History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 578,000 | +0 | 0.09% | 312,120 |
| 2025-10-13 | 2025-10-09 | 0.540 | 578,000 | +0 | 0.09% | 312,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 578,000 | +0 | 0.09% | 312,120 |
| 2025-10-09 | 2025-10-06 | 0.550 | 578,000 | +0 | 0.09% | 317,900 |
| 2025-10-08 | 2025-10-03 | 0.570 | 578,000 | +0 | 0.09% | 329,460 |
| 2025-10-06 | 2025-10-02 | 0.570 | 578,000 | +0 | 0.09% | 329,460 |
| 2025-10-03 | 2025-09-30 | 0.600 | 578,000 | +0 | 0.09% | 346,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 578,000 | +0 | 0.09% | 346,800 |
| 2025-09-30 | 2025-09-26 | 0.610 | 578,000 | +0 | 0.09% | 352,580 |
| 2025-09-29 | 2025-09-25 | 0.610 | 578,000 | +0 | 0.09% | 352,580 |
| 2025-09-26 | 2025-09-24 | 0.610 | 578,000 | +0 | 0.09% | 352,580 |
| 2025-09-25 | 2025-09-23 | 0.610 | 578,000 | +0 | 0.09% | 352,580 |
| 2025-09-24 | 2025-09-22 | 0.610 | 578,000 | +0 | 0.09% | 352,580 |
| 2025-09-23 | 2025-09-19 | 0.620 | 578,000 | +0 | 0.09% | 358,360 |
| 2025-09-22 | 2025-09-18 | 0.620 | 578,000 | +0 | 0.09% | 358,360 |
| 2025-09-19 | 2025-09-17 | 0.650 | 578,000 | +2,000 | 0.09% | 375,700 |
| 2025-09-10 | 2025-09-08 | 0.620 | 576,000 | -2,000 | 0.09% | 357,120 |
| 2025-09-04 | 2025-09-02 | 0.730 | 578,000 | +2,000 | 0.09% | 421,940 |
| 2025-09-03 | 2025-09-01 | 0.700 | 576,000 | -82,000 | 0.09% | 403,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 658,000 | +76,000 | 0.10% | 460,600 |
| 2025-08-29 | 2025-08-27 | 0.730 | 582,000 | +6,000 | 0.09% | 424,860 |
| 2025-08-22 | 2025-08-20 | 0.640 | 576,000 | +50,000 | 0.09% | 368,640 |
| 2025-08-20 | 2025-08-18 | 0.680 | 526,000 | +6,000 | 0.08% | 357,680 |
| 2025-08-19 | 2025-08-15 | 0.790 | 520,000 | +8,000 | 0.08% | 410,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 512,000 | -14,000 | 0.08% | 302,080 |
| 2025-08-08 | 2025-08-06 | 0.570 | 526,000 | +14,000 | 0.08% | 299,820 |
| 2025-08-04 | 2025-07-31 | 0.600 | 512,000 | -14,000 | 0.08% | 307,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 526,000 | +16,000 | 0.08% | 331,380 |
| 2025-07-21 | 2025-07-17 | 0.640 | 510,000 | -70,000 | 0.08% | 326,400 |
| 2025-07-18 | 2025-07-16 | 0.620 | 580,000 | +42,000 | 0.09% | 359,600 |
| 2025-07-16 | 2025-07-14 | 0.670 | 538,000 | -18,000 | 0.08% | 360,460 |
| 2025-07-15 | 2025-07-11 | 0.600 | 556,000 | +20,000 | 0.09% | 333,600 |
| 2025-07-07 | 2025-07-03 | 0.680 | 536,000 | +2,000 | 0.08% | 364,480 |
| 2025-06-27 | 2025-06-25 | 0.680 | 534,000 | +2,000 | 0.08% | 363,120 |
| 2025-06-19 | 2025-06-17 | 0.690 | 532,000 | +2,000 | 0.08% | 367,080 |
| 2025-06-11 | 2025-06-09 | 0.730 | 530,000 | -2,000 | 0.08% | 386,900 |
| 2025-06-06 | 2025-06-04 | 0.710 | 532,000 | -2,000 | 0.08% | 377,720 |
| 2025-06-05 | 2025-06-03 | 0.670 | 534,000 | +4,000 | 0.08% | 357,780 |
| 2025-06-02 | 2025-05-29 | 0.690 | 530,000 | +38,000 | 0.08% | 365,700 |
| 2025-05-30 | 2025-05-28 | 0.680 | 492,000 | +6,000 | 0.08% | 334,560 |
| 2025-05-21 | 2025-05-19 | 1.100 | 486,000 | +6,000 | 0.08% | 534,600 |
| 2025-05-13 | 2025-05-09 | 1.070 | 480,000 | +6,000 | 0.07% | 513,600 |
| 2025-05-06 | 2025-04-30 | 1.040 | 474,000 | -18,000 | 0.07% | 492,960 |
| 2025-04-30 | 2025-04-28 | 1.000 | 492,000 | -12,000 | 0.08% | 492,000 |
| 2025-04-28 | 2025-04-24 | 0.970 | 504,000 | -12,000 | 0.08% | 488,880 |
| 2025-04-25 | 2025-04-23 | 1.090 | 516,000 | -4,000 | 0.08% | 562,440 |
| 2025-04-24 | 2025-04-22 | 1.050 | 520,000 | -20,000 | 0.08% | 546,000 |
| 2025-04-23 | 2025-04-17 | 0.900 | 540,000 | -32,000 | 0.08% | 486,000 |
| 2025-04-22 | 2025-04-16 | 0.910 | 572,000 | -22,000 | 0.09% | 520,520 |
| 2025-04-16 | 2025-04-14 | 0.930 | 594,000 | -72,000 | 0.09% | 552,420 |
| 2025-04-15 | 2025-04-11 | 0.810 | 666,000 | -12,000 | 0.10% | 539,460 |
| 2025-04-14 | 2025-04-10 | 0.640 | 678,000 | -86,000 | 0.10% | 433,920 |
| 2025-04-10 | 2025-04-08 | 0.445 | 764,000 | +4,000 | 0.12% | 339,980 |
| 2025-04-07 | 2025-04-02 | 0.445 | 760,000 | +16,000 | 0.12% | 338,200 |
| 2025-03-28 | 2025-03-26 | 0.495 | 744,000 | +18,000 | 0.11% | 368,280 |
| 2025-03-27 | 2025-03-25 | 0.440 | 726,000 | +34,000 | 0.11% | 319,440 |
| 2025-03-25 | 2025-03-21 | 0.460 | 692,000 | +2,000 | 0.11% | 318,320 |
| 2025-03-24 | 2025-03-20 | 0.450 | 690,000 | +2,000 | 0.11% | 310,500 |
| 2025-03-20 | 2025-03-18 | 0.425 | 688,000 | +4,000 | 0.11% | 292,400 |
| 2025-03-18 | 2025-03-14 | 0.510 | 684,000 | +4,000 | 0.11% | 348,840 |
| 2025-03-14 | 2025-03-12 | 0.660 | 680,000 | +2,000 | 0.11% | 448,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 678,000 | +4,000 | 0.10% | 461,040 |
| 2025-03-11 | 2025-03-07 | 0.600 | 674,000 | +12,000 | 0.10% | 404,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 662,000 | +2,000 | 0.10% | 529,600 |
| 2025-02-26 | 2025-02-24 | 0.870 | 660,000 | +6,000 | 0.10% | 574,200 |
| 2025-02-24 | 2025-02-20 | 0.740 | 654,000 | +2,000 | 0.10% | 483,960 |
| 2025-02-20 | 2025-02-18 | 0.790 | 652,000 | +2,000 | 0.10% | 515,080 |
| 2025-01-21 | 2025-01-17 | 0.720 | 650,000 | +2,000 | 0.10% | 468,000 |
| 2025-01-20 | 2025-01-16 | 0.880 | 648,000 | +2,000 | 0.10% | 570,240 |
| 2025-01-13 | 2025-01-09 | 0.820 | 646,000 | +20,000 | 0.10% | 529,720 |
| 2025-01-09 | 2025-01-07 | 0.850 | 626,000 | +2,000 | 0.10% | 532,100 |
| 2024-11-27 | 2024-11-25 | 0.760 | 624,000 | +4,000 | 0.10% | 474,240 |
| 2024-11-26 | 2024-11-22 | 0.890 | 620,000 | +20,000 | 0.10% | 551,800 |
| 2024-11-18 | 2024-11-14 | 0.990 | 600,000 | +2,000 | 0.09% | 594,000 |
| 2024-10-24 | 2024-10-22 | 0.910 | 598,000 | +2,000 | 0.09% | 544,180 |
| 2024-10-23 | 2024-10-21 | 0.890 | 596,000 | -18,000 | 0.09% | 530,440 |
| 2024-10-17 | 2024-10-15 | 0.830 | 614,000 | +6,000 | 0.09% | 509,620 |
| 2024-10-09 | 2024-10-07 | 1.100 | 608,000 | -4,000 | 0.09% | 668,800 |
| 2024-10-04 | 2024-10-02 | 1.010 | 612,000 | +2,000 | 0.09% | 618,120 |
| 2024-09-25 | 2024-09-23 | 1.090 | 610,000 | +2,000 | 0.09% | 664,900 |
| 2024-09-19 | 2024-09-16 | 1.100 | 608,000 | +6,000 | 0.09% | 668,800 |
| 2024-09-17 | 2024-09-13 | 1.100 | 602,000 | +4,000 | 0.09% | 662,200 |
| 2024-09-13 | 2024-09-11 | 1.050 | 598,000 | +2,000 | 0.09% | 627,900 |
| 2024-07-03 | 2024-06-28 | 1.130 | 596,000 | -2,000 | 0.09% | 673,480 |
| 2024-07-02 | 2024-06-27 | 0.840 | 598,000 | -26,000 | 0.09% | 502,320 |
| 2024-06-26 | 2024-06-24 | 0.790 | 624,000 | +2,000 | 0.10% | 492,960 |
| 2024-06-25 | 2024-06-21 | 1.000 | 622,000 | +2,000 | 0.10% | 622,000 |
| 2024-06-18 | 2024-06-14 | 0.860 | 620,000 | +6,000 | 0.10% | 533,200 |
| 2024-06-17 | 2024-06-13 | 0.920 | 614,000 | +2,000 | 0.09% | 564,880 |
| 2024-06-14 | 2024-06-12 | 0.870 | 612,000 | -4,000 | 0.09% | 532,440 |
| 2024-06-11 | 2024-06-06 | 0.940 | 616,000 | +2,000 | 0.10% | 579,040 |
| 2024-06-06 | 2024-06-04 | 0.870 | 614,000 | +6,000 | 0.09% | 534,180 |
| 2024-05-24 | 2024-05-22 | 0.970 | 608,000 | +2,000 | 0.09% | 589,760 |
| 2024-05-14 | 2024-05-10 | 0.890 | 606,000 | -20,000 | 0.09% | 539,340 |
| 2024-05-13 | 2024-05-09 | 0.940 | 626,000 | +2,000 | 0.10% | 588,440 |
| 2024-05-06 | 2024-05-02 | 0.970 | 624,000 | +2,000 | 0.10% | 605,280 |
| 2024-05-03 | 2024-04-30 | 0.940 | 622,000 | +2,000 | 0.10% | 584,680 |
| 2024-04-29 | 2024-04-25 | 0.900 | 620,000 | +2,000 | 0.10% | 558,000 |
| 2024-04-26 | 2024-04-24 | 0.870 | 618,000 | +2,000 | 0.10% | 537,660 |
| 2024-04-25 | 2024-04-23 | 0.870 | 616,000 | +2,000 | 0.10% | 535,920 |
| 2024-04-23 | 2024-04-19 | 0.900 | 614,000 | +2,000 | 0.09% | 552,600 |
| 2024-04-19 | 2024-04-17 | 0.890 | 612,000 | +4,000 | 0.09% | 544,680 |
| 2024-04-18 | 2024-04-16 | 0.880 | 608,000 | +4,000 | 0.09% | 535,040 |
| 2024-03-25 | 2024-03-21 | 0.920 | 604,000 | +2,000 | 0.09% | 555,680 |
| 2024-03-20 | 2024-03-18 | 0.930 | 602,000 | +2,000 | 0.09% | 559,860 |
| 2024-03-19 | 2024-03-15 | 0.980 | 600,000 | +2,000 | 0.09% | 588,000 |
| 2024-03-18 | 2024-03-14 | 0.940 | 598,000 | +2,000 | 0.09% | 562,120 |
| 2024-03-07 | 2024-03-05 | 0.920 | 596,000 | +6,000 | 0.09% | 548,320 |
| 2024-03-06 | 2024-03-04 | 0.850 | 590,000 | +2,000 | 0.09% | 501,500 |
| 2024-03-05 | 2024-03-01 | 0.980 | 588,000 | +6,000 | 0.09% | 576,240 |
| 2024-02-27 | 2024-02-23 | 1.110 | 582,000 | +16,000 | 0.09% | 646,020 |
| 2024-02-26 | 2024-02-22 | 1.120 | 566,000 | +8,000 | 0.09% | 633,920 |
| 2024-02-01 | 2024-01-30 | 1.110 | 558,000 | +4,000 | 0.09% | 619,380 |
| 2024-01-30 | 2024-01-26 | 1.180 | 554,000 | +16,000 | 0.09% | 653,720 |
| 2024-01-26 | 2024-01-24 | 1.100 | 538,000 | +10,000 | 0.08% | 591,800 |
| 2024-01-25 | 2024-01-23 | 0.970 | 528,000 | +2,000 | 0.08% | 512,160 |
| 2024-01-24 | 2024-01-22 | 0.930 | 526,000 | +4,000 | 0.08% | 489,180 |
| 2024-01-16 | 2024-01-12 | 1.290 | 522,000 | +2,000 | 0.08% | 673,380 |
| 2024-01-03 | 2023-12-29 | 1.190 | 520,000 | +2,000 | 0.08% | 618,800 |
| 2023-12-22 | 2023-12-20 | 1.190 | 518,000 | +2,000 | 0.08% | 616,420 |
| 2023-12-21 | 2023-12-19 | 1.100 | 516,000 | -12,000 | 0.08% | 567,600 |
| 2023-12-15 | 2023-12-13 | 1.040 | 528,000 | -30,000 | 0.08% | 549,120 |
| 2023-12-12 | 2023-12-08 | 1.000 | 558,000 | -2,000 | 0.09% | 558,000 |
| 2023-12-11 | 2023-12-07 | 1.030 | 560,000 | +2,000 | 0.09% | 576,800 |
| 2023-12-04 | 2023-11-30 | 1.140 | 558,000 | +2,000 | 0.09% | 636,120 |
| 2023-11-29 | 2023-11-27 | 1.190 | 556,000 | +2,000 | 0.09% | 661,640 |
| 2023-11-27 | 2023-11-23 | 1.200 | 554,000 | -8,000 | 0.09% | 664,800 |
| 2023-11-20 | 2023-11-16 | 1.200 | 562,000 | +2,000 | 0.09% | 674,400 |
| 2023-11-17 | 2023-11-15 | 1.170 | 560,000 | +14,000 | 0.09% | 655,200 |
| 2023-11-13 | 2023-11-09 | 1.090 | 546,000 | +26,000 | 0.08% | 595,140 |
| 2023-11-10 | 2023-11-08 | 1.000 | 520,000 | +4,000 | 0.08% | 520,000 |
| 2023-11-08 | 2023-11-06 | 1.040 | 516,000 | +8,000 | 0.08% | 536,640 |
| 2023-11-03 | 2023-11-01 | 1.180 | 508,000 | +2,000 | 0.08% | 599,440 |
| 2023-11-01 | 2023-10-30 | 1.210 | 506,000 | +4,000 | 0.08% | 612,260 |
| 2023-10-26 | 2023-10-24 | 1.190 | 502,000 | +2,000 | 0.08% | 597,380 |
| 2023-10-20 | 2023-10-18 | 1.200 | 500,000 | +4,000 | 0.08% | 600,000 |
| 2023-10-19 | 2023-10-17 | 1.170 | 496,000 | +2,000 | 0.08% | 580,320 |
| 2023-10-05 | 2023-10-03 | 1.210 | 494,000 | +4,000 | 0.08% | 597,740 |
| 2023-10-03 | 2023-09-28 | 1.390 | 490,000 | +4,000 | 0.08% | 681,100 |
| 2023-09-29 | 2023-09-27 | 1.270 | 486,000 | +2,000 | 0.08% | 617,220 |
| 2023-09-25 | 2023-09-21 | 1.300 | 484,000 | +2,000 | 0.07% | 629,200 |
| 2023-09-20 | 2023-09-18 | 1.220 | 482,000 | +2,000 | 0.07% | 588,040 |
| 2023-09-15 | 2023-09-13 | 1.320 | 480,000 | +2,000 | 0.07% | 633,600 |
| 2023-09-12 | 2023-09-07 | 1.380 | 478,000 | +4,000 | 0.07% | 659,640 |
| 2023-09-11 | 2023-09-06 | 1.320 | 474,000 | +6,000 | 0.07% | 625,680 |
| 2023-09-07 | 2023-09-05 | 1.430 | 468,000 | +2,000 | 0.07% | 669,240 |
| 2023-09-05 | 2023-08-31 | 1.490 | 466,000 | +2,000 | 0.07% | 694,340 |
| 2023-08-31 | 2023-08-29 | 1.510 | 464,000 | +2,000 | 0.07% | 700,640 |
| 2023-08-23 | 2023-08-21 | 1.490 | 462,000 | +2,000 | 0.07% | 688,380 |
| 2023-08-22 | 2023-08-18 | 1.450 | 460,000 | +4,000 | 0.07% | 667,000 |
| 2023-08-16 | 2023-08-14 | 1.570 | 456,000 | +2,000 | 0.07% | 715,920 |
| 2023-08-10 | 2023-08-08 | 1.670 | 454,000 | +4,000 | 0.07% | 758,180 |
| 2023-08-09 | 2023-08-07 | 1.580 | 450,000 | +4,000 | 0.07% | 711,000 |
| 2023-08-07 | 2023-08-03 | 1.770 | 446,000 | +2,000 | 0.07% | 789,420 |
| 2023-08-03 | 2023-08-01 | 1.790 | 444,000 | +4,000 | 0.07% | 794,760 |
| 2023-08-01 | 2023-07-28 | 1.700 | 440,000 | +4,000 | 0.07% | 748,000 |
| 2023-07-28 | 2023-07-26 | 1.730 | 436,000 | -2,000 | 0.07% | 754,280 |
| 2023-07-26 | 2023-07-24 | 1.750 | 438,000 | +2,000 | 0.07% | 766,500 |
| 2023-07-25 | 2023-07-21 | 1.750 | 436,000 | +6,000 | 0.07% | 763,000 |
| 2023-07-14 | 2023-07-12 | 1.780 | 430,000 | +6,000 | 0.07% | 765,400 |
| 2023-07-07 | 2023-07-05 | 1.810 | 424,000 | -4,000 | 0.07% | 767,440 |
| 2023-06-23 | 2023-06-20 | 1.640 | 428,000 | +4,000 | 0.07% | 701,920 |
| 2023-06-05 | 2023-06-01 | 1.700 | 424,000 | -2,000 | 0.07% | 720,800 |
| 2023-06-02 | 2023-05-31 | 1.740 | 426,000 | +4,000 | 0.07% | 741,240 |
| 2023-06-01 | 2023-05-30 | 1.690 | 422,000 | +4,000 | 0.07% | 713,180 |
| 2023-05-30 | 2023-05-25 | 1.800 | 418,000 | -14,000 | 0.06% | 752,400 |
| 2023-05-29 | 2023-05-24 | 1.780 | 432,000 | -4,000 | 0.07% | 768,960 |
| 2023-05-25 | 2023-05-23 | 1.800 | 436,000 | +4,000 | 0.07% | 784,800 |
| 2023-05-18 | 2023-05-16 | 1.810 | 432,000 | +4,000 | 0.07% | 781,920 |
| 2023-05-17 | 2023-05-15 | 1.800 | 428,000 | +2,000 | 0.07% | 770,400 |
| 2023-04-26 | 2023-04-24 | 1.830 | 426,000 | -8,000 | 0.07% | 779,580 |
| 2023-04-25 | 2023-04-21 | 1.750 | 434,000 | +4,000 | 0.07% | 759,500 |
| 2023-04-21 | 2023-04-19 | 1.860 | 430,000 | +2,000 | 0.07% | 799,800 |
| 2023-03-16 | 2023-03-14 | 1.670 | 428,000 | -4,000 | 0.07% | 714,760 |
| 2023-03-13 | 2023-03-09 | 1.540 | 432,000 | +4,000 | 0.07% | 665,280 |
| 2023-03-10 | 2023-03-08 | 1.620 | 428,000 | +14,000 | 0.07% | 693,360 |
| 2023-03-03 | 2023-03-01 | 1.740 | 414,000 | +4,000 | 0.06% | 720,360 |
| 2023-02-24 | 2023-02-22 | 1.800 | 410,000 | -2,000 | 0.06% | 738,000 |
| 2023-02-22 | 2023-02-20 | 1.770 | 412,000 | +16,000 | 0.06% | 729,240 |
| 2023-02-17 | 2023-02-15 | 1.670 | 396,000 | +2,000 | 0.06% | 661,320 |
| 2023-02-10 | 2023-02-08 | 1.780 | 394,000 | -2,000 | 0.06% | 701,320 |
| 2023-01-19 | 2023-01-17 | 1.810 | 396,000 | +8,000 | 0.06% | 716,760 |
| 2023-01-16 | 2023-01-12 | 1.810 | 388,000 | +10,000 | 0.06% | 702,280 |
| 2023-01-13 | 2023-01-11 | 1.800 | 378,000 | +6,000 | 0.06% | 680,400 |
| 2022-12-21 | 2022-12-19 | 1.830 | 372,000 | +4,000 | 0.06% | 680,760 |
| 2022-12-07 | 2022-12-05 | 1.810 | 368,000 | +6,000 | 0.06% | 666,080 |
| 2022-12-02 | 2022-11-30 | 1.810 | 362,000 | -4,000 | 0.06% | 655,220 |
| 2022-11-25 | 2022-11-23 | 1.800 | 366,000 | +10,000 | 0.06% | 658,800 |
| 2022-11-21 | 2022-11-17 | 1.790 | 356,000 | +2,000 | 0.06% | 637,240 |
| 2022-11-11 | 2022-11-09 | 1.750 | 354,000 | +4,000 | 0.05% | 619,500 |
| 2022-10-31 | 2022-10-27 | 1.760 | 350,000 | +2,000 | 0.05% | 616,000 |
| 2022-10-24 | 2022-10-20 | 1.750 | 348,000 | -4,000 | 0.05% | 609,000 |
| 2022-10-10 | 2022-10-06 | 1.800 | 352,000 | +2,000 | 0.05% | 633,600 |
| 2022-09-28 | 2022-09-26 | 1.820 | 350,000 | -4,000 | 0.05% | 637,000 |
| 2022-09-02 | 2022-08-31 | 2.000 | 354,000 | -12,000 | 0.05% | 708,000 |
| 2022-09-01 | 2022-08-30 | 2.220 | 366,000 | -8,000 | 0.06% | 812,520 |
| 2022-08-26 | 2022-08-24 | 2.000 | 374,000 | +4,000 | 0.06% | 748,000 |
| 2022-08-25 | 2022-08-23 | 1.990 | 370,000 | +6,000 | 0.06% | 736,300 |
| 2022-08-12 | 2022-08-10 | 1.880 | 364,000 | +2,000 | 0.06% | 684,320 |
| 2022-08-10 | 2022-08-08 | 2.020 | 362,000 | +2,000 | 0.06% | 731,240 |
| 2022-08-09 | 2022-08-05 | 2.110 | 360,000 | -58,000 | 0.06% | 759,600 |
| 2022-08-08 | 2022-08-04 | 1.740 | 418,000 | +2,000 | 0.06% | 727,320 |
| 2022-08-04 | 2022-08-02 | 1.580 | 416,000 | +4,000 | 0.06% | 657,280 |
| 2022-08-02 | 2022-07-29 | 1.710 | 412,000 | +4,000 | 0.06% | 704,520 |
| 2022-08-01 | 2022-07-28 | 1.700 | 408,000 | +12,000 | 0.06% | 693,600 |
| 2022-07-27 | 2022-07-25 | 1.780 | 396,000 | +6,000 | 0.06% | 704,880 |
| 2022-07-21 | 2022-07-19 | 1.810 | 390,000 | +2,000 | 0.06% | 705,900 |
| 2022-07-18 | 2022-07-14 | 1.820 | 388,000 | -12,000 | 0.06% | 706,160 |
| 2022-07-05 | 2022-06-30 | 1.630 | 400,000 | -2,000 | 0.06% | 652,000 |
| 2022-07-04 | 2022-06-29 | 1.700 | 402,000 | -46,000 | 0.06% | 683,400 |
| 2022-06-30 | 2022-06-28 | 1.300 | 448,000 | -16,000 | 0.07% | 582,400 |
| 2022-06-29 | 2022-06-27 | 1.130 | 464,000 | +20,000 | 0.07% | 524,320 |
| 2022-06-24 | 2022-06-22 | 1.020 | 444,000 | +6,000 | 0.07% | 452,880 |
| 2022-06-23 | 2022-06-21 | 1.020 | 438,000 | +32,000 | 0.07% | 446,760 |
| 2022-06-17 | 2022-06-15 | 1.100 | 406,000 | -30,000 | 0.06% | 446,600 |
| 2022-06-16 | 2022-06-14 | 1.130 | 436,000 | +8,000 | 0.07% | 492,680 |
| 2022-06-13 | 2022-06-09 | 1.170 | 428,000 | +4,000 | 0.07% | 500,760 |
| 2022-06-10 | 2022-06-08 | 1.180 | 424,000 | +16,000 | 0.07% | 500,320 |
| 2022-06-02 | 2022-05-31 | 1.020 | 408,000 | +2,000 | 0.06% | 416,160 |
| 2022-05-31 | 2022-05-27 | 1.060 | 406,000 | +4,000 | 0.06% | 430,360 |
| 2022-05-26 | 2022-05-24 | 1.030 | 402,000 | +4,000 | 0.06% | 414,060 |
| 2022-05-13 | 2022-05-11 | 1.090 | 398,000 | +2,000 | 0.06% | 433,820 |
| 2022-05-04 | 2022-04-29 | 0.970 | 396,000 | +2,000 | 0.06% | 384,120 |
| 2022-04-28 | 2022-04-26 | 0.980 | 394,000 | +6,000 | 0.06% | 386,120 |
| 2022-04-22 | 2022-04-20 | 0.970 | 388,000 | +76,000 | 0.06% | 376,360 |
| 2022-04-21 | 2022-04-19 | 1.090 | 312,000 | +12,000 | 0.05% | 340,080 |
| 2022-04-06 | 2022-04-01 | 1.450 | 300,000 | +22,000 | 0.05% | 435,000 |
| 2022-04-04 | 2022-03-31 | 1.400 | 278,000 | +2,000 | 0.04% | 389,200 |
| 2022-04-01 | 2022-03-30 | 1.490 | 276,000 | +14,000 | 0.04% | 411,240 |
| 2022-03-29 | 2022-03-25 | 1.460 | 262,000 | +4,000 | 0.04% | 382,520 |
| 2022-03-28 | 2022-03-24 | 1.460 | 258,000 | +2,000 | 0.04% | 376,680 |
| 2022-03-18 | 2022-03-16 | 1.440 | 256,000 | +2,000 | 0.04% | 368,640 |
| 2022-03-17 | 2022-03-15 | 1.450 | 254,000 | +12,000 | 0.04% | 368,300 |
| 2022-03-16 | 2022-03-14 | 1.450 | 242,000 | +18,000 | 0.04% | 350,900 |
| 2022-03-14 | 2022-03-10 | 1.550 | 224,000 | -14,000 | 0.03% | 347,200 |
| 2022-03-11 | 2022-03-09 | 1.540 | 238,000 | +14,000 | 0.04% | 366,520 |
| 2022-03-09 | 2022-03-07 | 1.550 | 224,000 | +20,000 | 0.03% | 347,200 |
| 2022-03-08 | 2022-03-04 | 1.550 | 204,000 | +2,000 | 0.03% | 316,200 |
| 2022-03-07 | 2022-03-03 | 1.560 | 202,000 | +6,000 | 0.03% | 315,120 |
| 2022-03-04 | 2022-03-02 | 1.500 | 196,000 | +2,000 | 0.03% | 294,000 |
| 2022-03-02 | 2022-02-28 | 1.450 | 194,000 | +4,000 | 0.03% | 281,300 |
| 2022-03-01 | 2022-02-25 | 1.550 | 190,000 | +2,000 | 0.03% | 294,500 |
| 2022-02-21 | 2022-02-17 | 1.540 | 188,000 | +2,000 | 0.03% | 289,520 |
| 2022-02-16 | 2022-02-14 | 1.590 | 186,000 | -14,000 | 0.03% | 295,740 |
| 2022-02-07 | 2022-01-31 | 1.540 | 200,000 | +2,000 | 0.03% | 308,000 |
| 2022-02-04 | 2022-01-27 | 1.500 | 198,000 | -6,000 | 0.03% | 297,000 |
| 2022-01-27 | 2022-01-25 | 1.550 | 204,000 | +2,000 | 0.03% | 316,200 |
| 2022-01-26 | 2022-01-24 | 1.490 | 202,000 | +22,000 | 0.03% | 300,980 |
| 2022-01-18 | 2022-01-14 | 1.700 | 180,000 | +2,000 | 0.03% | 306,000 |
| 2022-01-17 | 2022-01-13 | 1.620 | 178,000 | +2,000 | 0.03% | 288,360 |
| 2022-01-14 | 2022-01-12 | 1.660 | 176,000 | -10,000 | 0.03% | 292,160 |
| 2022-01-12 | 2022-01-10 | 1.710 | 186,000 | +14,000 | 0.03% | 318,060 |
| 2022-01-06 | 2022-01-04 | 1.690 | 172,000 | +8,000 | 0.03% | 290,680 |
| 2022-01-04 | 2021-12-31 | 1.640 | 164,000 | +24,000 | 0.03% | 268,960 |
| 2021-12-22 | 2021-12-20 | 1.570 | 140,000 | -4,000 | 0.02% | 219,800 |
| 2021-12-21 | 2021-12-17 | 1.600 | 144,000 | -40,000 | 0.02% | 230,400 |
| 2021-12-16 | 2021-12-14 | 1.630 | 184,000 | +6,000 | 0.03% | 299,920 |
| 2021-12-10 | 2021-12-08 | 1.650 | 178,000 | +2,000 | 0.03% | 293,700 |
| 2021-12-03 | 2021-12-01 | 1.600 | 176,000 | +4,000 | 0.03% | 281,600 |
| 2021-11-15 | 2021-11-11 | 1.660 | 172,000 | +10,000 | 0.03% | 285,520 |
| 2021-11-11 | 2021-11-09 | 1.660 | 162,000 | +18,000 | 0.03% | 268,920 |
| 2021-11-08 | 2021-11-04 | 1.570 | 144,000 | -40,000 | 0.02% | 226,080 |
| 2021-11-05 | 2021-11-03 | 1.620 | 184,000 | +2,000 | 0.03% | 298,080 |
| 2021-10-28 | 2021-10-26 | 1.650 | 182,000 | -10,000 | 0.03% | 300,300 |
| 2021-10-25 | 2021-10-21 | 1.650 | 192,000 | +10,000 | 0.03% | 316,800 |
| 2021-10-20 | 2021-10-18 | 1.660 | 182,000 | +2,000 | 0.03% | 302,120 |
| 2021-10-08 | 2021-10-06 | 1.590 | 180,000 | -4,000 | 0.04% | 286,200 |
| 2021-10-07 | 2021-10-05 | 1.560 | 184,000 | -6,000 | 0.04% | 287,040 |
| 2021-10-05 | 2021-09-30 | 1.690 | 190,000 | +28,000 | 0.04% | 321,100 |
| 2021-09-30 | 2021-09-28 | 1.570 | 162,000 | +2,000 | 0.04% | 254,340 |
| 2021-09-28 | 2021-09-24 | 1.550 | 160,000 | +16,000 | 0.04% | 248,000 |
| 2021-09-27 | 2021-09-23 | 1.550 | 144,000 | +4,000 | 0.03% | 223,200 |
| 2021-09-24 | 2021-09-21 | 1.600 | 140,000 | +14,000 | 0.03% | 224,000 |
| 2021-09-23 | 2021-09-20 | 1.580 | 126,000 | +2,000 | 0.03% | 199,080 |
| 2021-09-21 | 2021-09-17 | 1.600 | 124,000 | +6,000 | 0.03% | 198,400 |
| 2021-09-20 | 2021-09-16 | 1.580 | 118,000 | +14,000 | 0.03% | 186,440 |
| 2021-09-17 | 2021-09-15 | 1.550 | 104,000 | -14,000 | 0.02% | 161,200 |
| 2021-09-14 | 2021-09-10 | 1.680 | 118,000 | +14,000 | 0.03% | 198,240 |
| 2021-09-13 | 2021-09-09 | 1.580 | 104,000 | +2,000 | 0.02% | 164,320 |
| 2021-09-08 | 2021-09-06 | 1.590 | 102,000 | +4,000 | 0.02% | 162,180 |
| 2021-09-07 | 2021-09-03 | 1.600 | 98,000 | +6,000 | 0.02% | 156,800 |
| 2021-09-06 | 2021-09-02 | 1.670 | 92,000 | +8,000 | 0.02% | 153,640 |
| 2021-09-03 | 2021-09-01 | 1.570 | 84,000 | -20,000 | 0.02% | 131,880 |
| 2021-09-02 | 2021-08-31 | 1.530 | 104,000 | +6,000 | 0.02% | 159,120 |
| 2021-08-31 | 2021-08-27 | 1.620 | 98,000 | +20,000 | 0.02% | 158,760 |
| 2021-08-27 | 2021-08-25 | 1.580 | 78,000 | -40,000 | 0.02% | 123,240 |
| 2021-08-25 | 2021-08-23 | 1.760 | 118,000 | +36,000 | 0.03% | 207,680 |
| 2021-08-24 | 2021-08-20 | 1.580 | 82,000 | -4,000 | 0.02% | 129,560 |
| 2021-08-23 | 2021-08-19 | 1.660 | 86,000 | +28,000 | 0.02% | 142,760 |
| 2021-08-20 | 2021-08-18 | 1.840 | 58,000 | -10,000 | 0.01% | 106,720 |
| 2021-08-18 | 2021-08-16 | 1.540 | 68,000 | -52,000 | 0.02% | 104,720 |
| 2021-08-17 | 2021-08-13 | 1.540 | 120,000 | +2,000 | 0.03% | 184,800 |
| 2021-08-16 | 2021-08-12 | 1.570 | 118,000 | +2,000 | 0.03% | 185,260 |
| 2021-08-12 | 2021-08-10 | 1.610 | 116,000 | +2,000 | 0.03% | 186,760 |
| 2021-08-11 | 2021-08-09 | 1.770 | 114,000 | +26,000 | 0.03% | 201,780 |
| 2021-08-09 | 2021-08-05 | 1.730 | 88,000 | +8,000 | 0.02% | 152,240 |
| 2021-08-03 | 2021-07-30 | 1.670 | 80,000 | -50,000 | 0.02% | 133,600 |
| 2021-08-02 | 2021-07-29 | 1.570 | 130,000 | +2,000 | 0.03% | 204,100 |
| 2021-07-28 | 2021-07-26 | 1.590 | 128,000 | -2,000 | 0.03% | 203,520 |
| 2021-07-27 | 2021-07-23 | 1.700 | 130,000 | +8,000 | 0.03% | 221,000 |
| 2021-07-23 | 2021-07-21 | 1.600 | 122,000 | +2,000 | 0.03% | 195,200 |
| 2021-07-21 | 2021-07-19 | 1.770 | 120,000 | +6,000 | 0.03% | 212,400 |
| 2021-07-20 | 2021-07-16 | 1.800 | 114,000 | +2,000 | 0.03% | 205,200 |
| 2021-07-19 | 2021-07-15 | 1.600 | 112,000 | +2,000 | 0.03% | 179,200 |
| 2021-07-15 | 2021-07-13 | 1.600 | 110,000 | +4,000 | 0.02% | 176,000 |
| 2021-07-14 | 2021-07-12 | 1.680 | 106,000 | -36,000 | 0.02% | 178,080 |
| 2021-07-07 | 2021-07-05 | 1.720 | 142,000 | -40,000 | 0.03% | 244,240 |
| 2021-06-30 | 2021-06-28 | 1.740 | 182,000 | +2,000 | 0.04% | 316,680 |
| 2021-06-29 | 2021-06-25 | 1.740 | 180,000 | +2,000 | 0.04% | 313,200 |
| 2021-06-28 | 2021-06-24 | 1.740 | 178,000 | +2,000 | 0.04% | 309,720 |
| 2021-06-24 | 2021-06-22 | 1.750 | 176,000 | +24,000 | 0.04% | 308,000 |
| 2021-06-11 | 2021-06-09 | 1.750 | 152,000 | +12,000 | 0.03% | 266,000 |
| 2021-05-31 | 2021-05-27 | 1.750 | 140,000 | +2,000 | 0.03% | 245,000 |
| 2021-05-27 | 2021-05-25 | 1.760 | 138,000 | +10,000 | 0.03% | 242,880 |
| 2021-05-25 | 2021-05-21 | 1.750 | 128,000 | +2,000 | 0.03% | 224,000 |
| 2021-05-21 | 2021-05-18 | 1.780 | 126,000 | +2,000 | 0.03% | 224,280 |
| 2021-05-18 | 2021-05-14 | 1.860 | 124,000 | +2,000 | 0.03% | 230,640 |
| 2021-05-17 | 2021-05-13 | 1.780 | 122,000 | +4,000 | 0.03% | 217,160 |
| 2021-05-12 | 2021-05-10 | 1.870 | 118,000 | +22,000 | 0.03% | 220,660 |
| 2021-05-10 | 2021-05-06 | 1.870 | 96,000 | +6,000 | 0.02% | 179,520 |
| 2021-05-07 | 2021-05-05 | 1.940 | 90,000 | +12,000 | 0.02% | 174,600 |
| 2021-04-26 | 2021-04-22 | 2.000 | 78,000 | +2,000 | 0.02% | 156,000 |
| 2021-04-21 | 2021-04-19 | 2.040 | 76,000 | +4,000 | 0.02% | 155,040 |
| 2021-04-16 | 2021-04-14 | 2.300 | 72,000 | +6,000 | 0.02% | 165,600 |
| 2021-04-15 | 2021-04-13 | 2.140 | 66,000 | +10,000 | 0.01% | 141,240 |
| 2021-04-12 | 2021-04-08 | 2.130 | 56,000 | -3,600 | 0.01% | 119,280 |
| 2021-04-01 | 2021-03-30 | 2.120 | 59,600 | -26,000 | 0.01% | 126,352 |
| 2021-03-31 | 2021-03-29 | 2.000 | 85,600 | -8,000 | 0.02% | 171,200 |
| 2021-03-29 | 2021-03-25 | 2.080 | 93,600 | +4,000 | 0.02% | 194,688 |
| 2021-03-26 | 2021-03-24 | 2.080 | 89,600 | -2,000 | 0.02% | 186,368 |
| 2021-03-24 | 2021-03-22 | 1.950 | 91,600 | -8,000 | 0.02% | 178,620 |
| 2021-03-19 | 2021-03-17 | 2.100 | 99,600 | +6,000 | 0.02% | 209,160 |
| 2021-03-16 | 2021-03-12 | 1.930 | 93,600 | +400 | 0.02% | 180,648 |
| 2021-03-15 | 2021-03-11 | 1.950 | 93,200 | +400 | 0.02% | 181,740 |
| 2021-03-11 | 2021-03-09 | 1.850 | 92,800 | +6,000 | 0.02% | 171,680 |
| 2021-03-09 | 2021-03-05 | 1.850 | 86,800 | +1,600 | 0.02% | 160,580 |
| 2021-03-04 | 2021-03-02 | 1.880 | 85,200 | +4,400 | 0.02% | 160,176 |
| 2021-03-01 | 2021-02-25 | 1.900 | 80,800 | +1,600 | 0.02% | 153,520 |
| 2021-02-23 | 2021-02-19 | 1.900 | 79,200 | +2,800 | 0.02% | 150,480 |
| 2021-02-17 | 2021-02-11 | 1.950 | 76,400 | +800 | 0.02% | 148,980 |
| 2021-02-16 | 2021-02-09 | 1.875 | 75,600 | +4,400 | 0.02% | 141,750 |
| 2021-02-08 | 2021-02-04 | 1.950 | 71,200 | +8,000 | 0.02% | 138,840 |
| 2021-02-05 | 2021-02-03 | 1.875 | 63,200 | +400 | 0.01% | 118,500 |
| 2021-02-04 | 2021-02-02 | 1.850 | 62,800 | +400 | 0.01% | 116,180 |
| 2021-02-03 | 2021-02-01 | 1.925 | 62,400 | +10,400 | 0.01% | 120,120 |
| 2021-02-02 | 2021-01-29 | 1.900 | 52,000 | +400 | 0.01% | 98,800 |
| 2021-02-01 | 2021-01-28 | 1.950 | 51,600 | +5,600 | 0.01% | 100,620 |
| 2021-01-27 | 2021-01-25 | 1.875 | 46,000 | +800 | 0.01% | 86,250 |
| 2021-01-25 | 2021-01-21 | 1.950 | 45,200 | +800 | 0.01% | 88,140 |
| 2021-01-22 | 2021-01-20 | 1.925 | 44,400 | +400 | 0.01% | 85,470 |
| 2021-01-21 | 2021-01-19 | 1.925 | 44,000 | +800 | 0.01% | 84,700 |
| 2021-01-20 | 2021-01-18 | 1.975 | 43,200 | +400 | 0.01% | 85,320 |
| 2021-01-12 | 2021-01-08 | 2.000 | 42,800 | +800 | 0.01% | 85,600 |
| 2021-01-06 | 2021-01-04 | 1.975 | 42,000 | +1,200 | 0.01% | 82,950 |
| 2021-01-05 | 2020-12-31 | 1.900 | 40,800 | +400 | 0.01% | 77,520 |
| 2021-01-04 | 2020-12-29 | 1.900 | 40,400 | +800 | 0.01% | 76,760 |
| 2020-12-29 | 2020-12-24 | 2.000 | 39,600 | +11,200 | 0.01% | 79,200 |
| 2020-12-22 | 2020-12-18 | 2.050 | 28,400 | +400 | 0.01% | 58,220 |
| 2020-12-17 | 2020-12-15 | 2.225 | 28,000 | +4,400 | 0.01% | 62,300 |
| 2020-12-15 | 2020-12-11 | 2.025 | 23,600 | +1,200 | 0.01% | 47,790 |
| 2020-12-08 | 2020-12-04 | 2.050 | 22,400 | +400 | 0.01% | 45,920 |
| 2020-12-04 | 2020-12-02 | 1.950 | 22,000 | +800 | 0.00% | 42,900 |
| 2020-12-03 | 2020-12-01 | 2.075 | 21,200 | +1,600 | 0.00% | 43,990 |
| 2020-12-02 | 2020-11-30 | 2.100 | 19,600 | +800 | 0.00% | 41,160 |
| 2020-12-01 | 2020-11-27 | 2.125 | 18,800 | +800 | 0.00% | 39,950 |
| 2020-11-27 | 2020-11-25 | 2.050 | 18,000 | -4,800 | 0.00% | 36,900 |
| 2020-11-26 | 2020-11-24 | 2.000 | 22,800 | +400 | 0.01% | 45,600 |
| 2020-11-25 | 2020-11-23 | 2.000 | 22,400 | +800 | 0.01% | 44,800 |
| 2020-11-20 | 2020-11-18 | 2.025 | 21,600 | +800 | 0.00% | 43,740 |
| 2020-11-19 | 2020-11-17 | 2.050 | 20,800 | +400 | 0.00% | 42,640 |
| 2020-11-17 | 2020-11-13 | 2.100 | 20,400 | +3,200 | 0.00% | 42,840 |
| 2020-11-16 | 2020-11-12 | 2.050 | 17,200 | +800 | 0.00% | 35,260 |
| 2020-11-06 | 2020-11-04 | 2.050 | 16,400 | -7,600 | 0.00% | 33,620 |
| 2020-10-20 | 2020-10-16 | 2.050 | 24,000 | +400 | 0.01% | 49,200 |
| 2020-10-19 | 2020-10-15 | 2.025 | 23,600 | +1,200 | 0.01% | 47,790 |
| 2020-10-14 | 2020-10-09 | 2.150 | 22,400 | +2,400 | 0.01% | 48,160 |
| 2020-10-12 | 2020-10-08 | 2.250 | 20,000 | +1,200 | 0.00% | 45,000 |
| 2020-10-09 | 2020-10-07 | 2.225 | 18,800 | -12,400 | 0.00% | 41,830 |
| 2020-10-06 | 2020-09-30 | 2.200 | 31,200 | -32,000 | 0.01% | 68,640 |
| 2020-09-30 | 2020-09-28 | 2.100 | 63,200 | +1,600 | 0.02% | 132,720 |
| 2020-09-29 | 2020-09-25 | 2.075 | 61,600 | +800 | 0.02% | 127,820 |
| 2020-09-23 | 2020-09-21 | 2.150 | 60,800 | +8,800 | 0.01% | 130,720 |
| 2020-09-22 | 2020-09-18 | 2.175 | 52,000 | +1,200 | 0.01% | 113,100 |
| 2020-09-21 | 2020-09-17 | 2.300 | 50,800 | +4,400 | 0.01% | 116,840 |
| 2020-09-17 | 2020-09-15 | 2.275 | 46,400 | +400 | 0.01% | 105,560 |
| 2020-09-14 | 2020-09-10 | 2.300 | 46,000 | +14,000 | 0.01% | 105,800 |
| 2020-09-08 | 2020-09-04 | 2.150 | 32,000 | +800 | 0.01% | 68,800 |
| 2020-09-07 | 2020-09-03 | 2.175 | 31,200 | +400 | 0.01% | 67,860 |
| 2020-09-03 | 2020-09-01 | 2.125 | 30,800 | +800 | 0.01% | 65,450 |
| 2020-09-02 | 2020-08-31 | 2.175 | 30,000 | +400 | 0.01% | 65,250 |
| 2020-08-31 | 2020-08-27 | 2.225 | 29,600 | +1,200 | 0.01% | 65,860 |
| 2020-08-28 | 2020-08-26 | 2.100 | 28,400 | +800 | 0.01% | 59,640 |
| 2020-08-26 | 2020-08-24 | 2.200 | 27,600 | +800 | 0.01% | 60,720 |
| 2020-08-25 | 2020-08-21 | 2.225 | 26,800 | +400 | 0.01% | 59,630 |
| 2020-08-24 | 2020-08-20 | 2.100 | 26,400 | +2,400 | 0.01% | 55,440 |
| 2020-08-21 | 2020-08-19 | 2.200 | 24,000 | +800 | 0.01% | 52,800 |
| 2020-08-20 | 2020-08-18 | 2.175 | 23,200 | +400 | 0.01% | 50,460 |
| 2020-08-19 | 2020-08-17 | 2.100 | 22,800 | +400 | 0.01% | 47,880 |
| 2020-08-18 | 2020-08-14 | 2.250 | 22,400 | +5,600 | 0.01% | 50,400 |
| 2020-08-14 | 2020-08-12 | 2.300 | 16,800 | +1,600 | 0.00% | 38,640 |
| 2020-08-11 | 2020-08-07 | 2.275 | 15,200 | -400 | 0.00% | 34,580 |
| 2020-08-06 | 2020-08-04 | 2.150 | 15,600 | -400 | 0.00% | 33,540 |
| 2020-08-05 | 2020-08-03 | 2.100 | 16,000 | +800 | 0.00% | 33,600 |
| 2020-08-03 | 2020-07-30 | 2.200 | 15,200 | -26,000 | 0.00% | 33,440 |
| 2020-07-29 | 2020-07-27 | 2.200 | 41,200 | +25,200 | 0.01% | 90,640 |
| 2020-07-24 | 2020-07-22 | 2.050 | 16,000 | +2,800 | 0.00% | 32,800 |
| 2020-07-23 | 2020-07-21 | 2.050 | 13,200 | +1,200 | 0.00% | 27,060 |
| 2020-07-17 | 2020-07-15 | 2.050 | 12,000 | +800 | 0.00% | 24,600 |
| 2020-07-15 | 2020-07-13 | 2.050 | 11,200 | -18,400 | 0.00% | 22,960 |
| 2020-07-14 | 2020-07-10 | 2.075 | 29,600 | +400 | 0.01% | 61,420 |
| 2020-07-13 | 2020-07-09 | 2.000 | 29,200 | +800 | 0.01% | 58,400 |
| 2020-07-08 | 2020-07-06 | 2.025 | 28,400 | +800 | 0.01% | 57,510 |
| 2020-06-30 | 2020-06-26 | 2.025 | 27,600 | +800 | 0.01% | 55,890 |
| 2020-06-26 | 2020-06-23 | 2.075 | 26,800 | +400 | 0.01% | 55,610 |
| 2020-06-24 | 2020-06-22 | 2.200 | 26,400 | +400 | 0.01% | 58,080 |
| 2020-06-23 | 2020-06-19 | 2.150 | 26,000 | +4,000 | 0.01% | 55,900 |
| 2020-06-10 | 2020-06-08 | 2.250 | 22,000 | +4,800 | 0.01% | 49,500 |
| 2020-06-09 | 2020-06-05 | 2.200 | 17,200 | +6,000 | 0.00% | 37,840 |
| 2020-06-05 | 2020-06-03 | 2.200 | 11,200 | +800 | 0.00% | 24,640 |
| 2020-06-01 | 2020-05-28 | 1.975 | 10,400 | +400 | 0.00% | 20,540 |
| 2020-05-29 | 2020-05-27 | 1.975 | 10,000 | +1,600 | 0.00% | 19,750 |
| 2020-05-27 | 2020-05-25 | 2.000 | 8,400 | +2,000 | 0.00% | 16,800 |
| 2020-05-22 | 2020-05-20 | 2.000 | 6,400 | -28,400 | 0.00% | 12,800 |
| 2020-05-21 | 2020-05-19 | 2.050 | 34,800 | -2,400 | 0.01% | 71,340 |
| 2020-05-20 | 2020-05-18 | 2.000 | 37,200 | +10,800 | 0.01% | 74,400 |
| 2020-05-15 | 2020-05-13 | 2.050 | 26,400 | +1,600 | 0.01% | 54,120 |
| 2020-05-14 | 2020-05-12 | 2.050 | 24,800 | +400 | 0.01% | 50,840 |
| 2020-05-13 | 2020-05-11 | 2.000 | 24,400 | +1,200 | 0.01% | 48,800 |
| 2020-05-12 | 2020-05-08 | 2.000 | 23,200 | +1,200 | 0.01% | 46,400 |
| 2020-05-11 | 2020-05-07 | 2.125 | 22,000 | +400 | 0.01% | 46,750 |
| 2020-05-08 | 2020-05-06 | 2.125 | 21,600 | +2,000 | 0.01% | 45,900 |
| 2020-05-07 | 2020-05-05 | 2.000 | 19,600 | +6,800 | 0.01% | 39,200 |
| 2020-05-06 | 2020-05-04 | 2.150 | 12,800 | -1,200 | 0.00% | 27,520 |
| 2020-04-29 | 2020-04-27 | 2.150 | 14,000 | +800 | 0.00% | 30,100 |
| 2020-04-28 | 2020-04-24 | 2.150 | 13,200 | +1,600 | 0.00% | 28,380 |
| 2020-04-24 | 2020-04-22 | 2.025 | 11,600 | +1,600 | 0.00% | 23,490 |
| 2020-04-23 | 2020-04-21 | 2.025 | 10,000 | +400 | 0.00% | 20,250 |
| 2020-04-22 | 2020-04-20 | 2.050 | 9,600 | +400 | 0.00% | 19,680 |
| 2020-04-21 | 2020-04-17 | 2.075 | 9,200 | +1,600 | 0.00% | 19,090 |
| 2020-04-20 | 2020-04-16 | 2.125 | 7,600 | +1,200 | 0.00% | 16,150 |
| 2020-04-16 | 2020-04-14 | 2.100 | 6,400 | -15,200 | 0.00% | 13,440 |
| 2020-04-15 | 2020-04-09 | 2.050 | 21,600 | +1,200 | 0.01% | 44,280 |
| 2020-04-14 | 2020-04-08 | 2.050 | 20,400 | +6,000 | 0.01% | 41,820 |
| 2020-04-09 | 2020-04-07 | 2.050 | 14,400 | +1,600 | 0.00% | 29,520 |
| 2020-04-07 | 2020-04-03 | 2.075 | 12,800 | -16,000 | 0.00% | 26,560 |
| 2020-04-06 | 2020-04-02 | 2.050 | 28,800 | -11,200 | 0.01% | 59,040 |
| 2020-04-03 | 2020-04-01 | 2.050 | 40,000 | +400 | 0.01% | 82,000 |
| 2020-04-02 | 2020-03-31 | 2.050 | 39,600 | +800 | 0.01% | 81,180 |
| 2020-03-31 | 2020-03-27 | 2.075 | 38,800 | +400 | 0.01% | 80,510 |
| 2020-03-30 | 2020-03-26 | 2.075 | 38,400 | +800 | 0.01% | 79,680 |
| 2020-03-27 | 2020-03-25 | 2.075 | 37,600 | +800 | 0.01% | 78,020 |
| 2020-03-26 | 2020-03-24 | 2.075 | 36,800 | +5,600 | 0.01% | 76,360 |
| 2020-03-25 | 2020-03-23 | 2.125 | 31,200 | +400 | 0.01% | 66,300 |
| 2020-03-23 | 2020-03-19 | 2.250 | 30,800 | +1,600 | 0.01% | 69,300 |
| 2020-03-20 | 2020-03-18 | 2.050 | 29,200 | +16,000 | 0.01% | 59,860 |
| 2020-03-19 | 2020-03-17 | 2.100 | 13,200 | -1,200 | 0.00% | 27,720 |
| 2020-03-18 | 2020-03-16 | 2.100 | 14,400 | +6,000 | 0.00% | 30,240 |
| 2020-03-17 | 2020-03-13 | 1.975 | 8,400 | -10,800 | 0.00% | 16,590 |
| 2020-03-09 | 2020-03-05 | 2.200 | 19,200 | +4,000 | 0.01% | 42,240 |
| 2020-03-06 | 2020-03-04 | 2.175 | 15,200 | -1,200 | 0.00% | 33,060 |
| 2020-03-05 | 2020-03-03 | 2.125 | 16,400 | +8,000 | 0.00% | 34,850 |
| 2020-02-28 | 2020-02-26 | 2.125 | 8,400 | +1,200 | 0.00% | 17,850 |
| 2020-02-26 | 2020-02-24 | 1.875 | 7,200 | -800 | 0.00% | 13,500 |
| 2020-02-25 | 2020-02-21 | 1.675 | 8,000 | -166,000 | 0.00% | 13,400 |
| 2020-02-24 | 2020-02-20 | 1.040 | 174,000 | +2,800 | 0.05% | 180,960 |
| 2020-02-21 | 2020-02-19 | 1.215 | 171,200 | +27,200 | 0.04% | 208,008 |
| 2020-02-05 | 2020-02-03 | 2.125 | 144,000 | +400 | 0.04% | 306,000 |
| 2020-02-03 | 2020-01-30 | 2.275 | 143,600 | +4,000 | 0.04% | 326,690 |
| 2020-01-31 | 2020-01-29 | 2.200 | 139,600 | +2,800 | 0.04% | 307,120 |
| 2020-01-30 | 2020-01-24 | 2.250 | 136,800 | +400 | 0.04% | 307,800 |
| 2020-01-09 | 2020-01-07 | 2.250 | 136,400 | -8,800 | 0.04% | 306,900 |
| 2019-12-30 | 2019-12-24 | 2.300 | 145,200 | +4,800 | 0.04% | 333,960 |
| 2019-12-17 | 2019-12-13 | 2.000 | 140,400 | +800 | 0.04% | 280,800 |
| 2019-12-11 | 2019-12-09 | 2.000 | 139,600 | +800 | 0.04% | 279,200 |
| 2019-12-10 | 2019-12-06 | 2.000 | 138,800 | +1,200 | 0.04% | 277,600 |
| 2019-12-02 | 2019-11-28 | 2.000 | 137,600 | +4,400 | 0.04% | 275,200 |
| 2019-11-20 | 2019-11-18 | 2.000 | 133,200 | +400 | 0.03% | 266,400 |
| 2019-11-19 | 2019-11-15 | 2.000 | 132,800 | +400 | 0.03% | 265,600 |
| 2019-11-07 | 2019-11-05 | 2.100 | 132,400 | +400 | 0.03% | 278,040 |
| 2019-10-31 | 2019-10-29 | 2.175 | 132,000 | +400 | 0.03% | 287,100 |
| 2019-10-30 | 2019-10-28 | 2.050 | 131,600 | +400 | 0.03% | 269,780 |
| 2019-10-28 | 2019-10-24 | 2.050 | 131,200 | +2,400 | 0.03% | 268,960 |
| 2019-10-25 | 2019-10-23 | 2.000 | 128,800 | +5,600 | 0.03% | 257,600 |
| 2019-10-24 | 2019-10-22 | 2.000 | 123,200 | -400 | 0.03% | 246,400 |
| 2019-10-23 | 2019-10-21 | 2.050 | 123,600 | +6,800 | 0.03% | 253,380 |
| 2019-10-21 | 2019-10-17 | 2.000 | 116,800 | +5,600 | 0.03% | 233,600 |
| 2019-10-17 | 2019-10-15 | 2.125 | 111,200 | +4,400 | 0.03% | 236,300 |
| 2019-10-16 | 2019-10-14 | 2.150 | 106,800 | +400 | 0.03% | 229,620 |
| 2019-10-15 | 2019-10-11 | 2.150 | 106,400 | +7,600 | 0.03% | 228,760 |
| 2019-10-10 | 2019-10-08 | 2.175 | 98,800 | +2,400 | 0.03% | 214,890 |
| 2019-10-08 | 2019-10-03 | 2.200 | 96,400 | +6,000 | 0.03% | 212,080 |
| 2019-10-04 | 2019-10-02 | 2.150 | 90,400 | +3,200 | 0.02% | 194,360 |
| 2019-10-03 | 2019-09-30 | 2.175 | 87,200 | +27,600 | 0.02% | 189,660 |
| 2019-10-02 | 2019-09-27 | 2.125 | 59,600 | +7,600 | 0.02% | 126,650 |
| 2019-09-30 | 2019-09-26 | 2.250 | 52,000 | +2,000 | 0.01% | 117,000 |
| 2019-09-27 | 2019-09-25 | 2.500 | 50,000 | +9,200 | 0.01% | 125,000 |
| 2019-09-19 | 2019-09-17 | 2.225 | 40,800 | +1,200 | 0.01% | 90,780 |
| 2019-09-17 | 2019-09-13 | 2.250 | 39,600 | +400 | 0.01% | 89,100 |
| 2019-09-13 | 2019-09-11 | 2.250 | 39,200 | +400 | 0.01% | 88,200 |
| 2019-09-11 | 2019-09-09 | 2.250 | 38,800 | +4,400 | 0.01% | 87,300 |
| 2019-09-03 | 2019-08-30 | 2.250 | 34,400 | +12,800 | 0.01% | 77,400 |
| 2019-09-02 | 2019-08-29 | 2.300 | 21,600 | +2,000 | 0.01% | 49,680 |
| 2019-08-29 | 2019-08-27 | 2.150 | 19,600 | +4,800 | 0.01% | 42,140 |
| 2019-08-28 | 2019-08-26 | 2.300 | 14,800 | +3,200 | 0.00% | 34,040 |
| 2019-08-27 | 2019-08-23 | 2.250 | 11,600 | +800 | 0.00% | 26,100 |
| 2019-08-26 | 2019-08-22 | 2.200 | 10,800 | +1,200 | 0.00% | 23,760 |
| 2019-08-23 | 2019-08-21 | 2.150 | 9,600 | +5,600 | 0.00% | 20,640 |
| 2019-08-22 | 2019-08-20 | 2.150 | 4,000 | -14,400 | 0.00% | 8,600 |
| 2019-08-21 | 2019-08-19 | 2.300 | 18,400 | +6,400 | 0.00% | 42,320 |
| 2019-08-16 | 2019-08-14 | 2.550 | 12,000 | +1,600 | 0.00% | 30,600 |
| 2019-08-15 | 2019-08-13 | 2.550 | 10,400 | +400 | 0.00% | 26,520 |
| 2019-08-13 | 2019-08-09 | 2.650 | 10,000 | +400 | 0.00% | 26,500 |
| 2019-08-08 | 2019-08-06 | 2.650 | 9,600 | +3,600 | 0.00% | 25,440 |
| 2019-08-07 | 2019-08-05 | 2.700 | 6,000 | +2,000 | 0.00% | 16,200 |
| 2019-08-06 | 2019-08-02 | 2.550 | 4,000 | +400 | 0.00% | 10,200 |
| 2019-08-05 | 2019-08-01 | 2.700 | 3,600 | +800 | 0.00% | 9,720 |
| 2019-08-01 | 2019-07-30 | 2.650 | 2,800 | +2,000 | 0.00% | 7,420 |
| 2019-07-30 | 2019-07-26 | 2.650 | 800 | +400 | 0.00% | 2,120 |
| 2019-07-23 | 2019-07-19 | 3.100 | 400 | -27,600 | 0.00% | 1,240 |
| 2019-07-19 | 2019-07-17 | 2.475 | 28,000 | +1,200 | 0.01% | 69,300 |
| 2019-07-15 | 2019-07-11 | 2.500 | 26,800 | +400 | 0.01% | 67,000 |
| 2019-07-11 | 2019-07-09 | 2.500 | 26,400 | +400 | 0.01% | 66,000 |
| 2019-07-09 | 2019-07-05 | 2.500 | 26,000 | +1,600 | 0.01% | 65,000 |
| 2019-07-08 | 2019-07-04 | 2.500 | 24,400 | +400 | 0.01% | 61,000 |
| 2019-07-03 | 2019-06-28 | 2.550 | 24,000 | +800 | 0.01% | 61,200 |
| 2019-07-02 | 2019-06-27 | 2.600 | 23,200 | +400 | 0.01% | 60,320 |
| 2019-06-24 | 2019-06-20 | 2.600 | 22,800 | +6,800 | 0.01% | 59,280 |
| 2019-06-21 | 2019-06-19 | 2.550 | 16,000 | +400 | 0.00% | 40,800 |
| 2019-06-20 | 2019-06-18 | 2.550 | 15,600 | +1,200 | 0.00% | 39,780 |
| 2019-06-18 | 2019-06-14 | 2.550 | 14,400 | +400 | 0.00% | 36,720 |
| 2019-06-17 | 2019-06-13 | 2.600 | 14,000 | +400 | 0.00% | 36,400 |
| 2019-06-10 | 2019-06-05 | 2.500 | 13,600 | +1,200 | 0.00% | 34,000 |
| 2019-05-31 | 2019-05-29 | 2.500 | 12,400 | +3,200 | 0.00% | 31,000 |
| 2019-05-29 | 2019-05-27 | 2.500 | 9,200 | +800 | 0.00% | 23,000 |
| 2019-05-21 | 2019-05-17 | 2.475 | 8,400 | +800 | 0.00% | 20,790 |
| 2019-05-09 | 2019-05-07 | 2.550 | 7,600 | +400 | 0.00% | 19,380 |
| 2019-05-07 | 2019-05-03 | 2.600 | 7,200 | +800 | 0.00% | 18,720 |
| 2019-05-03 | 2019-04-30 | 2.600 | 6,400 | +4,800 | 0.00% | 16,640 |
| 2019-04-26 | 2019-04-24 | 2.600 | 1,600 | +800 | 0.00% | 4,160 |
| 2019-04-15 | 2019-04-11 | 2.600 | 800 | +400 | 0.00% | 2,080 |
| 2019-04-09 | 2019-04-04 | 2.650 | 400 | +400 | 0.00% | 1,060 |
| 2019-04-08 | 2019-04-03 | 2.700 | 0 | -7,600 | ||
| 2019-04-02 | 2019-03-29 | 2.650 | 7,600 | -12,000 | 0.00% | 20,140 |
| 2019-03-29 | 2019-03-27 | 2.700 | 19,600 | +5,600 | 0.01% | 52,920 |
| 2019-03-28 | 2019-03-26 | 2.650 | 14,000 | +400 | 0.00% | 37,100 |
| 2019-03-25 | 2019-03-21 | 2.550 | 13,600 | +400 | 0.00% | 34,680 |
| 2019-03-18 | 2019-03-14 | 2.650 | 13,200 | -4,000 | 0.00% | 34,980 |
| 2019-03-14 | 2019-03-12 | 2.650 | 17,200 | -14,800 | 0.00% | 45,580 |
| 2019-03-06 | 2019-03-04 | 2.650 | 32,000 | +2,400 | 0.01% | 84,800 |
| 2019-02-26 | 2019-02-22 | 2.650 | 29,600 | +400 | 0.01% | 78,440 |
| 2019-02-19 | 2019-02-15 | 2.650 | 29,200 | +400 | 0.01% | 77,380 |
| 2019-01-30 | 2019-01-28 | 2.700 | 28,800 | +400 | 0.01% | 77,760 |
| 2019-01-25 | 2019-01-23 | 2.650 | 28,400 | +400 | 0.01% | 75,260 |
| 2019-01-24 | 2019-01-22 | 2.650 | 28,000 | +2,800 | 0.01% | 74,200 |
| 2019-01-23 | 2019-01-21 | 2.550 | 25,200 | +400 | 0.01% | 64,260 |
| 2019-01-22 | 2019-01-18 | 2.550 | 24,800 | +400 | 0.01% | 63,240 |
| 2019-01-21 | 2019-01-17 | 2.550 | 24,400 | +3,200 | 0.01% | 62,220 |
| 2019-01-18 | 2019-01-16 | 2.550 | 21,200 | +400 | 0.01% | 54,060 |
| 2019-01-17 | 2019-01-15 | 2.750 | 20,800 | +9,200 | 0.01% | 57,200 |
| 2019-01-03 | 2018-12-31 | 2.400 | 11,600 | +1,200 | 0.00% | 27,840 |
| 2019-01-02 | 2018-12-27 | 2.450 | 10,400 | +1,200 | 0.00% | 25,480 |
| 2018-12-28 | 2018-12-24 | 2.475 | 9,200 | +400 | 0.00% | 22,770 |
| 2018-12-27 | 2018-12-20 | 2.450 | 8,800 | +400 | 0.00% | 21,560 |
| 2018-12-20 | 2018-12-18 | 2.450 | 8,400 | +4,800 | 0.00% | 20,580 |
| 2018-12-19 | 2018-12-17 | 2.350 | 3,600 | +800 | 0.00% | 8,460 |
| 2018-12-14 | 2018-12-12 | 2.450 | 2,800 | +400 | 0.00% | 6,860 |
| 2018-12-11 | 2018-12-07 | 2.400 | 2,400 | +2,000 | 0.00% | 5,760 |
| 2018-12-10 | 2018-12-06 | 2.475 | 400 | +400 | 0.00% | 990 |
| 2018-12-03 | 2018-11-29 | 2.425 | 0 | -43,600 | ||
| 2018-11-29 | 2018-11-27 | 2.450 | 43,600 | +2,400 | 0.01% | 106,820 |
| 2018-11-26 | 2018-11-22 | 2.450 | 41,200 | -14,000 | 0.01% | 100,940 |
| 2018-11-23 | 2018-11-21 | 2.475 | 55,200 | -12,000 | 0.01% | 136,620 |
| 2018-11-19 | 2018-11-15 | 2.450 | 67,200 | +400 | 0.02% | 164,640 |
| 2018-11-13 | 2018-11-09 | 2.450 | 66,800 | +400 | 0.02% | 163,660 |
| 2018-11-07 | 2018-11-05 | 2.475 | 66,400 | +800 | 0.02% | 164,340 |
| 2018-10-19 | 2018-10-16 | 2.500 | 65,600 | +400 | 0.02% | 164,000 |
| 2018-10-18 | 2018-10-15 | 2.500 | 65,200 | +400 | 0.02% | 163,000 |
| 2018-10-15 | 2018-10-11 | 2.475 | 64,800 | +400 | 0.02% | 160,380 |
| 2018-09-26 | 2018-09-21 | 2.450 | 64,400 | +400 | 0.02% | 157,780 |
| 2018-09-21 | 2018-09-19 | 2.550 | 64,000 | +400 | 0.02% | 163,200 |
| 2018-09-13 | 2018-09-11 | 2.600 | 63,600 | -14,400 | 0.02% | 165,360 |
| 2018-09-04 | 2018-08-31 | 2.350 | 78,000 | +400 | 0.02% | 183,300 |
| 2018-08-30 | 2018-08-28 | 2.350 | 77,600 | +2,400 | 0.02% | 182,360 |
| 2018-08-23 | 2018-08-21 | 2.300 | 75,200 | +1,200 | 0.02% | 172,960 |
| 2018-08-21 | 2018-08-17 | 2.325 | 74,000 | +400 | 0.02% | 172,050 |
| 2018-08-13 | 2018-08-09 | 2.375 | 73,600 | +400 | 0.02% | 174,800 |
| 2018-08-09 | 2018-08-07 | 2.350 | 73,200 | +400 | 0.02% | 172,020 |
| 2018-08-08 | 2018-08-06 | 2.300 | 72,800 | +800 | 0.02% | 167,440 |
| 2018-08-06 | 2018-08-02 | 2.275 | 72,000 | +800 | 0.02% | 163,800 |
| 2018-07-30 | 2018-07-26 | 2.425 | 71,200 | +14,800 | 0.02% | 172,660 |
| 2018-07-27 | 2018-07-25 | 2.350 | 56,400 | +400 | 0.01% | 132,540 |
| 2018-07-26 | 2018-07-24 | 2.300 | 56,000 | +6,800 | 0.01% | 128,800 |
| 2018-06-28 | 2018-06-26 | 2.450 | 49,200 | +400 | 0.01% | 120,540 |
| 2018-06-22 | 2018-06-20 | 2.250 | 48,800 | +400 | 0.01% | 109,800 |
| 2018-06-08 | 2018-06-06 | 2.300 | 48,400 | +800 | 0.01% | 111,320 |
| 2018-06-07 | 2018-06-05 | 2.200 | 47,600 | +400 | 0.01% | 104,720 |
| 2018-05-15 | 2018-05-11 | 2.500 | 47,200 | +400 | 0.01% | 118,000 |
| 2018-05-09 | 2018-05-07 | 2.475 | 46,800 | +400 | 0.01% | 115,830 |
| 2018-05-07 | 2018-05-03 | 2.275 | 46,400 | +400 | 0.01% | 105,560 |
| 2018-04-26 | 2018-04-24 | 2.050 | 46,000 | +400 | 0.01% | 94,300 |
| 2018-04-13 | 2018-04-11 | 2.475 | 45,600 | +6,400 | 0.01% | 112,860 |
| 2018-04-10 | 2018-04-06 | 2.400 | 39,200 | +6,000 | 0.01% | 94,080 |
| 2018-04-09 | 2018-04-04 | 2.250 | 33,200 | +400 | 0.01% | 74,700 |
| 2018-04-04 | 2018-03-29 | 2.275 | 32,800 | +400 | 0.01% | 74,620 |
| 2018-03-29 | 2018-03-27 | 2.425 | 32,400 | +400 | 0.01% | 78,570 |
| 2018-03-23 | 2018-03-21 | 2.450 | 32,000 | +400 | 0.01% | 78,400 |
| 2018-03-22 | 2018-03-20 | 2.350 | 31,600 | +26,800 | 0.01% | 74,260 |
| 2018-03-12 | 2018-03-08 | 2.600 | 4,800 | +400 | 0.00% | 12,480 |
| 2018-03-08 | 2018-03-06 | 2.500 | 4,400 | +400 | 0.00% | 11,000 |
| 2018-03-06 | 2018-03-02 | 2.650 | 4,000 | +400 | 0.00% | 10,600 |
| 2018-02-27 | 2018-02-23 | 2.800 | 3,600 | +400 | 0.00% | 10,080 |
| 2018-02-21 | 2018-02-15 | 2.650 | 3,200 | +400 | 0.00% | 8,480 |
| 2018-02-14 | 2018-02-12 | 2.800 | 2,800 | +400 | 0.00% | 7,840 |
| 2018-02-09 | 2018-02-07 | 2.700 | 2,400 | +1,600 | 0.00% | 6,480 |
| 2018-02-07 | 2018-02-05 | 2.750 | 800 | +400 | 0.00% | 2,200 |
| 2018-02-01 | 2018-01-30 | 2.800 | 400 | +400 | 0.00% | 1,120 |
| 2018-01-11 | 2018-01-09 | 2.750 | 0 | -29,200 | ||
| 2018-01-10 | 2018-01-08 | 2.450 | 29,200 | -6,000 | 0.01% | 71,540 |
| 2018-01-08 | 2018-01-04 | 2.175 | 35,200 | +6,000 | 0.01% | 76,560 |
| 2018-01-04 | 2018-01-02 | 2.200 | 29,200 | +400 | 0.01% | 64,240 |
| 2017-12-28 | 2017-12-22 | 2.050 | 28,800 | +400 | 0.01% | 59,040 |
| 2017-12-20 | 2017-12-18 | 2.125 | 28,400 | +6,400 | 0.01% | 60,350 |
| 2017-12-15 | 2017-12-13 | 1.950 | 22,000 | +400 | 0.01% | 42,900 |
| 2017-12-14 | 2017-12-12 | 2.025 | 21,600 | +800 | 0.01% | 43,740 |
| 2017-12-11 | 2017-12-07 | 1.950 | 20,800 | +4,000 | 0.01% | 40,560 |
| 2017-12-05 | 2017-12-01 | 2.025 | 16,800 | +400 | 0.00% | 34,020 |
| 2017-11-27 | 2017-11-23 | 2.125 | 16,400 | +400 | 0.00% | 34,850 |
| 2017-11-22 | 2017-11-20 | 2.200 | 16,000 | +2,800 | 0.00% | 35,200 |
| 2017-11-20 | 2017-11-16 | 2.300 | 13,200 | +8,000 | 0.00% | 30,360 |
| 2017-11-17 | 2017-11-15 | 2.225 | 5,200 | +4,400 | 0.00% | 11,570 |
| 2017-11-09 | 2017-11-07 | 2.400 | 800 | +400 | 0.00% | 1,920 |
| 2017-11-08 | 2017-11-06 | 2.500 | 400 | +400 | 0.00% | 1,000 |
| 2015-06-16 | 2015-06-12 | 6.650 | 0 | -20,000 | ||
| 2015-06-15 | 2015-06-11 | 6.800 | 20,000 | +20,000 | 0.01% | 136,000 |
| 2007-06-26 | 2007-06-22 | 2.397 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy