History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2025-09-19 | 2025-09-17 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-09-08 | 2025-09-04 | 0.720 | 2,000,000 | +0 | 0.31% | 1,440,000 |
| 2025-09-05 | 2025-09-03 | 0.720 | 2,000,000 | +0 | 0.31% | 1,440,000 |
| 2025-09-04 | 2025-09-02 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,000,000 | +0 | 0.31% | 1,420,000 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,000,000 | +0 | 0.31% | 1,420,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2025-08-12 | 2025-08-08 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-08-05 | 2025-08-01 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,000,000 | +0 | 0.31% | 1,160,000 |
| 2025-07-30 | 2025-07-28 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2025-07-16 | 2025-07-14 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2025-07-11 | 2025-07-09 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2025-06-27 | 2025-06-25 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2025-06-20 | 2025-06-18 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,000,000 | +0 | 0.31% | 1,380,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2025-06-12 | 2025-06-10 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2025-06-10 | 2025-06-06 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2025-06-09 | 2025-06-05 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,000,000 | +0 | 0.31% | 1,420,000 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2025-06-03 | 2025-05-30 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2025-06-02 | 2025-05-29 | 0.690 | 2,000,000 | +0 | 0.31% | 1,380,000 |
| 2025-05-30 | 2025-05-28 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-05-29 | 2025-05-27 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2025-05-22 | 2025-05-20 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2025-05-21 | 2025-05-19 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2025-05-16 | 2025-05-14 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,000,000 | +0 | 0.31% | 2,020,000 |
| 2025-05-14 | 2025-05-12 | 1.010 | 2,000,000 | +0 | 0.31% | 2,020,000 |
| 2025-05-13 | 2025-05-09 | 1.070 | 2,000,000 | +0 | 0.31% | 2,140,000 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,000,000 | +0 | 0.31% | 1,980,000 |
| 2025-05-09 | 2025-05-07 | 0.990 | 2,000,000 | +0 | 0.31% | 1,980,000 |
| 2025-05-08 | 2025-05-06 | 1.080 | 2,000,000 | +0 | 0.31% | 2,160,000 |
| 2025-05-07 | 2025-05-02 | 1.140 | 2,000,000 | +0 | 0.31% | 2,280,000 |
| 2025-05-06 | 2025-04-30 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2025-05-02 | 2025-04-29 | 1.030 | 2,000,000 | +0 | 0.31% | 2,060,000 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,000,000 | +0 | 0.31% | 1,980,000 |
| 2025-04-28 | 2025-04-24 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2025-04-25 | 2025-04-23 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2025-04-24 | 2025-04-22 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2025-04-23 | 2025-04-17 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2025-04-22 | 2025-04-16 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2025-04-17 | 2025-04-15 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2025-04-16 | 2025-04-14 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2025-04-14 | 2025-04-10 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2025-04-09 | 2025-04-07 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2025-04-08 | 2025-04-03 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2025-04-07 | 2025-04-02 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2025-04-02 | 2025-03-31 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2025-04-01 | 2025-03-28 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2025-03-31 | 2025-03-27 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2025-03-28 | 2025-03-26 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2025-03-25 | 2025-03-21 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2025-03-20 | 2025-03-18 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2025-03-17 | 2025-03-13 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2025-03-14 | 2025-03-12 | 0.660 | 2,000,000 | +0 | 0.31% | 1,320,000 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2025-03-10 | 2025-03-06 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2025-03-07 | 2025-03-05 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2025-03-06 | 2025-03-04 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2025-03-04 | 2025-02-28 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-28 | 2025-02-26 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2025-02-27 | 2025-02-25 | 0.860 | 2,000,000 | +0 | 0.31% | 1,720,000 |
| 2025-02-26 | 2025-02-24 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2025-02-25 | 2025-02-21 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2025-02-24 | 2025-02-20 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2025-02-21 | 2025-02-19 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,000,000 | +0 | 0.31% | 1,640,000 |
| 2025-02-18 | 2025-02-14 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,000,000 | +0 | 0.31% | 1,720,000 |
| 2025-02-14 | 2025-02-12 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2025-02-13 | 2025-02-11 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2025-02-12 | 2025-02-10 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-11 | 2025-02-07 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-10 | 2025-02-06 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-07 | 2025-02-05 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-06 | 2025-02-04 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-05 | 2025-02-03 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-02-03 | 2025-01-24 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2025-01-27 | 2025-01-23 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2025-01-24 | 2025-01-22 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2025-01-23 | 2025-01-21 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 2,000,000 | +0 | 0.31% | 1,440,000 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2025-01-17 | 2025-01-15 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2025-01-14 | 2025-01-10 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2025-01-13 | 2025-01-09 | 0.820 | 2,000,000 | +0 | 0.31% | 1,640,000 |
| 2025-01-10 | 2025-01-08 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2025-01-09 | 2025-01-07 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2025-01-08 | 2025-01-06 | 0.760 | 2,000,000 | +0 | 0.31% | 1,520,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2025-01-06 | 2025-01-02 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2025-01-03 | 2024-12-31 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2025-01-02 | 2024-12-27 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2024-12-30 | 2024-12-24 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-12-27 | 2024-12-20 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-12-19 | 2024-12-17 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2024-12-17 | 2024-12-13 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-12-11 | 2024-12-09 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-12-10 | 2024-12-06 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2024-12-06 | 2024-12-04 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-12-05 | 2024-12-03 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2024-12-04 | 2024-12-02 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2024-12-03 | 2024-11-29 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2024-11-29 | 2024-11-27 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2024-11-27 | 2024-11-25 | 0.760 | 2,000,000 | +0 | 0.31% | 1,520,000 |
| 2024-11-26 | 2024-11-22 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-11-25 | 2024-11-21 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-11-22 | 2024-11-20 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-11-21 | 2024-11-19 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-11-20 | 2024-11-18 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-11-19 | 2024-11-15 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-11-18 | 2024-11-14 | 0.990 | 2,000,000 | +0 | 0.31% | 1,980,000 |
| 2024-11-15 | 2024-11-13 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-11-14 | 2024-11-12 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-11-13 | 2024-11-11 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-11-12 | 2024-11-08 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-11-11 | 2024-11-07 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-11-07 | 2024-11-05 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-11-06 | 2024-11-04 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,000,000 | +0 | 0.31% | 1,720,000 |
| 2024-11-04 | 2024-10-31 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-11-01 | 2024-10-30 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-10-31 | 2024-10-29 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2024-10-25 | 2024-10-23 | 0.940 | 2,000,000 | +0 | 0.31% | 1,880,000 |
| 2024-10-24 | 2024-10-22 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2024-10-23 | 2024-10-21 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2024-10-21 | 2024-10-17 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2024-10-18 | 2024-10-16 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2024-10-15 | 2024-10-10 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-10-14 | 2024-10-09 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-10-08 | 2024-10-04 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 2,000,000 | +0 | 0.31% | 2,020,000 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,000,000 | +0 | 0.31% | 2,020,000 |
| 2024-10-03 | 2024-09-30 | 1.070 | 2,000,000 | +0 | 0.31% | 2,140,000 |
| 2024-10-02 | 2024-09-27 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2024-09-30 | 2024-09-26 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2024-09-26 | 2024-09-24 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2024-09-25 | 2024-09-23 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2024-09-24 | 2024-09-20 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 2,000,000 | +0 | 0.31% | 1,980,000 |
| 2024-09-20 | 2024-09-17 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2024-09-19 | 2024-09-16 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-09-17 | 2024-09-13 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2024-09-13 | 2024-09-11 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2024-09-12 | 2024-09-10 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-09-11 | 2024-09-09 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-09-09 | 2024-09-04 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-09-05 | 2024-09-03 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-09-04 | 2024-09-02 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-09-03 | 2024-08-30 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-30 | 2024-08-28 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-29 | 2024-08-27 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-28 | 2024-08-26 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-27 | 2024-08-23 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-23 | 2024-08-21 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-22 | 2024-08-20 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-20 | 2024-08-16 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-19 | 2024-08-15 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-16 | 2024-08-14 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-15 | 2024-08-13 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-14 | 2024-08-12 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-13 | 2024-08-09 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-12 | 2024-08-08 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-09 | 2024-08-07 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-08 | 2024-08-06 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-07 | 2024-08-05 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-06 | 2024-08-02 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-05 | 2024-08-01 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-02 | 2024-07-31 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-08-01 | 2024-07-30 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-31 | 2024-07-29 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-30 | 2024-07-26 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-29 | 2024-07-25 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-26 | 2024-07-24 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-23 | 2024-07-19 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-22 | 2024-07-18 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-19 | 2024-07-17 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-18 | 2024-07-16 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-17 | 2024-07-15 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-16 | 2024-07-12 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-15 | 2024-07-11 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-12 | 2024-07-10 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-11 | 2024-07-09 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-10 | 2024-07-08 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-09 | 2024-07-05 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-08 | 2024-07-04 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-05 | 2024-07-03 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-04 | 2024-07-02 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-03 | 2024-06-28 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2024-07-02 | 2024-06-27 | 0.840 | 2,000,000 | +0 | 0.31% | 1,680,000 |
| 2024-06-28 | 2024-06-26 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2024-06-27 | 2024-06-25 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2024-06-26 | 2024-06-24 | 0.790 | 2,000,000 | +0 | 0.31% | 1,580,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-06-21 | 2024-06-19 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-06-20 | 2024-06-18 | 0.940 | 2,000,000 | +0 | 0.31% | 1,880,000 |
| 2024-06-19 | 2024-06-17 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-06-18 | 2024-06-14 | 0.860 | 2,000,000 | +0 | 0.31% | 1,720,000 |
| 2024-06-17 | 2024-06-13 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-06-14 | 2024-06-12 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-06-13 | 2024-06-11 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2024-06-12 | 2024-06-07 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-06-11 | 2024-06-06 | 0.940 | 2,000,000 | +0 | 0.31% | 1,880,000 |
| 2024-06-07 | 2024-06-05 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2024-06-06 | 2024-06-04 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-06-05 | 2024-06-03 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-06-04 | 2024-05-31 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-06-03 | 2024-05-30 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-05-31 | 2024-05-29 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-05-30 | 2024-05-28 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-05-29 | 2024-05-27 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-05-28 | 2024-05-24 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2024-05-27 | 2024-05-23 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2024-05-24 | 2024-05-22 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2024-05-23 | 2024-05-21 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-05-22 | 2024-05-20 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-05-21 | 2024-05-17 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-05-20 | 2024-05-16 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-05-17 | 2024-05-14 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-05-16 | 2024-05-13 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2024-05-14 | 2024-05-10 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-05-13 | 2024-05-09 | 0.940 | 2,000,000 | +0 | 0.31% | 1,880,000 |
| 2024-05-10 | 2024-05-08 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-05-09 | 2024-05-07 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2024-05-08 | 2024-05-06 | 0.950 | 2,000,000 | +0 | 0.31% | 1,900,000 |
| 2024-05-07 | 2024-05-03 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2024-05-06 | 2024-05-02 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2024-05-03 | 2024-04-30 | 0.940 | 2,000,000 | +0 | 0.31% | 1,880,000 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-04-30 | 2024-04-26 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-04-29 | 2024-04-25 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-04-26 | 2024-04-24 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-04-25 | 2024-04-23 | 0.870 | 2,000,000 | +0 | 0.31% | 1,740,000 |
| 2024-04-24 | 2024-04-22 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-04-23 | 2024-04-19 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-04-22 | 2024-04-18 | 0.860 | 2,000,000 | +0 | 0.31% | 1,720,000 |
| 2024-04-19 | 2024-04-17 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 2,000,000 | +0 | 0.31% | 1,760,000 |
| 2024-04-17 | 2024-04-15 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-04-16 | 2024-04-12 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2024-04-15 | 2024-04-11 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2024-04-12 | 2024-04-10 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2024-04-11 | 2024-04-09 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2024-04-10 | 2024-04-08 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2024-04-09 | 2024-04-05 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2024-04-08 | 2024-04-03 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2024-04-05 | 2024-04-02 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2024-04-03 | 2024-03-28 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-04-02 | 2024-03-27 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-28 | 2024-03-26 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-26 | 2024-03-22 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-25 | 2024-03-21 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-22 | 2024-03-20 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2024-03-20 | 2024-03-18 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2024-03-19 | 2024-03-15 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2024-03-18 | 2024-03-14 | 0.940 | 2,000,000 | +0 | 0.31% | 1,880,000 |
| 2024-03-15 | 2024-03-13 | 0.950 | 2,000,000 | +0 | 0.31% | 1,900,000 |
| 2024-03-14 | 2024-03-12 | 0.950 | 2,000,000 | +0 | 0.31% | 1,900,000 |
| 2024-03-13 | 2024-03-11 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2024-03-12 | 2024-03-08 | 0.950 | 2,000,000 | +0 | 0.31% | 1,900,000 |
| 2024-03-11 | 2024-03-07 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-08 | 2024-03-06 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-07 | 2024-03-05 | 0.920 | 2,000,000 | +0 | 0.31% | 1,840,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2024-03-05 | 2024-03-01 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2024-03-04 | 2024-02-29 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2024-03-01 | 2024-02-28 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,000,000 | +0 | 0.31% | 1,920,000 |
| 2024-02-28 | 2024-02-26 | 1.080 | 2,000,000 | +0 | 0.31% | 2,160,000 |
| 2024-02-27 | 2024-02-23 | 1.110 | 2,000,000 | +0 | 0.31% | 2,220,000 |
| 2024-02-26 | 2024-02-22 | 1.120 | 2,000,000 | +0 | 0.31% | 2,240,000 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2024-02-22 | 2024-02-20 | 1.080 | 2,000,000 | +0 | 0.31% | 2,160,000 |
| 2024-02-21 | 2024-02-19 | 1.080 | 2,000,000 | +0 | 0.31% | 2,160,000 |
| 2024-02-20 | 2024-02-16 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 2,000,000 | +0 | 0.31% | 2,500,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 2,000,000 | +0 | 0.31% | 2,520,000 |
| 2024-02-15 | 2024-02-09 | 1.260 | 2,000,000 | +0 | 0.31% | 2,520,000 |
| 2024-02-14 | 2024-02-07 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-02-08 | 2024-02-06 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2024-02-07 | 2024-02-05 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2024-02-06 | 2024-02-02 | 1.290 | 2,000,000 | +0 | 0.31% | 2,580,000 |
| 2024-02-05 | 2024-02-01 | 1.290 | 2,000,000 | +0 | 0.31% | 2,580,000 |
| 2024-02-02 | 2024-01-31 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-02-01 | 2024-01-30 | 1.110 | 2,000,000 | +0 | 0.31% | 2,220,000 |
| 2024-01-31 | 2024-01-29 | 1.250 | 2,000,000 | +0 | 0.31% | 2,500,000 |
| 2024-01-30 | 2024-01-26 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-01-25 | 2024-01-23 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2024-01-24 | 2024-01-22 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2024-01-23 | 2024-01-19 | 0.930 | 2,000,000 | +0 | 0.31% | 1,860,000 |
| 2024-01-22 | 2024-01-18 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2024-01-19 | 2024-01-17 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2024-01-18 | 2024-01-16 | 1.280 | 2,000,000 | +0 | 0.31% | 2,560,000 |
| 2024-01-17 | 2024-01-15 | 1.380 | 2,000,000 | +0 | 0.31% | 2,760,000 |
| 2024-01-16 | 2024-01-12 | 1.290 | 2,000,000 | +0 | 0.31% | 2,580,000 |
| 2024-01-15 | 2024-01-11 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-01-12 | 2024-01-10 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-01-11 | 2024-01-09 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-01-10 | 2024-01-08 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-01-09 | 2024-01-05 | 1.080 | 2,000,000 | +0 | 0.31% | 2,160,000 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2024-01-05 | 2024-01-03 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-01-04 | 2024-01-02 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-01-03 | 2023-12-29 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2024-01-02 | 2023-12-28 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-12-29 | 2023-12-27 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-12-27 | 2023-12-21 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-12-22 | 2023-12-20 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-12-21 | 2023-12-19 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2023-12-20 | 2023-12-18 | 1.150 | 2,000,000 | +0 | 0.31% | 2,300,000 |
| 2023-12-19 | 2023-12-15 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2023-12-18 | 2023-12-14 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2023-12-15 | 2023-12-13 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2023-12-14 | 2023-12-12 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2023-12-12 | 2023-12-08 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 2,000,000 | +0 | 0.31% | 2,060,000 |
| 2023-12-08 | 2023-12-06 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2023-12-07 | 2023-12-05 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2023-12-06 | 2023-12-04 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2023-12-05 | 2023-12-01 | 1.140 | 2,000,000 | +0 | 0.31% | 2,280,000 |
| 2023-12-04 | 2023-11-30 | 1.140 | 2,000,000 | +0 | 0.31% | 2,280,000 |
| 2023-12-01 | 2023-11-29 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-11-30 | 2023-11-28 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-11-29 | 2023-11-27 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-11-28 | 2023-11-24 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-27 | 2023-11-23 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-24 | 2023-11-22 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-23 | 2023-11-21 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-21 | 2023-11-17 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-20 | 2023-11-16 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-17 | 2023-11-15 | 1.170 | 2,000,000 | +0 | 0.31% | 2,340,000 |
| 2023-11-16 | 2023-11-14 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-11-15 | 2023-11-13 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-11-14 | 2023-11-10 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-11-13 | 2023-11-09 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2023-11-10 | 2023-11-08 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2023-11-09 | 2023-11-07 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2023-11-07 | 2023-11-03 | 1.120 | 2,000,000 | +0 | 0.31% | 2,240,000 |
| 2023-11-06 | 2023-11-02 | 1.060 | 2,000,000 | +0 | 0.31% | 2,120,000 |
| 2023-11-03 | 2023-11-01 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2023-11-02 | 2023-10-31 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-11-01 | 2023-10-30 | 1.210 | 2,000,000 | +0 | 0.31% | 2,420,000 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,000,000 | +0 | 0.31% | 2,440,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 2,000,000 | +0 | 0.31% | 2,460,000 |
| 2023-10-27 | 2023-10-25 | 1.230 | 2,000,000 | +0 | 0.31% | 2,460,000 |
| 2023-10-26 | 2023-10-24 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-10-25 | 2023-10-20 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-19 | 2023-10-17 | 1.170 | 2,000,000 | +0 | 0.31% | 2,340,000 |
| 2023-10-18 | 2023-10-16 | 1.220 | 2,000,000 | +0 | 0.31% | 2,440,000 |
| 2023-10-17 | 2023-10-13 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-16 | 2023-10-12 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-13 | 2023-10-11 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-12 | 2023-10-10 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-11 | 2023-10-09 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-10 | 2023-10-06 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-09 | 2023-10-05 | 1.200 | 2,000,000 | +0 | 0.31% | 2,400,000 |
| 2023-10-06 | 2023-10-04 | 1.190 | 2,000,000 | +0 | 0.31% | 2,380,000 |
| 2023-10-05 | 2023-10-03 | 1.210 | 2,000,000 | +0 | 0.31% | 2,420,000 |
| 2023-10-04 | 2023-09-29 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2023-10-03 | 2023-09-28 | 1.390 | 2,000,000 | +0 | 0.31% | 2,780,000 |
| 2023-09-29 | 2023-09-27 | 1.270 | 2,000,000 | +0 | 0.31% | 2,540,000 |
| 2023-09-28 | 2023-09-26 | 1.280 | 2,000,000 | +0 | 0.31% | 2,560,000 |
| 2023-09-27 | 2023-09-25 | 1.280 | 2,000,000 | +0 | 0.31% | 2,560,000 |
| 2023-09-26 | 2023-09-22 | 1.300 | 2,000,000 | +0 | 0.31% | 2,600,000 |
| 2023-09-25 | 2023-09-21 | 1.300 | 2,000,000 | +0 | 0.31% | 2,600,000 |
| 2023-09-22 | 2023-09-20 | 1.210 | 2,000,000 | +0 | 0.31% | 2,420,000 |
| 2023-09-21 | 2023-09-19 | 1.210 | 2,000,000 | +0 | 0.31% | 2,420,000 |
| 2023-09-20 | 2023-09-18 | 1.220 | 2,000,000 | +0 | 0.31% | 2,440,000 |
| 2023-09-19 | 2023-09-15 | 1.310 | 2,000,000 | +0 | 0.31% | 2,620,000 |
| 2023-09-18 | 2023-09-14 | 1.320 | 2,000,000 | +0 | 0.31% | 2,640,000 |
| 2023-09-15 | 2023-09-13 | 1.320 | 2,000,000 | +0 | 0.31% | 2,640,000 |
| 2023-09-14 | 2023-09-12 | 1.370 | 2,000,000 | +0 | 0.31% | 2,740,000 |
| 2023-09-13 | 2023-09-11 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2023-09-12 | 2023-09-07 | 1.380 | 2,000,000 | +0 | 0.31% | 2,760,000 |
| 2023-09-11 | 2023-09-06 | 1.320 | 2,000,000 | +0 | 0.31% | 2,640,000 |
| 2023-09-07 | 2023-09-05 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2023-09-06 | 2023-09-04 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2023-09-05 | 2023-08-31 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,000,000 | +0 | 0.31% | 3,020,000 |
| 2023-08-31 | 2023-08-29 | 1.510 | 2,000,000 | +0 | 0.31% | 3,020,000 |
| 2023-08-30 | 2023-08-28 | 1.470 | 2,000,000 | +0 | 0.31% | 2,940,000 |
| 2023-08-29 | 2023-08-25 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2023-08-28 | 2023-08-24 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2023-08-25 | 2023-08-23 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2023-08-24 | 2023-08-22 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2023-08-22 | 2023-08-18 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2023-08-18 | 2023-08-16 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2023-08-17 | 2023-08-15 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2023-08-16 | 2023-08-14 | 1.570 | 2,000,000 | +0 | 0.31% | 3,140,000 |
| 2023-08-15 | 2023-08-11 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2023-08-14 | 2023-08-10 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2023-08-11 | 2023-08-09 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2023-08-10 | 2023-08-08 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-08-09 | 2023-08-07 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2023-08-08 | 2023-08-04 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-08-07 | 2023-08-03 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-08-04 | 2023-08-02 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-08-03 | 2023-08-01 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2023-08-02 | 2023-07-31 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-08-01 | 2023-07-28 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-07-31 | 2023-07-27 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2023-07-28 | 2023-07-26 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2023-07-27 | 2023-07-25 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2023-07-26 | 2023-07-24 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-07-24 | 2023-07-20 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2023-07-21 | 2023-07-19 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-07-20 | 2023-07-18 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-07-19 | 2023-07-14 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-07-18 | 2023-07-13 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2023-07-14 | 2023-07-12 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-07-13 | 2023-07-11 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-07-12 | 2023-07-10 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2023-07-11 | 2023-07-07 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-07-10 | 2023-07-06 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-07-07 | 2023-07-05 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2023-07-06 | 2023-07-04 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2023-07-05 | 2023-07-03 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-07-04 | 2023-06-30 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-07-03 | 2023-06-29 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-06-29 | 2023-06-27 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2023-06-28 | 2023-06-26 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-06-27 | 2023-06-23 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2023-06-26 | 2023-06-21 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2023-06-23 | 2023-06-20 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2023-06-21 | 2023-06-19 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-20 | 2023-06-16 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-19 | 2023-06-15 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-16 | 2023-06-14 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-15 | 2023-06-13 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-14 | 2023-06-12 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-13 | 2023-06-09 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-12 | 2023-06-08 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-09 | 2023-06-07 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-08 | 2023-06-06 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-07 | 2023-06-05 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-06-06 | 2023-06-02 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2023-06-05 | 2023-06-01 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-06-02 | 2023-05-31 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2023-06-01 | 2023-05-30 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2023-05-31 | 2023-05-29 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2023-05-30 | 2023-05-25 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-05-29 | 2023-05-24 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-05-25 | 2023-05-23 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-05-24 | 2023-05-22 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-05-23 | 2023-05-19 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2023-05-22 | 2023-05-18 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2023-05-19 | 2023-05-17 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2023-05-18 | 2023-05-16 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-05-16 | 2023-05-12 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-05-15 | 2023-05-11 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2023-05-12 | 2023-05-10 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2023-05-11 | 2023-05-09 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2023-05-10 | 2023-05-08 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2023-05-09 | 2023-05-05 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2023-05-08 | 2023-05-04 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2023-05-05 | 2023-05-03 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2023-05-04 | 2023-05-02 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2023-05-03 | 2023-04-28 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2023-05-02 | 2023-04-27 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2023-04-28 | 2023-04-26 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2023-04-27 | 2023-04-25 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-04-26 | 2023-04-24 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2023-04-25 | 2023-04-21 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-04-24 | 2023-04-20 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2023-04-21 | 2023-04-19 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2023-04-20 | 2023-04-18 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2023-04-19 | 2023-04-17 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2023-04-18 | 2023-04-14 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2023-04-17 | 2023-04-13 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2023-04-14 | 2023-04-12 | 1.840 | 2,000,000 | +0 | 0.31% | 3,680,000 |
| 2023-04-13 | 2023-04-11 | 1.850 | 2,000,000 | +0 | 0.31% | 3,700,000 |
| 2023-04-12 | 2023-04-06 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2023-04-11 | 2023-04-04 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2023-04-06 | 2023-04-03 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2023-04-04 | 2023-03-31 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2023-04-03 | 2023-03-30 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2023-03-31 | 2023-03-29 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-30 | 2023-03-28 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-29 | 2023-03-27 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-28 | 2023-03-24 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-27 | 2023-03-23 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-24 | 2023-03-22 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-03-23 | 2023-03-21 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2023-03-22 | 2023-03-20 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2023-03-21 | 2023-03-17 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2023-03-20 | 2023-03-16 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-17 | 2023-03-15 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-16 | 2023-03-14 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-03-15 | 2023-03-13 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2023-03-14 | 2023-03-10 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2023-03-13 | 2023-03-09 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2023-03-10 | 2023-03-08 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2023-03-09 | 2023-03-07 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-03-08 | 2023-03-06 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-03-07 | 2023-03-03 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-03-06 | 2023-03-02 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2023-03-03 | 2023-03-01 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2023-03-02 | 2023-02-28 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2023-03-01 | 2023-02-27 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2023-02-28 | 2023-02-24 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-02-27 | 2023-02-23 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-02-24 | 2023-02-22 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2023-02-22 | 2023-02-20 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2023-02-21 | 2023-02-17 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2023-02-20 | 2023-02-16 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2023-02-17 | 2023-02-15 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2023-02-16 | 2023-02-14 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-02-15 | 2023-02-13 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2023-02-14 | 2023-02-10 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-13 | 2023-02-09 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-10 | 2023-02-08 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-09 | 2023-02-07 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-08 | 2023-02-06 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-07 | 2023-02-03 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-06 | 2023-02-02 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-03 | 2023-02-01 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-02 | 2023-01-31 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-02-01 | 2023-01-30 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-31 | 2023-01-27 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-30 | 2023-01-26 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-27 | 2023-01-20 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-26 | 2023-01-19 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-20 | 2023-01-18 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2023-01-19 | 2023-01-17 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2023-01-18 | 2023-01-16 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2023-01-17 | 2023-01-13 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-16 | 2023-01-12 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-12 | 2023-01-10 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-11 | 2023-01-09 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-10 | 2023-01-06 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-09 | 2023-01-05 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-06 | 2023-01-04 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-05 | 2023-01-03 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-12-30 | 2022-12-28 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-12-29 | 2022-12-23 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-12-28 | 2022-12-22 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-12-23 | 2022-12-21 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2022-12-22 | 2022-12-20 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2022-12-21 | 2022-12-19 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2022-12-20 | 2022-12-16 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-12-19 | 2022-12-15 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-12-16 | 2022-12-14 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-12-15 | 2022-12-13 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-12-14 | 2022-12-12 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-12-13 | 2022-12-09 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-12-12 | 2022-12-08 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-12-09 | 2022-12-07 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2022-12-08 | 2022-12-06 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2022-12-07 | 2022-12-05 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2022-12-06 | 2022-12-02 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2022-12-05 | 2022-12-01 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2022-12-02 | 2022-11-30 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2022-12-01 | 2022-11-29 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-11-30 | 2022-11-28 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2022-11-29 | 2022-11-25 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-11-28 | 2022-11-24 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-11-25 | 2022-11-23 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-11-24 | 2022-11-22 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-11-23 | 2022-11-21 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2022-11-22 | 2022-11-18 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2022-11-21 | 2022-11-17 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-11-18 | 2022-11-16 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-11-17 | 2022-11-15 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-11-16 | 2022-11-14 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-11-15 | 2022-11-11 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-11-14 | 2022-11-10 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-11-11 | 2022-11-09 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-11-09 | 2022-11-07 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-11-08 | 2022-11-04 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-11-07 | 2022-11-03 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-11-04 | 2022-11-02 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-11-03 | 2022-11-01 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-11-02 | 2022-10-31 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-11-01 | 2022-10-28 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-10-31 | 2022-10-27 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-10-28 | 2022-10-26 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-10-27 | 2022-10-25 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-10-26 | 2022-10-24 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-10-25 | 2022-10-21 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2022-10-24 | 2022-10-20 | 1.750 | 2,000,000 | +0 | 0.31% | 3,500,000 |
| 2022-10-21 | 2022-10-19 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2022-10-20 | 2022-10-18 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-10-19 | 2022-10-17 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-10-18 | 2022-10-14 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-10-17 | 2022-10-13 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-10-14 | 2022-10-12 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-10-13 | 2022-10-11 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-10-12 | 2022-10-10 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-10-11 | 2022-10-07 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-10-10 | 2022-10-06 | 1.800 | 2,000,000 | +0 | 0.31% | 3,600,000 |
| 2022-10-07 | 2022-10-05 | 1.840 | 2,000,000 | +0 | 0.31% | 3,680,000 |
| 2022-10-06 | 2022-10-03 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-10-05 | 2022-09-30 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-10-03 | 2022-09-29 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-09-30 | 2022-09-28 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-09-29 | 2022-09-27 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-09-28 | 2022-09-26 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2022-09-27 | 2022-09-23 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2022-09-26 | 2022-09-22 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2022-09-23 | 2022-09-21 | 1.790 | 2,000,000 | +0 | 0.31% | 3,580,000 |
| 2022-09-22 | 2022-09-20 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2022-09-21 | 2022-09-19 | 1.830 | 2,000,000 | +0 | 0.31% | 3,660,000 |
| 2022-09-20 | 2022-09-16 | 1.850 | 2,000,000 | +0 | 0.31% | 3,700,000 |
| 2022-09-19 | 2022-09-15 | 1.870 | 2,000,000 | +0 | 0.31% | 3,740,000 |
| 2022-09-16 | 2022-09-14 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2022-09-15 | 2022-09-13 | 1.890 | 2,000,000 | +0 | 0.31% | 3,780,000 |
| 2022-09-14 | 2022-09-09 | 1.840 | 2,000,000 | +0 | 0.31% | 3,680,000 |
| 2022-09-13 | 2022-09-08 | 1.860 | 2,000,000 | +0 | 0.31% | 3,720,000 |
| 2022-09-09 | 2022-09-07 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2022-09-08 | 2022-09-06 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2022-09-07 | 2022-09-05 | 1.890 | 2,000,000 | +0 | 0.31% | 3,780,000 |
| 2022-09-06 | 2022-09-02 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2022-09-01 | 2022-08-30 | 2.220 | 2,000,000 | +0 | 0.31% | 4,440,000 |
| 2022-08-31 | 2022-08-29 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2022-08-30 | 2022-08-26 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2022-08-29 | 2022-08-25 | 2.050 | 2,000,000 | +0 | 0.31% | 4,100,000 |
| 2022-08-26 | 2022-08-24 | 2.000 | 2,000,000 | +0 | 0.31% | 4,000,000 |
| 2022-08-25 | 2022-08-23 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2022-08-24 | 2022-08-22 | 2.040 | 2,000,000 | +0 | 0.31% | 4,080,000 |
| 2022-08-23 | 2022-08-19 | 2.050 | 2,000,000 | +0 | 0.31% | 4,100,000 |
| 2022-08-22 | 2022-08-18 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2022-08-19 | 2022-08-17 | 1.970 | 2,000,000 | +0 | 0.31% | 3,940,000 |
| 2022-08-18 | 2022-08-16 | 1.990 | 2,000,000 | +0 | 0.31% | 3,980,000 |
| 2022-08-17 | 2022-08-15 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2022-08-16 | 2022-08-12 | 1.890 | 2,000,000 | +0 | 0.31% | 3,780,000 |
| 2022-08-15 | 2022-08-11 | 1.900 | 2,000,000 | +0 | 0.31% | 3,800,000 |
| 2022-08-12 | 2022-08-10 | 1.880 | 2,000,000 | +0 | 0.31% | 3,760,000 |
| 2022-08-11 | 2022-08-09 | 2.100 | 2,000,000 | +0 | 0.31% | 4,200,000 |
| 2022-08-10 | 2022-08-08 | 2.020 | 2,000,000 | +0 | 0.31% | 4,040,000 |
| 2022-08-09 | 2022-08-05 | 2.110 | 2,000,000 | +0 | 0.31% | 4,220,000 |
| 2022-08-08 | 2022-08-04 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2022-08-04 | 2022-08-02 | 1.580 | 2,000,000 | +0 | 0.31% | 3,160,000 |
| 2022-08-03 | 2022-08-01 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2022-08-02 | 2022-07-29 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2022-08-01 | 2022-07-28 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-07-29 | 2022-07-27 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2022-07-28 | 2022-07-26 | 1.760 | 2,000,000 | +0 | 0.31% | 3,520,000 |
| 2022-07-27 | 2022-07-25 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-07-26 | 2022-07-22 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-07-25 | 2022-07-21 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-07-22 | 2022-07-20 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-07-21 | 2022-07-19 | 1.810 | 2,000,000 | +0 | 0.31% | 3,620,000 |
| 2022-07-20 | 2022-07-18 | 1.770 | 2,000,000 | +0 | 0.31% | 3,540,000 |
| 2022-07-19 | 2022-07-15 | 1.780 | 2,000,000 | +0 | 0.31% | 3,560,000 |
| 2022-07-18 | 2022-07-14 | 1.820 | 2,000,000 | +0 | 0.31% | 3,640,000 |
| 2022-07-15 | 2022-07-13 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2022-07-14 | 2022-07-12 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2022-07-13 | 2022-07-11 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2022-07-12 | 2022-07-08 | 1.720 | 2,000,000 | +0 | 0.31% | 3,440,000 |
| 2022-07-11 | 2022-07-07 | 1.730 | 2,000,000 | +0 | 0.31% | 3,460,000 |
| 2022-07-08 | 2022-07-06 | 1.740 | 2,000,000 | +0 | 0.31% | 3,480,000 |
| 2022-07-07 | 2022-07-05 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2022-07-06 | 2022-07-04 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2022-07-05 | 2022-06-30 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2022-07-04 | 2022-06-29 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-06-30 | 2022-06-28 | 1.300 | 2,000,000 | +0 | 0.31% | 2,600,000 |
| 2022-06-29 | 2022-06-27 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2022-06-28 | 2022-06-24 | 1.010 | 2,000,000 | +0 | 0.31% | 2,020,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-24 | 2022-06-22 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-23 | 2022-06-21 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-22 | 2022-06-20 | 1.170 | 2,000,000 | +0 | 0.31% | 2,340,000 |
| 2022-06-21 | 2022-06-17 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2022-06-20 | 2022-06-16 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2022-06-17 | 2022-06-15 | 1.100 | 2,000,000 | +0 | 0.31% | 2,200,000 |
| 2022-06-16 | 2022-06-14 | 1.130 | 2,000,000 | +0 | 0.31% | 2,260,000 |
| 2022-06-15 | 2022-06-13 | 1.170 | 2,000,000 | +0 | 0.31% | 2,340,000 |
| 2022-06-14 | 2022-06-10 | 1.170 | 2,000,000 | +0 | 0.31% | 2,340,000 |
| 2022-06-13 | 2022-06-09 | 1.170 | 2,000,000 | +0 | 0.31% | 2,340,000 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,000,000 | +0 | 0.31% | 2,360,000 |
| 2022-06-09 | 2022-06-07 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-08 | 2022-06-06 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-07 | 2022-06-02 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-06 | 2022-06-01 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-02 | 2022-05-31 | 1.020 | 2,000,000 | +0 | 0.31% | 2,040,000 |
| 2022-06-01 | 2022-05-30 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2022-05-31 | 2022-05-27 | 1.060 | 2,000,000 | +0 | 0.31% | 2,120,000 |
| 2022-05-30 | 2022-05-26 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2022-05-27 | 2022-05-25 | 1.030 | 2,000,000 | +0 | 0.31% | 2,060,000 |
| 2022-05-26 | 2022-05-24 | 1.030 | 2,000,000 | +0 | 0.31% | 2,060,000 |
| 2022-05-25 | 2022-05-23 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2022-05-24 | 2022-05-20 | 0.950 | 2,000,000 | +0 | 0.31% | 1,900,000 |
| 2022-05-23 | 2022-05-19 | 1.060 | 2,000,000 | +0 | 0.31% | 2,120,000 |
| 2022-05-20 | 2022-05-18 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2022-05-19 | 2022-05-17 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2022-05-18 | 2022-05-16 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2022-05-17 | 2022-05-13 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2022-05-16 | 2022-05-12 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2022-05-13 | 2022-05-11 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2022-05-12 | 2022-05-10 | 1.050 | 2,000,000 | +0 | 0.31% | 2,100,000 |
| 2022-05-11 | 2022-05-06 | 1.030 | 2,000,000 | +0 | 0.31% | 2,060,000 |
| 2022-05-10 | 2022-05-05 | 1.040 | 2,000,000 | +0 | 0.31% | 2,080,000 |
| 2022-05-06 | 2022-05-04 | 0.960 | 2,000,000 | +0 | 0.31% | 1,920,000 |
| 2022-05-05 | 2022-05-03 | 0.960 | 2,000,000 | +0 | 0.31% | 1,920,000 |
| 2022-05-04 | 2022-04-29 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2022-05-03 | 2022-04-28 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2022-04-29 | 2022-04-27 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2022-04-28 | 2022-04-26 | 0.980 | 2,000,000 | +0 | 0.31% | 1,960,000 |
| 2022-04-27 | 2022-04-25 | 0.990 | 2,000,000 | +0 | 0.31% | 1,980,000 |
| 2022-04-26 | 2022-04-22 | 0.990 | 2,000,000 | +0 | 0.31% | 1,980,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 2,000,000 | +0 | 0.31% | 2,000,000 |
| 2022-04-22 | 2022-04-20 | 0.970 | 2,000,000 | +0 | 0.31% | 1,940,000 |
| 2022-04-21 | 2022-04-19 | 1.090 | 2,000,000 | +0 | 0.31% | 2,180,000 |
| 2022-04-20 | 2022-04-14 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2022-04-19 | 2022-04-13 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2022-04-14 | 2022-04-12 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2022-04-13 | 2022-04-11 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2022-04-12 | 2022-04-08 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2022-04-11 | 2022-04-07 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2022-04-08 | 2022-04-06 | 1.420 | 2,000,000 | +0 | 0.31% | 2,840,000 |
| 2022-04-07 | 2022-04-04 | 1.470 | 2,000,000 | +0 | 0.31% | 2,940,000 |
| 2022-04-06 | 2022-04-01 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2022-04-04 | 2022-03-31 | 1.400 | 2,000,000 | +0 | 0.31% | 2,800,000 |
| 2022-04-01 | 2022-03-30 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2022-03-31 | 2022-03-29 | 1.480 | 2,000,000 | +0 | 0.31% | 2,960,000 |
| 2022-03-30 | 2022-03-28 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2022-03-29 | 2022-03-25 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2022-03-28 | 2022-03-24 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2022-03-25 | 2022-03-23 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2022-03-24 | 2022-03-22 | 1.460 | 2,000,000 | +0 | 0.31% | 2,920,000 |
| 2022-03-23 | 2022-03-21 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2022-03-22 | 2022-03-18 | 1.430 | 2,000,000 | +0 | 0.31% | 2,860,000 |
| 2022-03-21 | 2022-03-17 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2022-03-18 | 2022-03-16 | 1.440 | 2,000,000 | +0 | 0.31% | 2,880,000 |
| 2022-03-17 | 2022-03-15 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2022-03-16 | 2022-03-14 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2022-03-15 | 2022-03-11 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2022-03-14 | 2022-03-10 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2022-03-11 | 2022-03-09 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2022-03-10 | 2022-03-08 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2022-03-09 | 2022-03-07 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2022-03-08 | 2022-03-04 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2022-03-07 | 2022-03-03 | 1.560 | 2,000,000 | +0 | 0.31% | 3,120,000 |
| 2022-03-04 | 2022-03-02 | 1.500 | 2,000,000 | +0 | 0.31% | 3,000,000 |
| 2022-03-03 | 2022-03-01 | 1.520 | 2,000,000 | +0 | 0.31% | 3,040,000 |
| 2022-03-02 | 2022-02-28 | 1.450 | 2,000,000 | +0 | 0.31% | 2,900,000 |
| 2022-03-01 | 2022-02-25 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2022-02-28 | 2022-02-24 | 1.500 | 2,000,000 | +0 | 0.31% | 3,000,000 |
| 2022-02-25 | 2022-02-23 | 1.510 | 2,000,000 | +0 | 0.31% | 3,020,000 |
| 2022-02-24 | 2022-02-22 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2022-02-23 | 2022-02-21 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2022-02-22 | 2022-02-18 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2022-02-21 | 2022-02-17 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2022-02-18 | 2022-02-16 | 1.500 | 2,000,000 | +0 | 0.31% | 3,000,000 |
| 2022-02-17 | 2022-02-15 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2022-02-16 | 2022-02-14 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2022-02-15 | 2022-02-11 | 1.510 | 2,000,000 | +0 | 0.31% | 3,020,000 |
| 2022-02-14 | 2022-02-10 | 1.520 | 2,000,000 | +0 | 0.31% | 3,040,000 |
| 2022-02-11 | 2022-02-09 | 1.500 | 2,000,000 | +0 | 0.31% | 3,000,000 |
| 2022-02-10 | 2022-02-08 | 1.520 | 2,000,000 | +0 | 0.31% | 3,040,000 |
| 2022-02-09 | 2022-02-07 | 1.530 | 2,000,000 | +0 | 0.31% | 3,060,000 |
| 2022-02-08 | 2022-02-04 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2022-02-07 | 2022-01-31 | 1.540 | 2,000,000 | +0 | 0.31% | 3,080,000 |
| 2022-02-04 | 2022-01-27 | 1.500 | 2,000,000 | +0 | 0.31% | 3,000,000 |
| 2022-01-28 | 2022-01-26 | 1.500 | 2,000,000 | +0 | 0.31% | 3,000,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2022-01-26 | 2022-01-24 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2022-01-25 | 2022-01-21 | 1.490 | 2,000,000 | +0 | 0.31% | 2,980,000 |
| 2022-01-24 | 2022-01-20 | 1.550 | 2,000,000 | +0 | 0.31% | 3,100,000 |
| 2022-01-21 | 2022-01-19 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2022-01-20 | 2022-01-18 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2022-01-19 | 2022-01-17 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-01-18 | 2022-01-14 | 1.700 | 2,000,000 | +0 | 0.31% | 3,400,000 |
| 2022-01-17 | 2022-01-13 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2022-01-14 | 2022-01-12 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2022-01-13 | 2022-01-11 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2022-01-12 | 2022-01-10 | 1.710 | 2,000,000 | +0 | 0.31% | 3,420,000 |
| 2022-01-11 | 2022-01-07 | 1.670 | 2,000,000 | +0 | 0.31% | 3,340,000 |
| 2022-01-10 | 2022-01-06 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2022-01-07 | 2022-01-05 | 1.680 | 2,000,000 | +0 | 0.31% | 3,360,000 |
| 2022-01-06 | 2022-01-04 | 1.690 | 2,000,000 | +0 | 0.31% | 3,380,000 |
| 2022-01-05 | 2022-01-03 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2022-01-04 | 2021-12-31 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2022-01-03 | 2021-12-29 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-12-30 | 2021-12-28 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-12-29 | 2021-12-24 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-12-28 | 2021-12-22 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-12-23 | 2021-12-21 | 1.590 | 2,000,000 | +0 | 0.31% | 3,180,000 |
| 2021-12-22 | 2021-12-20 | 1.570 | 2,000,000 | +0 | 0.31% | 3,140,000 |
| 2021-12-21 | 2021-12-17 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-12-20 | 2021-12-16 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-12-17 | 2021-12-15 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-12-16 | 2021-12-14 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-12-15 | 2021-12-13 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-12-14 | 2021-12-10 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-12-13 | 2021-12-09 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-12-10 | 2021-12-08 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-12-09 | 2021-12-07 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-12-08 | 2021-12-06 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-12-07 | 2021-12-03 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-12-06 | 2021-12-02 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-12-03 | 2021-12-01 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-12-02 | 2021-11-30 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-12-01 | 2021-11-29 | 1.600 | 2,000,000 | +0 | 0.31% | 3,200,000 |
| 2021-11-30 | 2021-11-26 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-11-29 | 2021-11-25 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-11-26 | 2021-11-24 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-11-25 | 2021-11-23 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-11-24 | 2021-11-22 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-11-23 | 2021-11-19 | 1.630 | 2,000,000 | +0 | 0.31% | 3,260,000 |
| 2021-11-22 | 2021-11-18 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-11-19 | 2021-11-17 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-11-18 | 2021-11-16 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-11-17 | 2021-11-15 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-11-16 | 2021-11-12 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2021-11-15 | 2021-11-11 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2021-11-12 | 2021-11-10 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-11-11 | 2021-11-09 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2021-11-10 | 2021-11-08 | 1.610 | 2,000,000 | +0 | 0.31% | 3,220,000 |
| 2021-11-09 | 2021-11-05 | 1.570 | 2,000,000 | +0 | 0.31% | 3,140,000 |
| 2021-11-08 | 2021-11-04 | 1.570 | 2,000,000 | +0 | 0.31% | 3,140,000 |
| 2021-11-05 | 2021-11-03 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-11-04 | 2021-11-02 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-11-03 | 2021-11-01 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-11-02 | 2021-10-29 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-11-01 | 2021-10-28 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-10-29 | 2021-10-27 | 1.640 | 2,000,000 | +0 | 0.31% | 3,280,000 |
| 2021-10-28 | 2021-10-26 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-10-27 | 2021-10-25 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-10-26 | 2021-10-22 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-10-25 | 2021-10-21 | 1.650 | 2,000,000 | +0 | 0.31% | 3,300,000 |
| 2021-10-22 | 2021-10-20 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-10-21 | 2021-10-19 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-10-20 | 2021-10-18 | 1.660 | 2,000,000 | +0 | 0.31% | 3,320,000 |
| 2021-10-19 | 2021-10-15 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-10-18 | 2021-10-12 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-10-15 | 2021-10-11 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-10-12 | 2021-10-08 | 1.620 | 2,000,000 | +0 | 0.31% | 3,240,000 |
| 2021-10-11 | 2021-10-07 | 1.620 | 2,000,000 | +0 | 0.45% | 3,240,000 |
| 2021-10-08 | 2021-10-06 | 1.590 | 2,000,000 | +0 | 0.45% | 3,180,000 |
| 2021-10-07 | 2021-10-05 | 1.560 | 2,000,000 | +0 | 0.45% | 3,120,000 |
| 2021-10-06 | 2021-10-04 | 1.620 | 2,000,000 | +0 | 0.45% | 3,240,000 |
| 2021-10-05 | 2021-09-30 | 1.690 | 2,000,000 | +0 | 0.45% | 3,380,000 |
| 2021-10-04 | 2021-09-29 | 1.570 | 2,000,000 | +0 | 0.45% | 3,140,000 |
| 2021-09-30 | 2021-09-28 | 1.570 | 2,000,000 | +0 | 0.45% | 3,140,000 |
| 2021-09-29 | 2021-09-27 | 1.550 | 2,000,000 | +0 | 0.45% | 3,100,000 |
| 2021-09-28 | 2021-09-24 | 1.550 | 2,000,000 | +0 | 0.45% | 3,100,000 |
| 2021-09-27 | 2021-09-23 | 1.550 | 2,000,000 | +0 | 0.45% | 3,100,000 |
| 2021-09-24 | 2021-09-21 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-09-23 | 2021-09-20 | 1.580 | 2,000,000 | +0 | 0.45% | 3,160,000 |
| 2021-09-21 | 2021-09-17 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-09-20 | 2021-09-16 | 1.580 | 2,000,000 | +0 | 0.45% | 3,160,000 |
| 2021-09-17 | 2021-09-15 | 1.550 | 2,000,000 | +0 | 0.45% | 3,100,000 |
| 2021-09-16 | 2021-09-14 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-09-15 | 2021-09-13 | 1.670 | 2,000,000 | +0 | 0.45% | 3,340,000 |
| 2021-09-14 | 2021-09-10 | 1.680 | 2,000,000 | +0 | 0.45% | 3,360,000 |
| 2021-09-13 | 2021-09-09 | 1.580 | 2,000,000 | +0 | 0.45% | 3,160,000 |
| 2021-09-10 | 2021-09-08 | 1.580 | 2,000,000 | +0 | 0.45% | 3,160,000 |
| 2021-09-09 | 2021-09-07 | 1.580 | 2,000,000 | +0 | 0.45% | 3,160,000 |
| 2021-09-08 | 2021-09-06 | 1.590 | 2,000,000 | +0 | 0.45% | 3,180,000 |
| 2021-09-07 | 2021-09-03 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-09-06 | 2021-09-02 | 1.670 | 2,000,000 | +0 | 0.45% | 3,340,000 |
| 2021-09-03 | 2021-09-01 | 1.570 | 2,000,000 | +0 | 0.45% | 3,140,000 |
| 2021-09-02 | 2021-08-31 | 1.530 | 2,000,000 | +0 | 0.45% | 3,060,000 |
| 2021-09-01 | 2021-08-30 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-08-31 | 2021-08-27 | 1.620 | 2,000,000 | +0 | 0.45% | 3,240,000 |
| 2021-08-30 | 2021-08-26 | 1.630 | 2,000,000 | +0 | 0.45% | 3,260,000 |
| 2021-08-27 | 2021-08-25 | 1.580 | 2,000,000 | +0 | 0.45% | 3,160,000 |
| 2021-08-26 | 2021-08-24 | 1.730 | 2,000,000 | +0 | 0.45% | 3,460,000 |
| 2021-08-25 | 2021-08-23 | 1.760 | 2,000,000 | +0 | 0.45% | 3,520,000 |
| 2021-08-24 | 2021-08-20 | 1.580 | 2,000,000 | +0 | 0.45% | 3,160,000 |
| 2021-08-23 | 2021-08-19 | 1.660 | 2,000,000 | +0 | 0.45% | 3,320,000 |
| 2021-08-20 | 2021-08-18 | 1.840 | 2,000,000 | +0 | 0.45% | 3,680,000 |
| 2021-08-19 | 2021-08-17 | 1.520 | 2,000,000 | +0 | 0.45% | 3,040,000 |
| 2021-08-18 | 2021-08-16 | 1.540 | 2,000,000 | +0 | 0.45% | 3,080,000 |
| 2021-08-17 | 2021-08-13 | 1.540 | 2,000,000 | +0 | 0.45% | 3,080,000 |
| 2021-08-16 | 2021-08-12 | 1.570 | 2,000,000 | +0 | 0.45% | 3,140,000 |
| 2021-08-13 | 2021-08-11 | 1.610 | 2,000,000 | +0 | 0.45% | 3,220,000 |
| 2021-08-12 | 2021-08-10 | 1.610 | 2,000,000 | +0 | 0.45% | 3,220,000 |
| 2021-08-11 | 2021-08-09 | 1.770 | 2,000,000 | +0 | 0.45% | 3,540,000 |
| 2021-08-10 | 2021-08-06 | 1.730 | 2,000,000 | +0 | 0.45% | 3,460,000 |
| 2021-08-09 | 2021-08-05 | 1.730 | 2,000,000 | +0 | 0.45% | 3,460,000 |
| 2021-08-06 | 2021-08-04 | 1.590 | 2,000,000 | +0 | 0.45% | 3,180,000 |
| 2021-08-05 | 2021-08-03 | 1.710 | 2,000,000 | +0 | 0.45% | 3,420,000 |
| 2021-08-04 | 2021-08-02 | 1.670 | 2,000,000 | +0 | 0.45% | 3,340,000 |
| 2021-08-03 | 2021-07-30 | 1.670 | 2,000,000 | +0 | 0.45% | 3,340,000 |
| 2021-08-02 | 2021-07-29 | 1.570 | 2,000,000 | +0 | 0.45% | 3,140,000 |
| 2021-07-30 | 2021-07-28 | 1.590 | 2,000,000 | +0 | 0.45% | 3,180,000 |
| 2021-07-29 | 2021-07-27 | 1.590 | 2,000,000 | +0 | 0.45% | 3,180,000 |
| 2021-07-28 | 2021-07-26 | 1.590 | 2,000,000 | +0 | 0.45% | 3,180,000 |
| 2021-07-27 | 2021-07-23 | 1.700 | 2,000,000 | +0 | 0.45% | 3,400,000 |
| 2021-07-26 | 2021-07-22 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-07-23 | 2021-07-21 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-07-22 | 2021-07-20 | 1.800 | 2,000,000 | +0 | 0.45% | 3,600,000 |
| 2021-07-21 | 2021-07-19 | 1.770 | 2,000,000 | +0 | 0.45% | 3,540,000 |
| 2021-07-20 | 2021-07-16 | 1.800 | 2,000,000 | +0 | 0.45% | 3,600,000 |
| 2021-07-19 | 2021-07-15 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-07-16 | 2021-07-14 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-07-15 | 2021-07-13 | 1.600 | 2,000,000 | +0 | 0.45% | 3,200,000 |
| 2021-07-14 | 2021-07-12 | 1.680 | 2,000,000 | +0 | 0.45% | 3,360,000 |
| 2021-07-13 | 2021-07-09 | 1.610 | 2,000,000 | +0 | 0.45% | 3,220,000 |
| 2021-07-12 | 2021-07-08 | 1.700 | 2,000,000 | +0 | 0.45% | 3,400,000 |
| 2021-07-09 | 2021-07-07 | 1.710 | 2,000,000 | +0 | 0.45% | 3,420,000 |
| 2021-07-08 | 2021-07-06 | 1.720 | 2,000,000 | +0 | 0.45% | 3,440,000 |
| 2021-07-07 | 2021-07-05 | 1.720 | 2,000,000 | +0 | 0.45% | 3,440,000 |
| 2021-07-06 | 2021-07-02 | 1.640 | 2,000,000 | +0 | 0.45% | 3,280,000 |
| 2021-07-05 | 2021-06-30 | 1.680 | 2,000,000 | +0 | 0.45% | 3,360,000 |
| 2021-07-02 | 2021-06-29 | 1.730 | 2,000,000 | +0 | 0.45% | 3,460,000 |
| 2021-06-30 | 2021-06-28 | 1.740 | 2,000,000 | +0 | 0.45% | 3,480,000 |
| 2021-06-29 | 2021-06-25 | 1.740 | 2,000,000 | +0 | 0.45% | 3,480,000 |
| 2021-06-28 | 2021-06-24 | 1.740 | 2,000,000 | +0 | 0.45% | 3,480,000 |
| 2021-06-25 | 2021-06-23 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-24 | 2021-06-22 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-23 | 2021-06-21 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-22 | 2021-06-18 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-21 | 2021-06-17 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-18 | 2021-06-16 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-17 | 2021-06-15 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-16 | 2021-06-11 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-15 | 2021-06-10 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-11 | 2021-06-09 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-10 | 2021-06-08 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-09 | 2021-06-07 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-08 | 2021-06-04 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-07 | 2021-06-03 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-04 | 2021-06-02 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-03 | 2021-06-01 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-02 | 2021-05-31 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-06-01 | 2021-05-28 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-05-31 | 2021-05-27 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-05-28 | 2021-05-26 | 1.690 | 2,000,000 | +0 | 0.45% | 3,380,000 |
| 2021-05-27 | 2021-05-25 | 1.760 | 2,000,000 | +0 | 0.45% | 3,520,000 |
| 2021-05-26 | 2021-05-24 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-05-25 | 2021-05-21 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-05-24 | 2021-05-20 | 1.750 | 2,000,000 | +0 | 0.45% | 3,500,000 |
| 2021-05-21 | 2021-05-18 | 1.780 | 2,000,000 | +0 | 0.45% | 3,560,000 |
| 2021-05-20 | 2021-05-17 | 1.810 | 2,000,000 | +0 | 0.45% | 3,620,000 |
| 2021-05-18 | 2021-05-14 | 1.860 | 2,000,000 | +0 | 0.45% | 3,720,000 |
| 2021-05-17 | 2021-05-13 | 1.780 | 2,000,000 | +0 | 0.45% | 3,560,000 |
| 2021-05-14 | 2021-05-12 | 1.870 | 2,000,000 | +0 | 0.45% | 3,740,000 |
| 2021-05-13 | 2021-05-11 | 1.870 | 2,000,000 | +0 | 0.45% | 3,740,000 |
| 2021-05-12 | 2021-05-10 | 1.870 | 2,000,000 | +0 | 0.45% | 3,740,000 |
| 2021-05-11 | 2021-05-07 | 1.870 | 2,000,000 | +0 | 0.45% | 3,740,000 |
| 2021-05-10 | 2021-05-06 | 1.870 | 2,000,000 | +0 | 0.45% | 3,740,000 |
| 2021-05-07 | 2021-05-05 | 1.940 | 2,000,000 | +0 | 0.45% | 3,880,000 |
| 2021-05-06 | 2021-05-04 | 1.970 | 2,000,000 | +0 | 0.45% | 3,940,000 |
| 2021-05-05 | 2021-05-03 | 1.990 | 2,000,000 | +0 | 0.45% | 3,980,000 |
| 2021-05-04 | 2021-04-30 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-05-03 | 2021-04-29 | 2.030 | 2,000,000 | +0 | 0.45% | 4,060,000 |
| 2021-04-30 | 2021-04-28 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-29 | 2021-04-27 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-28 | 2021-04-26 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-26 | 2021-04-22 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-23 | 2021-04-21 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-22 | 2021-04-20 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-21 | 2021-04-19 | 2.040 | 2,000,000 | +0 | 0.45% | 4,080,000 |
| 2021-04-20 | 2021-04-16 | 1.990 | 2,000,000 | +0 | 0.45% | 3,980,000 |
| 2021-04-19 | 2021-04-15 | 1.990 | 2,000,000 | +0 | 0.45% | 3,980,000 |
| 2021-04-16 | 2021-04-14 | 2.300 | 2,000,000 | +0 | 0.45% | 4,600,000 |
| 2021-04-15 | 2021-04-13 | 2.140 | 2,000,000 | +0 | 0.45% | 4,280,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 2,000,000 | +0 | 0.45% | 4,060,000 |
| 2021-04-13 | 2021-04-09 | 2.110 | 2,000,000 | +0 | 0.45% | 4,220,000 |
| 2021-04-12 | 2021-04-08 | 2.130 | 2,000,000 | +0 | 0.45% | 4,260,000 |
| 2021-04-09 | 2021-04-07 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-04-08 | 2021-04-01 | 2.100 | 2,000,000 | +0 | 0.45% | 4,200,000 |
| 2021-04-07 | 2021-03-31 | 2.100 | 2,000,000 | +0 | 0.45% | 4,200,000 |
| 2021-04-01 | 2021-03-30 | 2.120 | 2,000,000 | +0 | 0.45% | 4,240,000 |
| 2021-03-31 | 2021-03-29 | 2.000 | 2,000,000 | +0 | 0.45% | 4,000,000 |
| 2021-03-30 | 2021-03-26 | 2.080 | 2,000,000 | +0 | 0.45% | 4,160,000 |
| 2021-03-29 | 2021-03-25 | 2.080 | 2,000,000 | +0 | 0.45% | 4,160,000 |
| 2021-03-26 | 2021-03-24 | 2.080 | 2,000,000 | +0 | 0.45% | 4,160,000 |
| 2021-03-25 | 2021-03-23 | 1.980 | 2,000,000 | +0 | 0.45% | 3,960,000 |
| 2021-03-24 | 2021-03-22 | 1.950 | 2,000,000 | +0 | 0.45% | 3,900,000 |
| 2021-03-23 | 2021-03-19 | 1.850 | 2,000,000 | +0 | 0.45% | 3,700,000 |
| 2021-03-22 | 2021-03-18 | 2.100 | 2,000,000 | +0 | 0.45% | 4,200,000 |
| 2021-03-19 | 2021-03-17 | 2.100 | 2,000,000 | +0 | 0.45% | 4,200,000 |
| 2021-03-18 | 2021-03-16 | 2.100 | 2,000,000 | +0 | 0.45% | 4,200,000 |
| 2021-03-17 | 2021-03-15 | 2.100 | 2,000,000 | +0 | 0.45% | 4,200,000 |
| 2021-03-16 | 2021-03-12 | 1.930 | 2,000,000 | +0 | 0.45% | 3,860,000 |
| 2021-03-15 | 2021-03-11 | 1.950 | 2,000,000 | +0 | 0.45% | 3,900,000 |
| 2021-03-12 | 2021-03-10 | 1.950 | 2,000,000 | +0 | 0.45% | 3,900,000 |
| 2021-03-11 | 2021-03-09 | 1.850 | 2,000,000 | +0 | 0.45% | 3,700,000 |
| 2021-03-10 | 2021-03-08 | 1.800 | 2,000,000 | +0 | 0.45% | 3,600,000 |
| 2021-03-09 | 2021-03-05 | 1.850 | 2,000,000 | +0 | 0.45% | 3,700,000 |
| 2021-03-08 | 2021-03-04 | 1.850 | 2,000,000 | +0 | 0.45% | 3,700,000 |
| 2021-03-05 | 2021-03-03 | 1.870 | 2,000,000 | +0 | 0.45% | 3,740,000 |
| 2021-03-04 | 2021-03-02 | 1.880 | 2,000,000 | +0 | 0.45% | 3,760,000 |
| 2020-03-03 | 2020-02-28 | 2.025 | 2,000,000 | -2,000 | 0.52% | 4,050,000 |
| 2020-02-26 | 2020-02-24 | 1.875 | 2,002,000 | +2,000 | 0.53% | 3,753,750 |
| 2017-11-16 | 2017-11-14 | 2.325 | 2,000,000 | -5,000,000 | 0.52% | 4,650,000 |
| 2017-11-14 | 2017-11-10 | 2.325 | 7,000,000 | -17,800,000 | 1.84% | 16,275,000 |
| 2017-06-08 | 2017-06-06 | 2.200 | 24,800,000 | -12,200,000 | 6.51% | 54,560,000 |
| 2017-03-23 | 2017-03-21 | 2.700 | 37,000,000 | +2,000,000 | 9.71% | 99,900,000 |
| 2017-02-16 | 2017-02-14 | 2.850 | 35,000,000 | +5,000,000 | 9.18% | 99,750,000 |
| 2017-01-19 | 2017-01-17 | 2.850 | 30,000,000 | +30,000,000 | 7.87% | 85,500,000 |
| 2015-06-22 | 2015-06-18 | 9.650 | 0 | -6,000 | ||
| 2015-06-18 | 2015-06-16 | 7.800 | 6,000 | -3,200 | 0.00% | 46,800 |
| 2015-06-16 | 2015-06-12 | 6.650 | 9,200 | +2,000 | 0.00% | 61,180 |
| 2015-06-15 | 2015-06-11 | 6.800 | 7,200 | +1,200 | 0.00% | 48,960 |
| 2015-06-05 | 2015-06-03 | 5.100 | 6,000 | +6,000 | 0.00% | 30,600 |
| 2015-05-11 | 2015-05-07 | 4.100 | 0 | -10,000 | ||
| 2015-02-13 | 2015-02-11 | 3.150 | 10,000 | -10,000 | 0.00% | 31,500 |
| 2015-02-04 | 2015-02-02 | 2.900 | 20,000 | +12,000 | 0.01% | 58,000 |
| 2014-11-27 | 2014-11-25 | 3.800 | 8,000 | +8,000 | 0.00% | 30,400 |
| 2014-11-21 | 2014-11-19 | 4.000 | 0 | -3,600 | ||
| 2014-11-20 | 2014-11-18 | 4.100 | 3,600 | +3,600 | 0.00% | 14,760 |
| 2014-10-08 | 2014-10-06 | 3.700 | 0 | -8,000 | ||
| 2014-10-06 | 2014-09-30 | 3.329 | 8,000 | +8,000 | 0.00% | 26,635 |
| 2014-04-15 | 2014-04-11 | 2.314 | 0 | -24,629 | ||
| 2014-02-17 | 2014-02-13 | 2.314 | 24,629 | -24,629 | 0.01% | 57,000 |
| 2014-02-14 | 2014-02-12 | 2.314 | 49,258 | +24,629 | 0.02% | 114,000 |
| 2014-01-24 | 2014-01-22 | 2.274 | 24,629 | +24,629 | 0.01% | 56,000 |
| 2014-01-23 | 2014-01-21 | 2.517 | 0 | -24,629 | ||
| 2013-09-04 | 2013-09-02 | 2.720 | 24,629 | +24,629 | 0.01% | 67,000 |
| 2013-07-18 | 2013-07-16 | 2.759 | 0 | -19,285 | ||
| 2013-07-09 | 2013-07-05 | 2.956 | 19,285 | +19,285 | 0.01% | 56,999 |
| 2013-04-15 | 2013-04-11 | 2.680 | 0 | -1,408,336 | ||
| 2013-04-12 | 2013-04-10 | 2.562 | 1,408,336 | +431,382 | 0.43% | 3,607,501 |
| 2013-04-09 | 2013-04-05 | 2.483 | 976,954 | +255,785 | 0.30% | 2,425,501 |
| 2013-04-08 | 2013-04-03 | 2.601 | 721,169 | +132,459 | 0.22% | 1,875,719 |
| 2013-04-03 | 2013-03-28 | 2.562 | 588,710 | +18,271 | 0.18% | 1,508,001 |
| 2013-03-28 | 2013-03-26 | 2.522 | 570,439 | +101,501 | 0.18% | 1,438,719 |
| 2013-03-27 | 2013-03-25 | 2.601 | 468,938 | +25,376 | 0.14% | 1,219,681 |
| 2013-03-26 | 2013-03-22 | 2.562 | 443,562 | +101,501 | 0.14% | 1,136,199 |
| 2013-03-22 | 2013-03-20 | 2.562 | 342,061 | +228,379 | 0.11% | 876,201 |
| 2013-03-21 | 2013-03-19 | 2.759 | 113,682 | +102,009 | 0.03% | 313,600 |
| 2013-03-13 | 2013-03-11 | 2.483 | 11,673 | +11,673 | 0.00% | 28,981 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy