| 2023-11-06 | 2023-11-02 | 1.060 | 414,400 | +0 | 0.06% | 439,264 |
| 2023-11-03 | 2023-11-01 | 1.180 | 414,400 | +0 | 0.06% | 488,992 |
| 2023-11-02 | 2023-10-31 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-11-01 | 2023-10-30 | 1.210 | 414,400 | +0 | 0.06% | 501,424 |
| 2023-10-31 | 2023-10-27 | 1.220 | 414,400 | +0 | 0.06% | 505,568 |
| 2023-10-30 | 2023-10-26 | 1.230 | 414,400 | +0 | 0.06% | 509,712 |
| 2023-10-27 | 2023-10-25 | 1.230 | 414,400 | +0 | 0.06% | 509,712 |
| 2023-10-26 | 2023-10-24 | 1.190 | 414,400 | +0 | 0.06% | 493,136 |
| 2023-10-25 | 2023-10-20 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-10-24 | 2023-10-19 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-10-20 | 2023-10-18 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-10-19 | 2023-10-17 | 1.170 | 414,400 | +0 | 0.06% | 484,848 |
| 2023-10-18 | 2023-10-16 | 1.220 | 414,400 | +0 | 0.06% | 505,568 |
| 2023-10-17 | 2023-10-13 | 1.200 | 414,400 | +0 | 0.06% | 497,280 |
| 2023-10-16 | 2023-10-12 | 1.200 | 414,400 | -1,000,000 | 0.06% | 497,280 |
| 2022-01-21 | 2022-01-19 | 1.630 | 1,414,400 | -39,876 | 0.22% | 2,305,472 |
| 2021-03-03 | 2021-03-01 | 1.875 | 1,454,276 | -1 | 0.33% | 2,726,767 |
| 2019-12-18 | 2019-12-16 | 2.175 | 1,454,277 | -2,400 | 0.38% | 3,163,052 |
| 2019-05-07 | 2019-05-03 | 2.600 | 1,456,677 | +1,000,000 | 0.38% | 3,787,360 |
| 2018-10-04 | 2018-10-02 | 2.375 | 456,677 | +2,000 | 0.12% | 1,084,608 |
| 2018-10-03 | 2018-09-28 | 2.400 | 454,677 | +400 | 0.12% | 1,091,225 |
| 2018-05-14 | 2018-05-10 | 2.450 | 454,277 | +28,800 | 0.12% | 1,112,979 |
| 2018-05-10 | 2018-05-08 | 2.375 | 425,477 | +98,800 | 0.11% | 1,010,508 |
| 2018-05-09 | 2018-05-07 | 2.475 | 326,677 | +13,600 | 0.09% | 808,526 |
| 2018-05-07 | 2018-05-03 | 2.275 | 313,077 | +5,600 | 0.08% | 712,250 |
| 2018-05-03 | 2018-04-30 | 2.275 | 307,477 | +15,600 | 0.08% | 699,510 |
| 2018-05-02 | 2018-04-27 | 2.225 | 291,877 | +39,600 | 0.08% | 649,426 |
| 2018-04-30 | 2018-04-26 | 2.175 | 252,277 | +37,200 | 0.07% | 548,702 |
| 2018-04-26 | 2018-04-24 | 2.050 | 215,077 | +16,000 | 0.06% | 440,908 |
| 2018-04-23 | 2018-04-19 | 2.150 | 199,077 | +19,600 | 0.05% | 428,016 |
| 2018-04-20 | 2018-04-18 | 2.175 | 179,477 | +29,200 | 0.05% | 390,362 |
| 2018-04-13 | 2018-04-11 | 2.475 | 150,277 | +20,000 | 0.04% | 371,936 |
| 2018-03-28 | 2018-03-26 | 2.450 | 130,277 | +24,000 | 0.03% | 319,179 |
| 2018-03-15 | 2018-03-13 | 2.500 | 106,277 | +30,400 | 0.03% | 265,692 |
| 2018-03-09 | 2018-03-07 | 2.550 | 75,877 | +26,000 | 0.02% | 193,486 |
| 2018-03-08 | 2018-03-06 | 2.500 | 49,877 | +10,000 | 0.01% | 124,692 |
| 2018-01-03 | 2017-12-29 | 2.150 | 39,877 | -42,000 | 0.01% | 85,736 |
| 2017-11-17 | 2017-11-15 | 2.225 | 81,877 | +39,877 | 0.02% | 182,176 |
| 2017-08-04 | 2017-08-02 | 2.300 | 42,000 | -130,000 | 0.01% | 96,600 |
| 2016-08-12 | 2016-08-10 | 3.000 | 172,000 | +19,200 | 0.05% | 516,000 |
| 2016-04-18 | 2016-04-14 | 4.500 | 152,800 | +14,800 | 0.05% | 687,600 |
| 2015-11-06 | 2015-11-04 | 4.950 | 138,000 | -800 | 0.04% | 683,100 |
| 2015-08-25 | 2015-08-21 | 6.600 | 138,800 | +8,350 | 0.04% | 916,080 |
| 2015-08-20 | 2015-08-18 | 7.400 | 130,450 | +450 | 0.04% | 965,330 |
| 2015-07-29 | 2015-07-27 | 7.550 | 130,000 | -36,000 | 0.04% | 981,500 |
| 2015-07-28 | 2015-07-24 | 8.900 | 166,000 | +66,000 | 0.05% | 1,477,400 |
| 2015-07-09 | 2015-07-07 | 4.850 | 100,000 | +20,000 | 0.03% | 485,000 |
| 2015-07-07 | 2015-07-03 | 7.350 | 80,000 | +80,000 | 0.03% | 588,000 |
| 2013-08-15 | 2013-08-12 | 2.798 | 0 | -2,538 | ||
| 2013-08-12 | 2013-08-08 | 2.837 | 2,538 | +2,538 | 0.00% | 7,201 |
| 2013-07-10 | 2013-07-08 | 2.877 | 0 | -132,460 | ||
| 2013-07-04 | 2013-07-02 | 2.956 | 132,460 | -882,557 | 0.04% | 391,501 |
| 2013-06-28 | 2013-06-26 | 2.995 | 1,015,017 | +253,755 | 0.31% | 3,040,001 |
| 2013-06-24 | 2013-06-20 | 2.877 | 761,262 | +380,631 | 0.23% | 2,189,999 |
| 2013-06-21 | 2013-06-19 | 3.468 | 380,631 | +126,877 | 0.12% | 1,319,999 |
| 2013-06-20 | 2013-06-18 | 3.350 | 253,754 | +126,877 | 0.08% | 849,999 |
| 2013-06-18 | 2013-06-14 | 3.507 | 126,877 | -51,766 | 0.04% | 445,000 |
| 2013-06-17 | 2013-06-13 | 2.640 | 178,643 | +178,643 | 0.05% | 471,680 |
| 2012-12-10 | 2012-12-06 | 1.604 | 0 | -924,458 | ||
| 2012-12-06 | 2012-12-04 | 1.492 | 924,458 | -2,131,535 | 0.20% | 1,379,183 |
| 2012-12-04 | 2012-11-30 | 1.548 | 3,055,993 | -852,614 | 0.67% | 4,731,228 |
| 2012-11-23 | 2012-11-21 | 1.140 | 3,908,607 | +15,631 | 0.86% | 4,455,904 |
| 2012-11-21 | 2012-11-19 | 1.126 | 3,892,976 | +685,644 | 0.86% | 4,383,293 |
| 2012-11-20 | 2012-11-16 | 1.126 | 3,207,332 | +106,577 | 0.71% | 3,611,293 |
| 2012-11-09 | 2012-11-07 | 1.126 | 3,100,755 | +393,623 | 0.68% | 3,491,293 |
| 2012-11-08 | 2012-11-06 | 1.098 | 2,707,132 | +820,641 | 0.60% | 2,971,891 |
| 2012-11-07 | 2012-11-05 | 1.098 | 1,886,491 | +735,380 | 0.41% | 2,070,991 |
| 2012-08-21 | 2012-08-17 | 1.002 | 1,151,111 | -723,556 | 0.25% | 1,153,977 |
| 2012-04-12 | 2012-04-10 | 0.735 | 1,874,667 | +775,270 | 0.26% | 1,377,099 |
| 2012-04-11 | 2012-04-05 | 0.752 | 1,099,397 | +867,839 | 0.15% | 826,601 |
| 2011-12-12 | 2011-12-08 | 0.829 | 231,558 | -14,780 | 0.03% | 191,871 |
| 2011-09-23 | 2011-09-21 | 0.910 | 246,338 | -301,590 | 0.03% | 224,130 |
| 2011-09-01 | 2011-08-30 | 0.772 | 547,928 | +301,590 | 0.07% | 422,860 |
| 2011-04-26 | 2011-04-20 | 0.755 | 246,338 | +244,964 | 0.03% | 186,108 |
| 2011-02-10 | 2011-02-08 | 0.796 | 1,374 | +1,374 | 0.00% | 1,094 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy