History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2025-10-13 | 2025-10-09 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2025-10-10 | 2025-10-08 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2025-10-09 | 2025-10-06 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-10-06 | 2025-10-02 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-10-03 | 2025-09-30 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-09-29 | 2025-09-25 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-09-26 | 2025-09-24 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-09-25 | 2025-09-23 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-09-24 | 2025-09-22 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-09-23 | 2025-09-19 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-09-22 | 2025-09-18 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-09-19 | 2025-09-17 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-09-16 | 2025-09-12 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-15 | 2025-09-11 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-09-12 | 2025-09-10 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-09-11 | 2025-09-09 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2025-09-10 | 2025-09-08 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-09-09 | 2025-09-05 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2025-09-05 | 2025-09-03 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2025-09-03 | 2025-09-01 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 36,000 | +0 | 0.01% | 25,560 |
| 2025-08-29 | 2025-08-27 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2025-08-28 | 2025-08-26 | 0.710 | 36,000 | +0 | 0.01% | 25,560 |
| 2025-08-27 | 2025-08-25 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-08-25 | 2025-08-21 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-08-22 | 2025-08-20 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-08-21 | 2025-08-19 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-08-20 | 2025-08-18 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-08-19 | 2025-08-15 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-08-18 | 2025-08-14 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-08-13 | 2025-08-11 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2025-08-08 | 2025-08-06 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-08-07 | 2025-08-05 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-31 | 2025-07-29 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2025-07-30 | 2025-07-28 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-29 | 2025-07-25 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-28 | 2025-07-24 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-25 | 2025-07-23 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-24 | 2025-07-22 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-23 | 2025-07-21 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-22 | 2025-07-18 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-07-21 | 2025-07-17 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-07-18 | 2025-07-16 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-07-17 | 2025-07-15 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-07-15 | 2025-07-11 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-07-11 | 2025-07-09 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-07-10 | 2025-07-08 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-07-09 | 2025-07-07 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-07-07 | 2025-07-03 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-07-04 | 2025-07-02 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-07-02 | 2025-06-27 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-06-30 | 2025-06-26 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-06-27 | 2025-06-25 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-06-26 | 2025-06-24 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-06-20 | 2025-06-18 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-06-19 | 2025-06-17 | 0.690 | 36,000 | +0 | 0.01% | 24,840 |
| 2025-06-18 | 2025-06-16 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2025-06-13 | 2025-06-11 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2025-06-12 | 2025-06-10 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2025-06-11 | 2025-06-09 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2025-06-10 | 2025-06-06 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-06-09 | 2025-06-05 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-06-06 | 2025-06-04 | 0.710 | 36,000 | +0 | 0.01% | 25,560 |
| 2025-06-05 | 2025-06-03 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-06-04 | 2025-06-02 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-06-03 | 2025-05-30 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.690 | 36,000 | +0 | 0.01% | 24,840 |
| 2025-05-30 | 2025-05-28 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-05-29 | 2025-05-27 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-05-28 | 2025-05-26 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-05-27 | 2025-05-23 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2025-05-22 | 2025-05-20 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2025-05-20 | 2025-05-16 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-05-16 | 2025-05-14 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-05-14 | 2025-05-12 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-05-13 | 2025-05-09 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2025-05-12 | 2025-05-08 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-05-09 | 2025-05-07 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-05-08 | 2025-05-06 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2025-05-07 | 2025-05-02 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-05-06 | 2025-04-30 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-05-02 | 2025-04-29 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-04-30 | 2025-04-28 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-04-28 | 2025-04-24 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-04-25 | 2025-04-23 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2025-04-24 | 2025-04-22 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2025-04-23 | 2025-04-17 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-04-17 | 2025-04-15 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-04-16 | 2025-04-14 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-04-15 | 2025-04-11 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-04-14 | 2025-04-10 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2025-04-11 | 2025-04-09 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2025-04-10 | 2025-04-08 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2025-04-09 | 2025-04-07 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2025-04-03 | 2025-04-01 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2025-03-31 | 2025-03-27 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2025-03-28 | 2025-03-26 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2025-03-27 | 2025-03-25 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2025-03-24 | 2025-03-20 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2025-03-18 | 2025-03-14 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2025-03-17 | 2025-03-13 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2025-03-14 | 2025-03-12 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-03-13 | 2025-03-11 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2025-03-12 | 2025-03-10 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2025-03-11 | 2025-03-07 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-03-07 | 2025-03-05 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-03-06 | 2025-03-04 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-03-05 | 2025-03-03 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-03-04 | 2025-02-28 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-03-03 | 2025-02-27 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-02-27 | 2025-02-25 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-02-26 | 2025-02-24 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-02-25 | 2025-02-21 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2025-02-24 | 2025-02-20 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-02-21 | 2025-02-19 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-02-20 | 2025-02-18 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-02-19 | 2025-02-17 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-02-18 | 2025-02-14 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-02-17 | 2025-02-13 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-02-14 | 2025-02-12 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-02-13 | 2025-02-11 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-02-12 | 2025-02-10 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-01-27 | 2025-01-23 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-01-24 | 2025-01-22 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-01-23 | 2025-01-21 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-01-22 | 2025-01-20 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2025-01-20 | 2025-01-16 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-01-17 | 2025-01-15 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-01-16 | 2025-01-14 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-01-13 | 2025-01-09 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-01-10 | 2025-01-08 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-01-09 | 2025-01-07 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-01-07 | 2025-01-03 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-01-06 | 2025-01-02 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-01-03 | 2024-12-31 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-01-02 | 2024-12-27 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-12-30 | 2024-12-24 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-12-27 | 2024-12-20 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-12-23 | 2024-12-19 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-12-20 | 2024-12-18 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-12-19 | 2024-12-17 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-12-18 | 2024-12-16 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-12-17 | 2024-12-13 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-12-16 | 2024-12-12 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-12-13 | 2024-12-11 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-12-11 | 2024-12-09 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-12-10 | 2024-12-06 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-12-05 | 2024-12-03 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2024-11-27 | 2024-11-25 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2024-11-26 | 2024-11-22 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-11-25 | 2024-11-21 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-11-22 | 2024-11-20 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-11-21 | 2024-11-19 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-11-20 | 2024-11-18 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-11-19 | 2024-11-15 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-11-18 | 2024-11-14 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-11-15 | 2024-11-13 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-11-14 | 2024-11-12 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-11-13 | 2024-11-11 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-11-12 | 2024-11-08 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-11-11 | 2024-11-07 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-11-08 | 2024-11-06 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-11-07 | 2024-11-05 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-11-06 | 2024-11-04 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-11-05 | 2024-11-01 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-11-04 | 2024-10-31 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-11-01 | 2024-10-30 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-10-31 | 2024-10-29 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-10-30 | 2024-10-28 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-10-29 | 2024-10-25 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-10-28 | 2024-10-24 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-10-25 | 2024-10-23 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-10-24 | 2024-10-22 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-10-23 | 2024-10-21 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-10-22 | 2024-10-18 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-10-17 | 2024-10-15 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-10-16 | 2024-10-14 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-10-14 | 2024-10-09 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-10-10 | 2024-10-08 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-10-09 | 2024-10-07 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-10-08 | 2024-10-04 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-10-03 | 2024-09-30 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-10-02 | 2024-09-27 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-09-30 | 2024-09-26 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-09-27 | 2024-09-25 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-09-26 | 2024-09-24 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-09-25 | 2024-09-23 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-09-24 | 2024-09-20 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-09-23 | 2024-09-19 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-09-20 | 2024-09-17 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2024-09-19 | 2024-09-16 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-09-17 | 2024-09-13 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-09-16 | 2024-09-12 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-09-13 | 2024-09-11 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2024-09-12 | 2024-09-10 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-09-11 | 2024-09-09 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-09-10 | 2024-09-05 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-09-09 | 2024-09-04 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-09-05 | 2024-09-03 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-09-04 | 2024-09-02 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-09-03 | 2024-08-30 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-09-02 | 2024-08-29 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-30 | 2024-08-28 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-29 | 2024-08-27 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-28 | 2024-08-26 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-27 | 2024-08-23 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-26 | 2024-08-22 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-23 | 2024-08-21 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-22 | 2024-08-20 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-21 | 2024-08-19 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-20 | 2024-08-16 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-19 | 2024-08-15 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-16 | 2024-08-14 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-15 | 2024-08-13 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-14 | 2024-08-12 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-13 | 2024-08-09 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-12 | 2024-08-08 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-09 | 2024-08-07 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-08 | 2024-08-06 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-07 | 2024-08-05 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-06 | 2024-08-02 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-05 | 2024-08-01 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-02 | 2024-07-31 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-08-01 | 2024-07-30 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-31 | 2024-07-29 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-30 | 2024-07-26 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-29 | 2024-07-25 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-26 | 2024-07-24 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-25 | 2024-07-23 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-24 | 2024-07-22 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-23 | 2024-07-19 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-22 | 2024-07-18 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-19 | 2024-07-17 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-18 | 2024-07-16 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-17 | 2024-07-15 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-16 | 2024-07-12 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-15 | 2024-07-11 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-12 | 2024-07-10 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-11 | 2024-07-09 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-10 | 2024-07-08 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-09 | 2024-07-05 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-08 | 2024-07-04 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-05 | 2024-07-03 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-04 | 2024-07-02 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-03 | 2024-06-28 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-07-02 | 2024-06-27 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-06-28 | 2024-06-26 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2024-06-27 | 2024-06-25 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2024-06-26 | 2024-06-24 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2024-06-25 | 2024-06-21 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-06-21 | 2024-06-19 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-06-20 | 2024-06-18 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-06-19 | 2024-06-17 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-06-18 | 2024-06-14 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-06-17 | 2024-06-13 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-06-14 | 2024-06-12 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-06-13 | 2024-06-11 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-06-12 | 2024-06-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-06-11 | 2024-06-06 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-06-07 | 2024-06-05 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-06-06 | 2024-06-04 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-06-05 | 2024-06-03 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-06-04 | 2024-05-31 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-06-03 | 2024-05-30 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-05-31 | 2024-05-29 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-05-30 | 2024-05-28 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-05-29 | 2024-05-27 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-05-28 | 2024-05-24 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-05-27 | 2024-05-23 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-05-24 | 2024-05-22 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-05-23 | 2024-05-21 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-05-22 | 2024-05-20 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-05-21 | 2024-05-17 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-05-20 | 2024-05-16 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-05-17 | 2024-05-14 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-05-16 | 2024-05-13 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-05-14 | 2024-05-10 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-05-13 | 2024-05-09 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-05-10 | 2024-05-08 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-05-09 | 2024-05-07 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-05-08 | 2024-05-06 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-05-07 | 2024-05-03 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-05-06 | 2024-05-02 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-05-03 | 2024-04-30 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-05-02 | 2024-04-29 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-04-30 | 2024-04-26 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-04-29 | 2024-04-25 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-04-26 | 2024-04-24 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-04-25 | 2024-04-23 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-04-24 | 2024-04-22 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-04-23 | 2024-04-19 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-04-22 | 2024-04-18 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-04-19 | 2024-04-17 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-04-18 | 2024-04-16 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-04-17 | 2024-04-15 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-04-16 | 2024-04-12 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-04-15 | 2024-04-11 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-04-12 | 2024-04-10 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-04-11 | 2024-04-09 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2024-04-10 | 2024-04-08 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-04-09 | 2024-04-05 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-04-08 | 2024-04-03 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-04-05 | 2024-04-02 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-04-03 | 2024-03-28 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-04-02 | 2024-03-27 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-28 | 2024-03-26 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-27 | 2024-03-25 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-26 | 2024-03-22 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-25 | 2024-03-21 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-22 | 2024-03-20 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-03-20 | 2024-03-18 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-03-19 | 2024-03-15 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-03-18 | 2024-03-14 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-03-15 | 2024-03-13 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-03-14 | 2024-03-12 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-03-13 | 2024-03-11 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-03-12 | 2024-03-08 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-03-11 | 2024-03-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-08 | 2024-03-06 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-07 | 2024-03-05 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-03-06 | 2024-03-04 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-03-05 | 2024-03-01 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-03-04 | 2024-02-29 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-03-01 | 2024-02-28 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-02-29 | 2024-02-27 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2024-02-28 | 2024-02-26 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2024-02-27 | 2024-02-23 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-02-26 | 2024-02-22 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2024-02-23 | 2024-02-21 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2024-02-22 | 2024-02-20 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2024-02-21 | 2024-02-19 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2024-02-20 | 2024-02-16 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-02-19 | 2024-02-15 | 1.250 | 36,000 | +0 | 0.01% | 45,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 36,000 | +0 | 0.01% | 45,360 |
| 2024-02-15 | 2024-02-09 | 1.260 | 36,000 | +0 | 0.01% | 45,360 |
| 2024-02-14 | 2024-02-07 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-02-08 | 2024-02-06 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2024-02-07 | 2024-02-05 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2024-02-06 | 2024-02-02 | 1.290 | 36,000 | +0 | 0.01% | 46,440 |
| 2024-02-05 | 2024-02-01 | 1.290 | 36,000 | +0 | 0.01% | 46,440 |
| 2024-02-02 | 2024-01-31 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-02-01 | 2024-01-30 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-01-31 | 2024-01-29 | 1.250 | 36,000 | +0 | 0.01% | 45,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2024-01-29 | 2024-01-25 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-01-25 | 2024-01-23 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-01-24 | 2024-01-22 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-01-23 | 2024-01-19 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-01-22 | 2024-01-18 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-01-19 | 2024-01-17 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-01-18 | 2024-01-16 | 1.280 | 36,000 | +0 | 0.01% | 46,080 |
| 2024-01-17 | 2024-01-15 | 1.380 | 36,000 | +0 | 0.01% | 49,680 |
| 2024-01-16 | 2024-01-12 | 1.290 | 36,000 | +0 | 0.01% | 46,440 |
| 2024-01-15 | 2024-01-11 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-01-12 | 2024-01-10 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-01-11 | 2024-01-09 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-01-10 | 2024-01-08 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-01-09 | 2024-01-05 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2024-01-08 | 2024-01-04 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-01-05 | 2024-01-03 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-01-04 | 2024-01-02 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-01-03 | 2023-12-29 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-01-02 | 2023-12-28 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-12-29 | 2023-12-27 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-12-28 | 2023-12-22 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-12-27 | 2023-12-21 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-12-22 | 2023-12-20 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-12-21 | 2023-12-19 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2023-12-20 | 2023-12-18 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2023-12-19 | 2023-12-15 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2023-12-18 | 2023-12-14 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2023-12-15 | 2023-12-13 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2023-12-14 | 2023-12-12 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2023-12-13 | 2023-12-11 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2023-12-12 | 2023-12-08 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2023-12-08 | 2023-12-06 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2023-12-07 | 2023-12-05 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2023-12-06 | 2023-12-04 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2023-12-05 | 2023-12-01 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2023-12-04 | 2023-11-30 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2023-12-01 | 2023-11-29 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-11-30 | 2023-11-28 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-11-29 | 2023-11-27 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-11-28 | 2023-11-24 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-27 | 2023-11-23 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-24 | 2023-11-22 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-23 | 2023-11-21 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-22 | 2023-11-20 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-21 | 2023-11-17 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-20 | 2023-11-16 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-17 | 2023-11-15 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2023-11-16 | 2023-11-14 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-11-15 | 2023-11-13 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-11-14 | 2023-11-10 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-11-13 | 2023-11-09 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2023-11-10 | 2023-11-08 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2023-11-07 | 2023-11-03 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2023-11-06 | 2023-11-02 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2023-11-03 | 2023-11-01 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2023-11-02 | 2023-10-31 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-11-01 | 2023-10-30 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2023-10-31 | 2023-10-27 | 1.220 | 36,000 | +0 | 0.01% | 43,920 |
| 2023-10-30 | 2023-10-26 | 1.230 | 36,000 | +0 | 0.01% | 44,280 |
| 2023-10-27 | 2023-10-25 | 1.230 | 36,000 | +0 | 0.01% | 44,280 |
| 2023-10-26 | 2023-10-24 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-10-25 | 2023-10-20 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-24 | 2023-10-19 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-20 | 2023-10-18 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-19 | 2023-10-17 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2023-10-18 | 2023-10-16 | 1.220 | 36,000 | +0 | 0.01% | 43,920 |
| 2023-10-17 | 2023-10-13 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-16 | 2023-10-12 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-13 | 2023-10-11 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-12 | 2023-10-10 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-11 | 2023-10-09 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-10 | 2023-10-06 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-09 | 2023-10-05 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2023-10-06 | 2023-10-04 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2023-10-05 | 2023-10-03 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2023-10-04 | 2023-09-29 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2023-10-03 | 2023-09-28 | 1.390 | 36,000 | +0 | 0.01% | 50,040 |
| 2023-09-29 | 2023-09-27 | 1.270 | 36,000 | +0 | 0.01% | 45,720 |
| 2023-09-28 | 2023-09-26 | 1.280 | 36,000 | +0 | 0.01% | 46,080 |
| 2023-09-27 | 2023-09-25 | 1.280 | 36,000 | +0 | 0.01% | 46,080 |
| 2023-09-26 | 2023-09-22 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2023-09-25 | 2023-09-21 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2023-09-22 | 2023-09-20 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2023-09-21 | 2023-09-19 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2023-09-20 | 2023-09-18 | 1.220 | 36,000 | +0 | 0.01% | 43,920 |
| 2023-09-19 | 2023-09-15 | 1.310 | 36,000 | +0 | 0.01% | 47,160 |
| 2023-09-18 | 2023-09-14 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2023-09-15 | 2023-09-13 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2023-09-14 | 2023-09-12 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2023-09-13 | 2023-09-11 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2023-09-12 | 2023-09-07 | 1.380 | 36,000 | +0 | 0.01% | 49,680 |
| 2023-09-11 | 2023-09-06 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2023-09-07 | 2023-09-05 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2023-09-06 | 2023-09-04 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2023-09-05 | 2023-08-31 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2023-09-04 | 2023-08-30 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2023-08-31 | 2023-08-29 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2023-08-30 | 2023-08-28 | 1.470 | 36,000 | +0 | 0.01% | 52,920 |
| 2023-08-29 | 2023-08-25 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2023-08-28 | 2023-08-24 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2023-08-25 | 2023-08-23 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2023-08-24 | 2023-08-22 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2023-08-23 | 2023-08-21 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2023-08-22 | 2023-08-18 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2023-08-21 | 2023-08-17 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2023-08-18 | 2023-08-16 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2023-08-17 | 2023-08-15 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2023-08-16 | 2023-08-14 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2023-08-15 | 2023-08-11 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2023-08-14 | 2023-08-10 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2023-08-11 | 2023-08-09 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2023-08-10 | 2023-08-08 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-08-09 | 2023-08-07 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2023-08-08 | 2023-08-04 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-08-07 | 2023-08-03 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-08-04 | 2023-08-02 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-08-03 | 2023-08-01 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2023-08-02 | 2023-07-31 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-08-01 | 2023-07-28 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-07-31 | 2023-07-27 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2023-07-28 | 2023-07-26 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2023-07-27 | 2023-07-25 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2023-07-26 | 2023-07-24 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-07-24 | 2023-07-20 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2023-07-21 | 2023-07-19 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-07-20 | 2023-07-18 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-07-19 | 2023-07-14 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-07-18 | 2023-07-13 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2023-07-14 | 2023-07-12 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-07-13 | 2023-07-11 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-07-12 | 2023-07-10 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2023-07-11 | 2023-07-07 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-07-10 | 2023-07-06 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-07-07 | 2023-07-05 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2023-07-06 | 2023-07-04 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2023-07-05 | 2023-07-03 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-07-04 | 2023-06-30 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-07-03 | 2023-06-29 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-06-29 | 2023-06-27 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2023-06-28 | 2023-06-26 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-06-27 | 2023-06-23 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2023-06-26 | 2023-06-21 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2023-06-23 | 2023-06-20 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2023-06-21 | 2023-06-19 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-20 | 2023-06-16 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-19 | 2023-06-15 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-16 | 2023-06-14 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-15 | 2023-06-13 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-14 | 2023-06-12 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-13 | 2023-06-09 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-12 | 2023-06-08 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-09 | 2023-06-07 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-08 | 2023-06-06 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-07 | 2023-06-05 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-06-06 | 2023-06-02 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2023-06-05 | 2023-06-01 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-06-02 | 2023-05-31 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2023-06-01 | 2023-05-30 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2023-05-31 | 2023-05-29 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2023-05-30 | 2023-05-25 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-05-29 | 2023-05-24 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-05-25 | 2023-05-23 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-05-24 | 2023-05-22 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-05-23 | 2023-05-19 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2023-05-22 | 2023-05-18 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2023-05-19 | 2023-05-17 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2023-05-18 | 2023-05-16 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2023-05-17 | 2023-05-15 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-05-16 | 2023-05-12 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-05-15 | 2023-05-11 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2023-05-12 | 2023-05-10 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2023-05-11 | 2023-05-09 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2023-05-10 | 2023-05-08 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2023-05-09 | 2023-05-05 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2023-05-08 | 2023-05-04 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2023-05-05 | 2023-05-03 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2023-05-04 | 2023-05-02 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2023-05-03 | 2023-04-28 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2023-05-02 | 2023-04-27 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2023-04-28 | 2023-04-26 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2023-04-27 | 2023-04-25 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-04-26 | 2023-04-24 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2023-04-25 | 2023-04-21 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-04-24 | 2023-04-20 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2023-04-21 | 2023-04-19 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2023-04-20 | 2023-04-18 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2023-04-19 | 2023-04-17 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2023-04-18 | 2023-04-14 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2023-04-17 | 2023-04-13 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2023-04-14 | 2023-04-12 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2023-04-13 | 2023-04-11 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2023-04-12 | 2023-04-06 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2023-04-11 | 2023-04-04 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2023-04-06 | 2023-04-03 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2023-04-04 | 2023-03-31 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2023-04-03 | 2023-03-30 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2023-03-31 | 2023-03-29 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-30 | 2023-03-28 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-29 | 2023-03-27 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-28 | 2023-03-24 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-27 | 2023-03-23 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-24 | 2023-03-22 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-03-23 | 2023-03-21 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2023-03-22 | 2023-03-20 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2023-03-21 | 2023-03-17 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2023-03-20 | 2023-03-16 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-17 | 2023-03-15 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-16 | 2023-03-14 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-03-15 | 2023-03-13 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2023-03-14 | 2023-03-10 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2023-03-13 | 2023-03-09 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2023-03-10 | 2023-03-08 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2023-03-09 | 2023-03-07 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-03-08 | 2023-03-06 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-03-07 | 2023-03-03 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-03-06 | 2023-03-02 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2023-03-03 | 2023-03-01 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2023-03-02 | 2023-02-28 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2023-03-01 | 2023-02-27 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2023-02-28 | 2023-02-24 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-02-27 | 2023-02-23 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-02-23 | 2023-02-21 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2023-02-22 | 2023-02-20 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2023-02-21 | 2023-02-17 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2023-02-20 | 2023-02-16 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2023-02-17 | 2023-02-15 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2023-02-16 | 2023-02-14 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-02-15 | 2023-02-13 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2023-02-14 | 2023-02-10 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-13 | 2023-02-09 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-10 | 2023-02-08 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-09 | 2023-02-07 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-08 | 2023-02-06 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-07 | 2023-02-03 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-06 | 2023-02-02 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-03 | 2023-02-01 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-02 | 2023-01-31 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-02-01 | 2023-01-30 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-31 | 2023-01-27 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-30 | 2023-01-26 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-27 | 2023-01-20 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-26 | 2023-01-19 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-20 | 2023-01-18 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2023-01-19 | 2023-01-17 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2023-01-18 | 2023-01-16 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2023-01-17 | 2023-01-13 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-16 | 2023-01-12 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2023-01-13 | 2023-01-11 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-12 | 2023-01-10 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-11 | 2023-01-09 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-10 | 2023-01-06 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-09 | 2023-01-05 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-06 | 2023-01-04 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-05 | 2023-01-03 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2023-01-03 | 2022-12-29 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-12-30 | 2022-12-28 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-12-29 | 2022-12-23 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-12-28 | 2022-12-22 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-12-23 | 2022-12-21 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2022-12-22 | 2022-12-20 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2022-12-21 | 2022-12-19 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2022-12-20 | 2022-12-16 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-12-19 | 2022-12-15 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-12-16 | 2022-12-14 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-12-15 | 2022-12-13 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-12-14 | 2022-12-12 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-12-13 | 2022-12-09 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-12-12 | 2022-12-08 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-12-09 | 2022-12-07 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2022-12-08 | 2022-12-06 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2022-12-07 | 2022-12-05 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2022-12-06 | 2022-12-02 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2022-12-05 | 2022-12-01 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2022-12-02 | 2022-11-30 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2022-12-01 | 2022-11-29 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-11-30 | 2022-11-28 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2022-11-29 | 2022-11-25 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-11-28 | 2022-11-24 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-11-25 | 2022-11-23 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-11-24 | 2022-11-22 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-11-23 | 2022-11-21 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2022-11-22 | 2022-11-18 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2022-11-21 | 2022-11-17 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-11-18 | 2022-11-16 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-11-17 | 2022-11-15 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-11-16 | 2022-11-14 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-11-15 | 2022-11-11 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-11-14 | 2022-11-10 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-11-11 | 2022-11-09 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-11-10 | 2022-11-08 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-11-09 | 2022-11-07 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-11-08 | 2022-11-04 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-11-07 | 2022-11-03 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-11-04 | 2022-11-02 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-11-03 | 2022-11-01 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-11-02 | 2022-10-31 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-11-01 | 2022-10-28 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-10-31 | 2022-10-27 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-10-28 | 2022-10-26 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-10-27 | 2022-10-25 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-10-26 | 2022-10-24 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-10-25 | 2022-10-21 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2022-10-24 | 2022-10-20 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2022-10-21 | 2022-10-19 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2022-10-20 | 2022-10-18 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-10-19 | 2022-10-17 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-10-18 | 2022-10-14 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-10-17 | 2022-10-13 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-10-14 | 2022-10-12 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-10-13 | 2022-10-11 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-10-12 | 2022-10-10 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-10-11 | 2022-10-07 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-10-10 | 2022-10-06 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2022-10-07 | 2022-10-05 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2022-10-06 | 2022-10-03 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-10-05 | 2022-09-30 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-10-03 | 2022-09-29 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-09-30 | 2022-09-28 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-09-29 | 2022-09-27 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-09-28 | 2022-09-26 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2022-09-27 | 2022-09-23 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2022-09-26 | 2022-09-22 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2022-09-23 | 2022-09-21 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2022-09-22 | 2022-09-20 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2022-09-21 | 2022-09-19 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2022-09-20 | 2022-09-16 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2022-09-19 | 2022-09-15 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2022-09-16 | 2022-09-14 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2022-09-15 | 2022-09-13 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2022-09-14 | 2022-09-09 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2022-09-13 | 2022-09-08 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2022-09-09 | 2022-09-07 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2022-09-08 | 2022-09-06 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2022-09-07 | 2022-09-05 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2022-09-06 | 2022-09-02 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2022-09-05 | 2022-09-01 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2022-09-01 | 2022-08-30 | 2.220 | 36,000 | +0 | 0.01% | 79,920 |
| 2022-08-31 | 2022-08-29 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2022-08-30 | 2022-08-26 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2022-08-29 | 2022-08-25 | 2.050 | 36,000 | +0 | 0.01% | 73,800 |
| 2022-08-26 | 2022-08-24 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2022-08-25 | 2022-08-23 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2022-08-24 | 2022-08-22 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2022-08-23 | 2022-08-19 | 2.050 | 36,000 | +0 | 0.01% | 73,800 |
| 2022-08-22 | 2022-08-18 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2022-08-19 | 2022-08-17 | 1.970 | 36,000 | +0 | 0.01% | 70,920 |
| 2022-08-18 | 2022-08-16 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2022-08-17 | 2022-08-15 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2022-08-16 | 2022-08-12 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2022-08-15 | 2022-08-11 | 1.900 | 36,000 | +0 | 0.01% | 68,400 |
| 2022-08-12 | 2022-08-10 | 1.880 | 36,000 | +0 | 0.01% | 67,680 |
| 2022-08-11 | 2022-08-09 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2022-08-10 | 2022-08-08 | 2.020 | 36,000 | +0 | 0.01% | 72,720 |
| 2022-08-09 | 2022-08-05 | 2.110 | 36,000 | +0 | 0.01% | 75,960 |
| 2022-08-08 | 2022-08-04 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2022-08-05 | 2022-08-03 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2022-08-04 | 2022-08-02 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2022-08-03 | 2022-08-01 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2022-08-02 | 2022-07-29 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2022-08-01 | 2022-07-28 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-07-29 | 2022-07-27 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2022-07-28 | 2022-07-26 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2022-07-27 | 2022-07-25 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-07-26 | 2022-07-22 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-07-25 | 2022-07-21 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-07-22 | 2022-07-20 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-07-21 | 2022-07-19 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2022-07-20 | 2022-07-18 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2022-07-19 | 2022-07-15 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2022-07-18 | 2022-07-14 | 1.820 | 36,000 | +0 | 0.01% | 65,520 |
| 2022-07-15 | 2022-07-13 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2022-07-14 | 2022-07-12 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2022-07-13 | 2022-07-11 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2022-07-12 | 2022-07-08 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2022-07-11 | 2022-07-07 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2022-07-08 | 2022-07-06 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2022-07-07 | 2022-07-05 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2022-07-06 | 2022-07-04 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2022-07-05 | 2022-06-30 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2022-07-04 | 2022-06-29 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-06-30 | 2022-06-28 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2022-06-29 | 2022-06-27 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-06-28 | 2022-06-24 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2022-06-27 | 2022-06-23 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-24 | 2022-06-22 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-23 | 2022-06-21 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-22 | 2022-06-20 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2022-06-21 | 2022-06-17 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2022-06-20 | 2022-06-16 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2022-06-17 | 2022-06-15 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2022-06-16 | 2022-06-14 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2022-06-15 | 2022-06-13 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2022-06-14 | 2022-06-10 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2022-06-13 | 2022-06-09 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2022-06-10 | 2022-06-08 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2022-06-09 | 2022-06-07 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-08 | 2022-06-06 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-07 | 2022-06-02 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-06 | 2022-06-01 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-02 | 2022-05-31 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2022-06-01 | 2022-05-30 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-05-31 | 2022-05-27 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2022-05-30 | 2022-05-26 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-05-27 | 2022-05-25 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-05-26 | 2022-05-24 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-05-25 | 2022-05-23 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-05-24 | 2022-05-20 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2022-05-23 | 2022-05-19 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2022-05-20 | 2022-05-18 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-05-19 | 2022-05-17 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2022-05-18 | 2022-05-16 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2022-05-17 | 2022-05-13 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2022-05-16 | 2022-05-12 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2022-05-13 | 2022-05-11 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2022-05-12 | 2022-05-10 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2022-05-11 | 2022-05-06 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2022-05-10 | 2022-05-05 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2022-05-06 | 2022-05-04 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2022-05-05 | 2022-05-03 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2022-05-04 | 2022-04-29 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-05-03 | 2022-04-28 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-04-29 | 2022-04-27 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-04-28 | 2022-04-26 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2022-04-27 | 2022-04-25 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-04-26 | 2022-04-22 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2022-04-25 | 2022-04-21 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2022-04-21 | 2022-04-19 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2022-04-20 | 2022-04-14 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2022-04-19 | 2022-04-13 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2022-04-14 | 2022-04-12 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2022-04-13 | 2022-04-11 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2022-04-12 | 2022-04-08 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2022-04-11 | 2022-04-07 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2022-04-08 | 2022-04-06 | 1.420 | 36,000 | +0 | 0.01% | 51,120 |
| 2022-04-07 | 2022-04-04 | 1.470 | 36,000 | +0 | 0.01% | 52,920 |
| 2022-04-06 | 2022-04-01 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2022-04-04 | 2022-03-31 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2022-04-01 | 2022-03-30 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2022-03-31 | 2022-03-29 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2022-03-30 | 2022-03-28 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2022-03-29 | 2022-03-25 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2022-03-28 | 2022-03-24 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2022-03-25 | 2022-03-23 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2022-03-24 | 2022-03-22 | 1.460 | 36,000 | +0 | 0.01% | 52,560 |
| 2022-03-23 | 2022-03-21 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2022-03-22 | 2022-03-18 | 1.430 | 36,000 | +0 | 0.01% | 51,480 |
| 2022-03-21 | 2022-03-17 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2022-03-18 | 2022-03-16 | 1.440 | 36,000 | +0 | 0.01% | 51,840 |
| 2022-03-17 | 2022-03-15 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2022-03-16 | 2022-03-14 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2022-03-15 | 2022-03-11 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2022-03-14 | 2022-03-10 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2022-03-11 | 2022-03-09 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2022-03-10 | 2022-03-08 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2022-03-09 | 2022-03-07 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2022-03-08 | 2022-03-04 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2022-03-07 | 2022-03-03 | 1.560 | 36,000 | +0 | 0.01% | 56,160 |
| 2022-03-04 | 2022-03-02 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2022-03-02 | 2022-02-28 | 1.450 | 36,000 | +0 | 0.01% | 52,200 |
| 2022-03-01 | 2022-02-25 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2022-02-28 | 2022-02-24 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2022-02-25 | 2022-02-23 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2022-02-24 | 2022-02-22 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2022-02-23 | 2022-02-21 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2022-02-22 | 2022-02-18 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2022-02-21 | 2022-02-17 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2022-02-18 | 2022-02-16 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2022-02-17 | 2022-02-15 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2022-02-16 | 2022-02-14 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2022-02-15 | 2022-02-11 | 1.510 | 36,000 | +0 | 0.01% | 54,360 |
| 2022-02-14 | 2022-02-10 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2022-02-11 | 2022-02-09 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2022-02-10 | 2022-02-08 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2022-02-09 | 2022-02-07 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2022-02-08 | 2022-02-04 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2022-02-07 | 2022-01-31 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2022-02-04 | 2022-01-27 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2022-01-28 | 2022-01-26 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2022-01-26 | 2022-01-24 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2022-01-25 | 2022-01-21 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2022-01-24 | 2022-01-20 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2022-01-21 | 2022-01-19 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2022-01-20 | 2022-01-18 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2022-01-19 | 2022-01-17 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-01-18 | 2022-01-14 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2022-01-17 | 2022-01-13 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2022-01-14 | 2022-01-12 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2022-01-13 | 2022-01-11 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2022-01-12 | 2022-01-10 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2022-01-11 | 2022-01-07 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2022-01-10 | 2022-01-06 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2022-01-07 | 2022-01-05 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2022-01-06 | 2022-01-04 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2022-01-05 | 2022-01-03 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2022-01-04 | 2021-12-31 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2022-01-03 | 2021-12-29 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-12-30 | 2021-12-28 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-12-29 | 2021-12-24 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-12-28 | 2021-12-22 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-12-23 | 2021-12-21 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-12-22 | 2021-12-20 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-12-21 | 2021-12-17 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-12-20 | 2021-12-16 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-12-17 | 2021-12-15 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-12-16 | 2021-12-14 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-12-15 | 2021-12-13 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-12-14 | 2021-12-10 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-12-13 | 2021-12-09 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-12-10 | 2021-12-08 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-12-09 | 2021-12-07 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-12-08 | 2021-12-06 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-12-07 | 2021-12-03 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-12-06 | 2021-12-02 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-12-03 | 2021-12-01 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-12-02 | 2021-11-30 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-12-01 | 2021-11-29 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-11-30 | 2021-11-26 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-11-29 | 2021-11-25 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-11-26 | 2021-11-24 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-11-25 | 2021-11-23 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-11-24 | 2021-11-22 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-11-23 | 2021-11-19 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-11-22 | 2021-11-18 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-11-19 | 2021-11-17 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-11-18 | 2021-11-16 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-11-17 | 2021-11-15 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-11-16 | 2021-11-12 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2021-11-15 | 2021-11-11 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2021-11-12 | 2021-11-10 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-11-11 | 2021-11-09 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2021-11-10 | 2021-11-08 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-11-09 | 2021-11-05 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-11-08 | 2021-11-04 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-11-05 | 2021-11-03 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-11-04 | 2021-11-02 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-11-03 | 2021-11-01 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-11-02 | 2021-10-29 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-11-01 | 2021-10-28 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-10-29 | 2021-10-27 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-10-28 | 2021-10-26 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-10-27 | 2021-10-25 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-26 | 2021-10-22 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-10-25 | 2021-10-21 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2021-10-22 | 2021-10-20 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-21 | 2021-10-19 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-20 | 2021-10-18 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2021-10-19 | 2021-10-15 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-18 | 2021-10-12 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-15 | 2021-10-11 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-12 | 2021-10-08 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-11 | 2021-10-07 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-08 | 2021-10-06 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-10-07 | 2021-10-05 | 1.560 | 36,000 | +0 | 0.01% | 56,160 |
| 2021-10-06 | 2021-10-04 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-10-05 | 2021-09-30 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2021-10-04 | 2021-09-29 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-09-30 | 2021-09-28 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-09-29 | 2021-09-27 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-09-28 | 2021-09-24 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-09-27 | 2021-09-23 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-09-24 | 2021-09-21 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-09-23 | 2021-09-20 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-09-21 | 2021-09-17 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-09-20 | 2021-09-16 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-09-17 | 2021-09-15 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2021-09-16 | 2021-09-14 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-09-15 | 2021-09-13 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2021-09-14 | 2021-09-10 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2021-09-13 | 2021-09-09 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-09-10 | 2021-09-08 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-09-09 | 2021-09-07 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-09-08 | 2021-09-06 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-09-07 | 2021-09-03 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-09-06 | 2021-09-02 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2021-09-03 | 2021-09-01 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-09-02 | 2021-08-31 | 1.530 | 36,000 | +0 | 0.01% | 55,080 |
| 2021-09-01 | 2021-08-30 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-08-31 | 2021-08-27 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2021-08-30 | 2021-08-26 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2021-08-27 | 2021-08-25 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-08-26 | 2021-08-24 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2021-08-25 | 2021-08-23 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2021-08-24 | 2021-08-20 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2021-08-23 | 2021-08-19 | 1.660 | 36,000 | +0 | 0.01% | 59,760 |
| 2021-08-20 | 2021-08-18 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2021-08-19 | 2021-08-17 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2021-08-18 | 2021-08-16 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2021-08-17 | 2021-08-13 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2021-08-16 | 2021-08-12 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-08-13 | 2021-08-11 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-08-12 | 2021-08-10 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-08-11 | 2021-08-09 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2021-08-10 | 2021-08-06 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2021-08-09 | 2021-08-05 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2021-08-06 | 2021-08-04 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-08-05 | 2021-08-03 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2021-08-04 | 2021-08-02 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2021-08-03 | 2021-07-30 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2021-08-02 | 2021-07-29 | 1.570 | 36,000 | +0 | 0.01% | 56,520 |
| 2021-07-30 | 2021-07-28 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-07-29 | 2021-07-27 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-07-28 | 2021-07-26 | 1.590 | 36,000 | +0 | 0.01% | 57,240 |
| 2021-07-27 | 2021-07-23 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2021-07-26 | 2021-07-22 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-23 | 2021-07-21 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-22 | 2021-07-20 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2021-07-21 | 2021-07-19 | 1.770 | 36,000 | +0 | 0.01% | 63,720 |
| 2021-07-20 | 2021-07-16 | 1.800 | 36,000 | +0 | 0.01% | 64,800 |
| 2021-07-19 | 2021-07-15 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-16 | 2021-07-14 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-15 | 2021-07-13 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2021-07-14 | 2021-07-12 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2021-07-13 | 2021-07-09 | 1.610 | 36,000 | +0 | 0.01% | 57,960 |
| 2021-07-12 | 2021-07-08 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2021-07-09 | 2021-07-07 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2021-07-08 | 2021-07-06 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2021-07-07 | 2021-07-05 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2021-07-06 | 2021-07-02 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2021-07-05 | 2021-06-30 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2021-07-02 | 2021-06-29 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2021-06-30 | 2021-06-28 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-06-29 | 2021-06-25 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-06-28 | 2021-06-24 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2021-06-25 | 2021-06-23 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-24 | 2021-06-22 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-23 | 2021-06-21 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-22 | 2021-06-18 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-21 | 2021-06-17 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-18 | 2021-06-16 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-17 | 2021-06-15 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-16 | 2021-06-11 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-15 | 2021-06-10 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-11 | 2021-06-09 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-10 | 2021-06-08 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-09 | 2021-06-07 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-08 | 2021-06-04 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-07 | 2021-06-03 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-04 | 2021-06-02 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-03 | 2021-06-01 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-02 | 2021-05-31 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-06-01 | 2021-05-28 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-05-31 | 2021-05-27 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-05-28 | 2021-05-26 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2021-05-27 | 2021-05-25 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2021-05-26 | 2021-05-24 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-05-25 | 2021-05-21 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-05-24 | 2021-05-20 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2021-05-21 | 2021-05-18 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-05-20 | 2021-05-17 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2021-05-18 | 2021-05-14 | 1.860 | 36,000 | +0 | 0.01% | 66,960 |
| 2021-05-17 | 2021-05-13 | 1.780 | 36,000 | +0 | 0.01% | 64,080 |
| 2021-05-14 | 2021-05-12 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2021-05-13 | 2021-05-11 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2021-05-12 | 2021-05-10 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2021-05-11 | 2021-05-07 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2021-05-10 | 2021-05-06 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2021-05-07 | 2021-05-05 | 1.940 | 36,000 | +0 | 0.01% | 69,840 |
| 2021-05-06 | 2021-05-04 | 1.970 | 36,000 | +0 | 0.01% | 70,920 |
| 2021-05-05 | 2021-05-03 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2021-05-04 | 2021-04-30 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-05-03 | 2021-04-29 | 2.030 | 36,000 | +0 | 0.01% | 73,080 |
| 2021-04-30 | 2021-04-28 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-29 | 2021-04-27 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-26 | 2021-04-22 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-23 | 2021-04-21 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-22 | 2021-04-20 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-21 | 2021-04-19 | 2.040 | 36,000 | +0 | 0.01% | 73,440 |
| 2021-04-20 | 2021-04-16 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2021-04-19 | 2021-04-15 | 1.990 | 36,000 | +0 | 0.01% | 71,640 |
| 2021-04-16 | 2021-04-14 | 2.300 | 36,000 | +0 | 0.01% | 82,800 |
| 2021-04-15 | 2021-04-13 | 2.140 | 36,000 | +0 | 0.01% | 77,040 |
| 2021-04-14 | 2021-04-12 | 2.030 | 36,000 | +0 | 0.01% | 73,080 |
| 2021-04-13 | 2021-04-09 | 2.110 | 36,000 | +0 | 0.01% | 75,960 |
| 2021-04-12 | 2021-04-08 | 2.130 | 36,000 | +0 | 0.01% | 76,680 |
| 2021-04-09 | 2021-04-07 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-04-08 | 2021-04-01 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2021-04-07 | 2021-03-31 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2021-04-01 | 2021-03-30 | 2.120 | 36,000 | +0 | 0.01% | 76,320 |
| 2021-03-31 | 2021-03-29 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2021-03-30 | 2021-03-26 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2021-03-29 | 2021-03-25 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2021-03-26 | 2021-03-24 | 2.080 | 36,000 | +0 | 0.01% | 74,880 |
| 2021-03-25 | 2021-03-23 | 1.980 | 36,000 | +0 | 0.01% | 71,280 |
| 2021-03-24 | 2021-03-22 | 1.950 | 36,000 | +0 | 0.01% | 70,200 |
| 2021-03-23 | 2021-03-19 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2021-03-22 | 2021-03-18 | 2.100 | 36,000 | +0 | 0.01% | 75,600 |
| 2021-03-19 | 2021-03-17 | 2.100 | 36,000 | -5,200 | 0.01% | 75,600 |
| 2020-03-11 | 2020-03-09 | 2.100 | 41,200 | -143,200 | 0.01% | 86,520 |
| 2020-03-09 | 2020-03-05 | 2.200 | 184,400 | -50,000 | 0.05% | 405,680 |
| 2020-03-05 | 2020-03-03 | 2.125 | 234,400 | -59,200 | 0.06% | 498,100 |
| 2020-03-03 | 2020-02-28 | 2.025 | 293,600 | +10,000 | 0.08% | 594,540 |
| 2020-02-27 | 2020-02-25 | 2.075 | 283,600 | -80,000 | 0.07% | 588,470 |
| 2020-01-29 | 2020-01-22 | 2.250 | 363,600 | -44,800 | 0.10% | 818,100 |
| 2018-10-30 | 2018-10-26 | 2.475 | 408,400 | -152,400 | 0.11% | 1,010,790 |
| 2018-01-19 | 2018-01-17 | 3.000 | 560,800 | -6,000 | 0.15% | 1,682,400 |
| 2017-10-10 | 2017-10-06 | 2.150 | 566,800 | +164,800 | 0.15% | 1,218,620 |
| 2017-10-06 | 2017-10-03 | 2.275 | 402,000 | +6,000 | 0.11% | 914,550 |
| 2017-09-28 | 2017-09-26 | 2.475 | 396,000 | +81,600 | 0.10% | 980,100 |
| 2017-08-24 | 2017-08-21 | 2.300 | 314,400 | -21,600 | 0.08% | 723,120 |
| 2017-05-25 | 2017-05-23 | 2.300 | 336,000 | +52,400 | 0.09% | 772,800 |
| 2017-04-19 | 2017-04-13 | 2.450 | 283,600 | +16,000 | 0.07% | 694,820 |
| 2017-04-11 | 2017-04-07 | 2.450 | 267,600 | +52,800 | 0.07% | 655,620 |
| 2017-03-02 | 2017-02-28 | 2.750 | 214,800 | +6,000 | 0.06% | 590,700 |
| 2017-01-05 | 2017-01-03 | 2.750 | 208,800 | -5,200 | 0.05% | 574,200 |
| 2016-12-21 | 2016-12-19 | 2.950 | 214,000 | -4,000 | 0.06% | 631,300 |
| 2016-12-06 | 2016-12-02 | 3.100 | 218,000 | -400 | 0.06% | 675,800 |
| 2016-10-31 | 2016-10-27 | 3.400 | 218,400 | -10,000 | 0.06% | 742,560 |
| 2016-10-14 | 2016-10-12 | 3.550 | 228,400 | +10,000 | 0.06% | 810,820 |
| 2016-08-01 | 2016-07-28 | 3.250 | 218,400 | -10,000 | 0.07% | 709,800 |
| 2016-07-21 | 2016-07-19 | 3.250 | 228,400 | -2,000 | 0.07% | 742,300 |
| 2016-07-19 | 2016-07-15 | 3.250 | 230,400 | -4,000 | 0.07% | 748,800 |
| 2016-07-18 | 2016-07-14 | 3.250 | 234,400 | -4,000 | 0.07% | 761,800 |
| 2016-07-15 | 2016-07-13 | 3.250 | 238,400 | +10,000 | 0.08% | 774,800 |
| 2016-07-12 | 2016-07-08 | 3.250 | 228,400 | +10,000 | 0.07% | 742,300 |
| 2016-03-15 | 2016-03-11 | 3.900 | 218,400 | -2,000 | 0.07% | 851,760 |
| 2016-03-02 | 2016-02-29 | 3.900 | 220,400 | +9,600 | 0.07% | 859,560 |
| 2015-11-02 | 2015-10-29 | 5.100 | 210,800 | +80,000 | 0.07% | 1,075,080 |
| 2015-10-30 | 2015-10-28 | 5.100 | 130,800 | +56,000 | 0.04% | 667,080 |
| 2015-10-29 | 2015-10-27 | 5.250 | 74,800 | +40,400 | 0.02% | 392,700 |
| 2015-10-20 | 2015-10-16 | 5.650 | 34,400 | +4,000 | 0.01% | 194,360 |
| 2015-10-13 | 2015-10-09 | 5.550 | 30,400 | -10,000 | 0.01% | 168,720 |
| 2015-10-09 | 2015-10-07 | 5.700 | 40,400 | +10,000 | 0.01% | 230,280 |
| 2015-10-08 | 2015-10-06 | 5.600 | 30,400 | +8,000 | 0.01% | 170,240 |
| 2015-08-24 | 2015-08-20 | 7.000 | 22,400 | -4,800 | 0.01% | 156,800 |
| 2015-08-21 | 2015-08-19 | 7.250 | 27,200 | +400 | 0.01% | 197,200 |
| 2015-08-19 | 2015-08-17 | 8.000 | 26,800 | +21,200 | 0.01% | 214,400 |
| 2015-07-09 | 2015-07-07 | 4.850 | 5,600 | -12,000 | 0.00% | 27,160 |
| 2015-07-08 | 2015-07-06 | 5.500 | 17,600 | +12,000 | 0.01% | 96,800 |
| 2015-07-06 | 2015-07-02 | 8.350 | 5,600 | -24,000 | 0.00% | 46,760 |
| 2015-07-03 | 2015-06-30 | 8.750 | 29,600 | +4,000 | 0.01% | 259,000 |
| 2015-07-02 | 2015-06-29 | 8.400 | 25,600 | +5,600 | 0.01% | 215,040 |
| 2015-06-22 | 2015-06-18 | 9.650 | 20,000 | -20,000 | 0.01% | 193,000 |
| 2015-06-19 | 2015-06-17 | 8.050 | 40,000 | -16,000 | 0.02% | 322,000 |
| 2015-06-18 | 2015-06-16 | 7.800 | 56,000 | -34,000 | 0.02% | 436,800 |
| 2015-06-16 | 2015-06-12 | 6.650 | 90,000 | -96,000 | 0.03% | 598,500 |
| 2015-06-15 | 2015-06-11 | 6.800 | 186,000 | -34,000 | 0.07% | 1,264,800 |
| 2015-06-12 | 2015-06-10 | 5.900 | 220,000 | -60,000 | 0.08% | 1,298,000 |
| 2015-06-09 | 2015-06-05 | 5.000 | 280,000 | -20,000 | 0.11% | 1,400,000 |
| 2015-06-08 | 2015-06-04 | 4.800 | 300,000 | +20,000 | 0.11% | 1,440,000 |
| 2015-06-03 | 2015-06-01 | 4.850 | 280,000 | -20,000 | 0.11% | 1,358,000 |
| 2015-06-02 | 2015-05-29 | 4.600 | 300,000 | -3,200 | 0.11% | 1,380,000 |
| 2015-06-01 | 2015-05-28 | 4.550 | 303,200 | +3,200 | 0.11% | 1,379,560 |
| 2015-05-29 | 2015-05-27 | 4.800 | 300,000 | +20,000 | 0.11% | 1,440,000 |
| 2015-05-28 | 2015-05-26 | 4.950 | 280,000 | -10,000 | 0.11% | 1,386,000 |
| 2015-05-22 | 2015-05-20 | 4.500 | 290,000 | +290,000 | 0.11% | 1,305,000 |
| 2015-05-15 | 2015-05-13 | 3.850 | 0 | -8,800 | ||
| 2015-05-12 | 2015-05-08 | 4.000 | 8,800 | -4,800 | 0.00% | 35,200 |
| 2015-05-11 | 2015-05-07 | 4.100 | 13,600 | -66,400 | 0.01% | 55,760 |
| 2015-05-08 | 2015-05-06 | 3.900 | 80,000 | +8,000 | 0.03% | 312,000 |
| 2015-05-05 | 2015-04-30 | 3.600 | 72,000 | +20,000 | 0.03% | 259,200 |
| 2015-05-04 | 2015-04-29 | 3.600 | 52,000 | -16,000 | 0.02% | 187,200 |
| 2015-04-30 | 2015-04-28 | 3.650 | 68,000 | +16,000 | 0.03% | 248,200 |
| 2015-04-22 | 2015-04-20 | 3.450 | 52,000 | -60,000 | 0.02% | 179,400 |
| 2015-04-17 | 2015-04-15 | 3.700 | 112,000 | +38,400 | 0.04% | 414,400 |
| 2015-04-16 | 2015-04-14 | 3.700 | 73,600 | -20,000 | 0.03% | 272,320 |
| 2015-04-15 | 2015-04-13 | 3.650 | 93,600 | +24,000 | 0.04% | 341,640 |
| 2015-04-13 | 2015-04-09 | 3.450 | 69,600 | +20,000 | 0.03% | 240,120 |
| 2015-04-10 | 2015-04-08 | 3.400 | 49,600 | -6,000 | 0.02% | 168,640 |
| 2015-03-25 | 2015-03-23 | 3.550 | 55,600 | -6,000 | 0.02% | 197,380 |
| 2015-03-24 | 2015-03-20 | 3.300 | 61,600 | +7,600 | 0.02% | 203,280 |
| 2015-03-12 | 2015-03-10 | 3.100 | 54,000 | +4,400 | 0.02% | 167,400 |
| 2015-03-10 | 2015-03-06 | 3.150 | 49,600 | -20,000 | 0.02% | 156,240 |
| 2015-03-09 | 2015-03-05 | 3.150 | 69,600 | +20,000 | 0.03% | 219,240 |
| 2015-03-03 | 2015-02-27 | 3.350 | 49,600 | +23,600 | 0.02% | 166,160 |
| 2015-02-26 | 2015-02-24 | 3.200 | 26,000 | +8,000 | 0.01% | 83,200 |
| 2015-02-25 | 2015-02-23 | 3.150 | 18,000 | +18,000 | 0.01% | 56,700 |
| 2015-02-13 | 2015-02-11 | 3.150 | 0 | -400 | ||
| 2015-02-11 | 2015-02-09 | 2.850 | 400 | +400 | 0.00% | 1,140 |
| 2014-09-30 | 2014-09-26 | 3.451 | 0 | -7,389 | ||
| 2014-09-24 | 2014-09-22 | 2.923 | 7,389 | +7,389 | 0.00% | 21,601 |
| 2014-06-30 | 2014-06-26 | 2.355 | 0 | -12,315 | ||
| 2014-06-27 | 2014-06-25 | 2.355 | 12,315 | +12,315 | 0.00% | 29,001 |
| 2014-06-25 | 2014-06-23 | 2.314 | 0 | -22,166 | ||
| 2014-06-24 | 2014-06-20 | 2.355 | 22,166 | +7,389 | 0.01% | 52,200 |
| 2014-06-20 | 2014-06-18 | 2.274 | 14,777 | +4,925 | 0.00% | 33,599 |
| 2014-06-13 | 2014-06-11 | 2.233 | 9,852 | -9,851 | 0.00% | 22,001 |
| 2014-06-10 | 2014-06-06 | 2.233 | 19,703 | +19,703 | 0.01% | 43,999 |
| 2014-04-14 | 2014-04-10 | 2.314 | 0 | -35,958 | ||
| 2014-04-01 | 2014-03-28 | 2.193 | 35,958 | -54,184 | 0.01% | 78,839 |
| 2014-03-31 | 2014-03-27 | 2.193 | 90,142 | -32,018 | 0.03% | 197,639 |
| 2014-03-26 | 2014-03-24 | 2.152 | 122,160 | -49,258 | 0.04% | 262,879 |
| 2014-03-24 | 2014-03-20 | 2.193 | 171,418 | -214,766 | 0.05% | 375,839 |
| 2014-03-21 | 2014-03-19 | 2.274 | 386,184 | -98,516 | 0.12% | 878,080 |
| 2014-03-18 | 2014-03-14 | 2.111 | 484,700 | -46,796 | 0.15% | 1,023,359 |
| 2014-03-14 | 2014-03-12 | 2.274 | 531,496 | +35,959 | 0.17% | 1,208,481 |
| 2014-03-12 | 2014-03-10 | 2.233 | 495,537 | -73,395 | 0.16% | 1,106,600 |
| 2014-03-07 | 2014-03-05 | 2.233 | 568,932 | -96,053 | 0.18% | 1,270,501 |
| 2014-03-04 | 2014-02-28 | 2.314 | 664,985 | -147,775 | 0.21% | 1,539,000 |
| 2014-02-19 | 2014-02-17 | 2.436 | 812,760 | +812,760 | 0.26% | 1,980,001 |
| 2014-02-13 | 2014-02-11 | 2.233 | 0 | -64,036 | ||
| 2014-02-04 | 2014-01-28 | 2.193 | 64,036 | +14,778 | 0.02% | 140,401 |
| 2014-01-28 | 2014-01-24 | 2.193 | 49,258 | +49,258 | 0.02% | 108,000 |
| 2013-06-28 | 2013-06-26 | 2.995 | 0 | -50,751 | ||
| 2013-06-26 | 2013-06-24 | 3.074 | 50,751 | -76,126 | 0.02% | 156,001 |
| 2013-06-25 | 2013-06-21 | 3.231 | 126,877 | +126,877 | 0.04% | 410,000 |
| 2013-06-24 | 2013-06-20 | 2.877 | 0 | -12,688 | ||
| 2013-06-19 | 2013-06-17 | 3.468 | 12,688 | -76,126 | 0.00% | 44,001 |
| 2013-06-18 | 2013-06-14 | 3.507 | 88,814 | +88,814 | 0.03% | 311,500 |
| 2013-02-15 | 2013-02-08 | 2.404 | 0 | -32,988 | ||
| 2013-02-14 | 2013-02-07 | 2.443 | 32,988 | +32,988 | 0.01% | 80,600 |
| 2013-02-08 | 2013-02-06 | 2.522 | 0 | -20,300 | ||
| 2013-01-31 | 2013-01-29 | 1.911 | 20,300 | +20,300 | 0.01% | 38,799 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy