History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-10 | 2025-10-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-29 | 2025-09-25 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-26 | 2025-09-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-25 | 2025-09-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-24 | 2025-09-22 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-23 | 2025-09-19 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-22 | 2025-09-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-19 | 2025-09-17 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-09-16 | 2025-09-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-12 | 2025-09-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-09-10 | 2025-09-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-09-03 | 2025-09-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-29 | 2025-08-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-08-28 | 2025-08-26 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-08-27 | 2025-08-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-25 | 2025-08-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-19 | 2025-08-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-18 | 2025-08-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-15 | 2025-08-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-14 | 2025-08-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-13 | 2025-08-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-12 | 2025-08-08 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-08-11 | 2025-08-07 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-08 | 2025-08-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-18 | 2025-07-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-17 | 2025-07-15 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-07-15 | 2025-07-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-07-11 | 2025-07-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-07-10 | 2025-07-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-09 | 2025-07-07 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-07 | 2025-07-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-04 | 2025-07-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-02 | 2025-06-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-06-30 | 2025-06-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-27 | 2025-06-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-06-26 | 2025-06-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-20 | 2025-06-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-19 | 2025-06-17 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-06-18 | 2025-06-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-13 | 2025-06-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-12 | 2025-06-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-11 | 2025-06-09 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-10 | 2025-06-06 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-09 | 2025-06-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-06 | 2025-06-04 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-04 | 2025-06-02 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-06-03 | 2025-05-30 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-30 | 2025-05-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-29 | 2025-05-27 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-05-28 | 2025-05-26 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-05-27 | 2025-05-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-16 | 2025-05-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-15 | 2025-05-13 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-14 | 2025-05-12 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-13 | 2025-05-09 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-05-12 | 2025-05-08 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-05-08 | 2025-05-06 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-05-07 | 2025-05-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-05-06 | 2025-04-30 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-05-02 | 2025-04-29 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-04-30 | 2025-04-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-04-25 | 2025-04-23 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-04-24 | 2025-04-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-04-16 | 2025-04-14 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-04-15 | 2025-04-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-04-11 | 2025-04-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-04-09 | 2025-04-07 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-07 | 2025-04-02 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-04-03 | 2025-04-01 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-31 | 2025-03-27 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-03-28 | 2025-03-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-03-27 | 2025-03-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-26 | 2025-03-24 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-03-13 | 2025-03-11 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-03-12 | 2025-03-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-03-11 | 2025-03-07 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-03-07 | 2025-03-05 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-03-06 | 2025-03-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-03-03 | 2025-02-27 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-28 | 2025-02-26 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-26 | 2025-02-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-02-24 | 2025-02-20 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-02-21 | 2025-02-19 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-02-20 | 2025-02-18 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-02-19 | 2025-02-17 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-02-18 | 2025-02-14 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-02-17 | 2025-02-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-02-14 | 2025-02-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-07 | 2025-02-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-01-20 | 2025-01-16 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-01-17 | 2025-01-15 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-16 | 2025-01-14 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-01-13 | 2025-01-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-01-10 | 2025-01-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-01-09 | 2025-01-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-01-07 | 2025-01-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-06 | 2025-01-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-01-03 | 2024-12-31 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-01-02 | 2024-12-27 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-23 | 2024-12-19 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-12-20 | 2024-12-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-12-19 | 2024-12-17 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-18 | 2024-12-16 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-05 | 2024-12-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-03 | 2024-11-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-11-27 | 2024-11-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-11-26 | 2024-11-22 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-25 | 2024-11-21 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-22 | 2024-11-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-21 | 2024-11-19 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-20 | 2024-11-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-19 | 2024-11-15 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-18 | 2024-11-14 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-14 | 2024-11-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-13 | 2024-11-11 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-12 | 2024-11-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-11-06 | 2024-11-04 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-05 | 2024-11-01 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-04 | 2024-10-31 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-01 | 2024-10-30 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-10-29 | 2024-10-25 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-10-25 | 2024-10-23 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-10-24 | 2024-10-22 | 0.910 | 16,000 | -6,000 | 0.00% | 14,560 |
| 2024-01-24 | 2024-01-22 | 0.930 | 22,000 | -4,000 | 0.00% | 20,460 |
| 2019-05-03 | 2019-04-30 | 2.600 | 26,000 | -4,000 | 0.01% | 67,600 |
| 2018-01-26 | 2018-01-24 | 2.700 | 30,000 | -63,888 | 0.01% | 81,000 |
| 2017-12-29 | 2017-12-27 | 2.100 | 93,888 | -10,000 | 0.02% | 197,165 |
| 2016-10-14 | 2016-10-12 | 3.550 | 103,888 | +10,000 | 0.03% | 368,802 |
| 2016-09-27 | 2016-09-23 | 3.400 | 93,888 | -20,000 | 0.02% | 319,219 |
| 2016-07-05 | 2016-06-30 | 3.300 | 113,888 | +20,000 | 0.04% | 375,830 |
| 2016-05-04 | 2016-04-29 | 4.400 | 93,888 | -4,000 | 0.03% | 413,107 |
| 2016-04-15 | 2016-04-13 | 4.600 | 97,888 | +4,000 | 0.03% | 450,285 |
| 2015-10-08 | 2015-10-06 | 5.600 | 93,888 | -107,200 | 0.03% | 525,773 |
| 2015-08-27 | 2015-08-25 | 5.700 | 201,088 | -4,000 | 0.06% | 1,146,202 |
| 2015-08-26 | 2015-08-24 | 5.450 | 205,088 | -6,000 | 0.06% | 1,117,730 |
| 2015-08-19 | 2015-08-17 | 8.000 | 211,088 | -20,000 | 0.07% | 1,688,704 |
| 2015-08-14 | 2015-08-12 | 6.950 | 231,088 | +30,000 | 0.07% | 1,606,062 |
| 2015-08-03 | 2015-07-30 | 7.900 | 201,088 | -10,000 | 0.06% | 1,588,595 |
| 2015-07-29 | 2015-07-27 | 7.550 | 211,088 | -60,000 | 0.07% | 1,593,714 |
| 2015-07-28 | 2015-07-24 | 8.900 | 271,088 | +6,000 | 0.09% | 2,412,683 |
| 2015-07-24 | 2015-07-22 | 6.950 | 265,088 | +10,000 | 0.08% | 1,842,362 |
| 2015-07-22 | 2015-07-20 | 7.100 | 255,088 | -6,000 | 0.08% | 1,811,125 |
| 2015-07-16 | 2015-07-14 | 7.050 | 261,088 | +10,000 | 0.08% | 1,840,670 |
| 2015-07-15 | 2015-07-13 | 7.450 | 251,088 | -4,400 | 0.08% | 1,870,606 |
| 2015-07-10 | 2015-07-08 | 4.150 | 255,488 | -9,200 | 0.08% | 1,060,275 |
| 2015-07-09 | 2015-07-07 | 4.850 | 264,688 | -77,600 | 0.08% | 1,283,737 |
| 2015-07-08 | 2015-07-06 | 5.500 | 342,288 | +3,600 | 0.11% | 1,882,584 |
| 2015-06-29 | 2015-06-25 | 9.300 | 338,688 | -400 | 0.13% | 3,149,798 |
| 2015-06-24 | 2015-06-22 | 9.400 | 339,088 | +800 | 0.13% | 3,187,427 |
| 2015-06-23 | 2015-06-19 | 9.300 | 338,288 | +3,200 | 0.13% | 3,146,078 |
| 2015-06-22 | 2015-06-18 | 9.650 | 335,088 | +2,000 | 0.13% | 3,233,599 |
| 2015-06-19 | 2015-06-17 | 8.050 | 333,088 | -12,000 | 0.13% | 2,681,358 |
| 2015-06-18 | 2015-06-16 | 7.800 | 345,088 | +12,000 | 0.13% | 2,691,686 |
| 2015-06-16 | 2015-06-12 | 6.650 | 333,088 | +4,400 | 0.13% | 2,215,035 |
| 2015-06-15 | 2015-06-11 | 6.800 | 328,688 | -60,000 | 0.12% | 2,235,078 |
| 2015-06-12 | 2015-06-10 | 5.900 | 388,688 | -60,000 | 0.15% | 2,293,259 |
| 2015-06-05 | 2015-06-03 | 5.100 | 448,688 | -2,000 | 0.17% | 2,288,309 |
| 2015-06-04 | 2015-06-02 | 5.650 | 450,688 | +2,000 | 0.17% | 2,546,387 |
| 2015-06-03 | 2015-06-01 | 4.850 | 448,688 | +38,000 | 0.17% | 2,176,137 |
| 2015-06-02 | 2015-05-29 | 4.600 | 410,688 | +30,000 | 0.15% | 1,889,165 |
| 2015-05-29 | 2015-05-27 | 4.800 | 380,688 | +52,000 | 0.14% | 1,827,302 |
| 2015-05-22 | 2015-05-20 | 4.500 | 328,688 | +117,200 | 0.12% | 1,479,096 |
| 2015-05-19 | 2015-05-15 | 3.800 | 211,488 | +127,600 | 0.08% | 803,654 |
| 2015-03-30 | 2015-03-26 | 3.400 | 83,888 | -10,000 | 0.03% | 285,219 |
| 2014-11-20 | 2014-11-18 | 4.100 | 93,888 | -32,000 | 0.04% | 384,941 |
| 2014-10-21 | 2014-10-17 | 3.800 | 125,888 | -4,000 | 0.05% | 478,374 |
| 2014-10-08 | 2014-10-06 | 3.700 | 129,888 | -12,000 | 0.05% | 480,586 |
| 2014-10-07 | 2014-10-03 | 3.370 | 141,888 | +6,000 | 0.06% | 478,163 |
| 2014-10-06 | 2014-09-30 | 3.329 | 135,888 | -31,452 | 0.05% | 452,425 |
| 2014-10-03 | 2014-09-29 | 3.208 | 167,340 | +2,463 | 0.05% | 536,758 |
| 2014-09-19 | 2014-09-17 | 3.411 | 164,877 | -12,314 | 0.05% | 562,330 |
| 2014-09-18 | 2014-09-16 | 3.573 | 177,191 | +12,314 | 0.06% | 633,106 |
| 2014-09-16 | 2014-09-12 | 3.086 | 164,877 | -8,374 | 0.05% | 508,775 |
| 2014-09-15 | 2014-09-11 | 3.167 | 173,251 | -12,314 | 0.05% | 548,684 |
| 2014-09-10 | 2014-09-05 | 2.517 | 185,565 | +12,314 | 0.06% | 467,132 |
| 2014-07-29 | 2014-07-25 | 2.883 | 173,251 | -19,703 | 0.05% | 499,443 |
| 2014-07-28 | 2014-07-24 | 2.883 | 192,954 | +19,703 | 0.06% | 556,242 |
| 2014-07-24 | 2014-07-22 | 2.883 | 173,251 | -12,314 | 0.05% | 499,443 |
| 2014-07-23 | 2014-07-21 | 2.883 | 185,565 | +12,314 | 0.06% | 534,941 |
| 2014-07-07 | 2014-07-03 | 2.436 | 173,251 | -7,389 | 0.05% | 422,064 |
| 2014-03-20 | 2014-03-18 | 2.111 | 180,640 | -24,629 | 0.06% | 381,390 |
| 2014-03-07 | 2014-03-05 | 2.233 | 205,269 | -44,332 | 0.07% | 458,393 |
| 2014-02-21 | 2014-02-19 | 2.314 | 249,601 | +19,703 | 0.08% | 577,661 |
| 2014-02-19 | 2014-02-17 | 2.436 | 229,898 | +49,258 | 0.07% | 560,065 |
| 2014-02-07 | 2014-02-05 | 2.071 | 180,640 | -24,629 | 0.06% | 374,055 |
| 2014-01-23 | 2014-01-21 | 2.517 | 205,269 | -12,314 | 0.07% | 516,734 |
| 2014-01-22 | 2014-01-20 | 2.314 | 217,583 | +24,629 | 0.07% | 503,560 |
| 2013-12-04 | 2013-12-02 | 2.152 | 192,954 | -44,332 | 0.06% | 415,223 |
| 2013-11-25 | 2013-11-21 | 2.355 | 237,286 | +12,314 | 0.08% | 558,794 |
| 2013-11-22 | 2013-11-20 | 2.477 | 224,972 | -4,926 | 0.07% | 557,199 |
| 2013-11-21 | 2013-11-19 | 2.436 | 229,898 | +4,926 | 0.07% | 560,065 |
| 2013-10-07 | 2013-10-03 | 2.558 | 224,972 | +24,629 | 0.07% | 575,468 |
| 2013-09-27 | 2013-09-25 | 2.599 | 200,343 | +19,703 | 0.06% | 520,602 |
| 2013-09-04 | 2013-09-02 | 2.720 | 180,640 | -1,477 | 0.06% | 491,406 |
| 2013-08-22 | 2013-08-20 | 2.640 | 182,117 | -5,519 | 0.06% | 480,853 |
| 2013-08-13 | 2013-08-09 | 2.837 | 187,636 | -2,538 | 0.06% | 532,397 |
| 2013-08-12 | 2013-08-08 | 2.837 | 190,174 | +15,226 | 0.06% | 539,598 |
| 2013-07-25 | 2013-07-23 | 2.483 | 174,948 | +7,612 | 0.05% | 434,347 |
| 2013-07-22 | 2013-07-18 | 2.680 | 167,336 | -20,300 | 0.05% | 448,420 |
| 2013-07-19 | 2013-07-17 | 2.719 | 187,636 | -20,300 | 0.06% | 510,214 |
| 2013-07-11 | 2013-07-09 | 2.837 | 207,936 | +40,600 | 0.06% | 589,996 |
| 2013-07-09 | 2013-07-05 | 2.956 | 167,336 | -10,150 | 0.05% | 494,581 |
| 2013-07-05 | 2013-07-03 | 2.916 | 177,486 | +12,688 | 0.05% | 517,586 |
| 2013-06-28 | 2013-06-26 | 2.995 | 164,798 | -30,451 | 0.05% | 493,574 |
| 2013-06-27 | 2013-06-25 | 3.113 | 195,249 | -7,612 | 0.06% | 607,859 |
| 2013-06-21 | 2013-06-19 | 3.468 | 202,861 | +7,612 | 0.06% | 703,506 |
| 2013-06-18 | 2013-06-14 | 3.507 | 195,249 | -22,837 | 0.06% | 684,803 |
| 2013-05-15 | 2013-05-13 | 2.522 | 218,086 | -10,658 | 0.07% | 550,040 |
| 2013-05-13 | 2013-05-09 | 2.640 | 228,744 | -25,376 | 0.07% | 603,964 |
| 2013-04-17 | 2013-04-15 | 2.640 | 254,120 | -14,210 | 0.08% | 670,966 |
| 2013-04-15 | 2013-04-11 | 2.680 | 268,330 | +14,210 | 0.08% | 719,060 |
| 2013-03-22 | 2013-03-20 | 2.562 | 254,120 | +10,658 | 0.08% | 650,937 |
| 2013-02-25 | 2013-02-21 | 2.404 | 243,462 | +2,538 | 0.07% | 585,259 |
| 2013-02-22 | 2013-02-20 | 2.443 | 240,924 | -12,688 | 0.07% | 588,652 |
| 2013-02-14 | 2013-02-07 | 2.443 | 253,612 | -18,778 | 0.08% | 619,653 |
| 2013-02-08 | 2013-02-06 | 2.522 | 272,390 | +14,210 | 0.08% | 687,002 |
| 2013-02-07 | 2013-02-05 | 2.167 | 258,180 | +12,181 | 0.08% | 559,593 |
| 2013-01-31 | 2013-01-29 | 1.911 | 245,999 | -11,673 | 0.08% | 470,178 |
| 2013-01-29 | 2013-01-25 | 2.089 | 257,672 | +11,673 | 0.08% | 538,183 |
| 2012-12-21 | 2012-12-19 | 1.576 | 245,999 | +2,537 | 0.08% | 387,775 |
| 2012-12-19 | 2012-12-17 | 1.557 | 243,462 | +12,688 | 0.07% | 378,979 |
| 2012-12-17 | 2012-12-13 | 1.458 | 230,774 | -45,676 | 0.07% | 336,493 |
| 2012-12-14 | 2012-12-12 | 1.478 | 276,450 | +45,676 | 0.09% | 408,540 |
| 2012-12-13 | 2012-12-11 | 1.576 | 230,774 | -25,376 | 0.07% | 363,776 |
| 2012-12-12 | 2012-12-10 | 1.604 | 256,150 | -102,459 | 0.08% | 410,987 |
| 2012-12-11 | 2012-12-07 | 1.576 | 358,609 | -31,973 | 0.08% | 565,286 |
| 2012-12-10 | 2012-12-06 | 1.604 | 390,582 | +28,420 | 0.09% | 626,680 |
| 2012-12-07 | 2012-12-05 | 1.520 | 362,162 | -10,658 | 0.08% | 550,498 |
| 2012-12-05 | 2012-12-03 | 1.520 | 372,820 | -92,366 | 0.08% | 566,698 |
| 2012-12-04 | 2012-11-30 | 1.548 | 465,186 | +110,129 | 0.10% | 720,192 |
| 2012-11-07 | 2012-11-05 | 1.098 | 355,057 | -17,763 | 0.08% | 389,782 |
| 2012-10-29 | 2012-10-25 | 1.013 | 372,820 | +17,763 | 0.08% | 377,799 |
| 2012-10-22 | 2012-10-18 | 1.042 | 355,057 | -42,631 | 0.08% | 369,793 |
| 2012-10-19 | 2012-10-17 | 1.056 | 397,688 | -28,420 | 0.09% | 419,790 |
| 2012-10-16 | 2012-10-12 | 1.042 | 426,108 | -508,016 | 0.09% | 443,793 |
| 2012-10-12 | 2012-10-10 | 1.042 | 934,124 | -284,205 | 0.21% | 972,893 |
| 2012-10-09 | 2012-10-05 | 1.056 | 1,218,329 | -60,393 | 0.27% | 1,286,040 |
| 2012-10-03 | 2012-09-27 | 1.070 | 1,278,722 | -7,105 | 0.28% | 1,367,787 |
| 2012-09-28 | 2012-09-26 | 1.140 | 1,285,827 | -21,315 | 0.28% | 1,465,873 |
| 2012-08-31 | 2012-08-29 | 0.873 | 1,307,142 | -10,658 | 0.29% | 1,140,626 |
| 2012-08-22 | 2012-08-20 | 0.985 | 1,317,800 | -7,105 | 0.29% | 1,298,304 |
| 2012-08-21 | 2012-08-17 | 1.002 | 1,324,905 | -832,798 | 0.29% | 1,328,204 |
| 2012-08-20 | 2012-08-16 | 1.002 | 2,157,703 | +34,714 | 0.29% | 2,163,075 |
| 2012-07-31 | 2012-07-27 | 0.951 | 2,122,989 | +28,928 | 0.29% | 2,018,192 |
| 2012-06-22 | 2012-06-20 | 0.778 | 2,094,061 | -94,884 | 0.29% | 1,628,748 |
| 2012-06-21 | 2012-06-19 | 0.743 | 2,188,945 | -83,313 | 0.30% | 1,626,879 |
| 2012-06-20 | 2012-06-18 | 0.743 | 2,272,258 | -258,037 | 0.31% | 1,688,799 |
| 2012-06-15 | 2012-06-13 | 0.761 | 2,530,295 | +43,970 | 0.35% | 1,924,313 |
| 2012-04-20 | 2012-04-18 | 0.726 | 2,486,325 | -78,684 | 0.34% | 1,804,925 |
| 2012-04-16 | 2012-04-12 | 0.717 | 2,565,009 | -224,481 | 0.35% | 1,839,878 |
| 2012-04-13 | 2012-04-11 | 0.735 | 2,789,490 | -92,569 | 0.38% | 2,049,112 |
| 2012-04-12 | 2012-04-10 | 0.735 | 2,882,059 | -87,941 | 0.39% | 2,117,112 |
| 2012-04-11 | 2012-04-05 | 0.752 | 2,970,000 | -300,851 | 0.41% | 2,233,046 |
| 2012-04-10 | 2012-04-03 | 0.830 | 3,270,851 | +11,571 | 0.45% | 2,713,651 |
| 2012-04-03 | 2012-03-30 | 0.864 | 3,259,280 | -71,742 | 0.45% | 2,816,720 |
| 2012-03-29 | 2012-03-27 | 0.838 | 3,331,022 | -3,471 | 0.46% | 2,792,359 |
| 2012-03-28 | 2012-03-26 | 0.830 | 3,334,493 | -24,299 | 0.46% | 2,766,451 |
| 2012-03-27 | 2012-03-23 | 0.804 | 3,358,792 | +39,342 | 0.46% | 2,699,529 |
| 2012-03-26 | 2012-03-22 | 0.856 | 3,319,450 | -6,943 | 0.45% | 2,840,033 |
| 2012-03-23 | 2012-03-21 | 0.856 | 3,326,393 | +8,100 | 0.46% | 2,845,973 |
| 2012-03-22 | 2012-03-20 | 0.899 | 3,318,293 | +113,397 | 0.45% | 2,982,429 |
| 2012-03-20 | 2012-03-16 | 0.951 | 3,204,896 | +34,714 | 0.44% | 3,046,692 |
| 2012-03-16 | 2012-03-14 | 1.002 | 3,170,182 | +6,943 | 0.43% | 3,178,075 |
| 2012-03-14 | 2012-03-12 | 1.020 | 3,163,239 | -20,828 | 0.43% | 3,225,789 |
| 2012-03-07 | 2012-03-05 | 1.037 | 3,184,067 | +23,142 | 0.44% | 3,302,064 |
| 2012-03-05 | 2012-03-01 | 1.037 | 3,160,925 | -216,381 | 0.43% | 3,278,064 |
| 2012-03-01 | 2012-02-28 | 1.020 | 3,377,306 | +76,370 | 0.46% | 3,444,089 |
| 2012-02-29 | 2012-02-27 | 0.968 | 3,300,936 | +144,639 | 0.45% | 3,195,046 |
| 2012-02-27 | 2012-02-23 | 0.916 | 3,156,297 | +298,537 | 0.43% | 2,891,384 |
| 2012-02-24 | 2012-02-22 | 0.856 | 2,857,760 | -30,085 | 0.39% | 2,445,023 |
| 2012-02-23 | 2012-02-21 | 0.864 | 2,887,845 | -34,714 | 0.40% | 2,495,720 |
| 2012-02-21 | 2012-02-17 | 0.856 | 2,922,559 | -102,983 | 0.40% | 2,500,463 |
| 2012-02-20 | 2012-02-16 | 0.864 | 3,025,542 | -41,656 | 0.41% | 2,614,720 |
| 2012-02-17 | 2012-02-15 | 0.864 | 3,067,198 | -69,428 | 0.42% | 2,650,720 |
| 2012-02-15 | 2012-02-13 | 0.856 | 3,136,626 | -2,314 | 0.43% | 2,683,613 |
| 2012-02-13 | 2012-02-09 | 0.856 | 3,138,940 | -84,469 | 0.43% | 2,685,593 |
| 2012-02-10 | 2012-02-08 | 0.847 | 3,223,409 | -90,256 | 0.44% | 2,730,005 |
| 2012-02-09 | 2012-02-07 | 0.847 | 3,313,665 | -87,941 | 0.45% | 2,806,446 |
| 2012-02-07 | 2012-02-03 | 0.864 | 3,401,606 | -61,327 | 0.47% | 2,939,720 |
| 2012-02-06 | 2012-02-02 | 0.856 | 3,462,933 | -70,584 | 0.47% | 2,962,793 |
| 2012-02-03 | 2012-02-01 | 0.838 | 3,533,517 | -57,856 | 0.48% | 2,962,108 |
| 2012-02-01 | 2012-01-30 | 0.812 | 3,591,373 | +41,656 | 0.49% | 2,917,497 |
| 2012-01-19 | 2012-01-17 | 0.864 | 3,549,717 | -617,902 | 0.49% | 3,067,720 |
| 2012-01-17 | 2012-01-13 | 0.812 | 4,167,619 | +30,086 | 0.57% | 3,385,617 |
| 2012-01-16 | 2012-01-12 | 0.830 | 4,137,533 | +17,356 | 0.57% | 3,432,691 |
| 2012-01-13 | 2012-01-11 | 0.804 | 4,120,177 | -11,571 | 0.56% | 3,311,470 |
| 2012-01-09 | 2012-01-05 | 0.821 | 4,131,748 | -74,055 | 0.57% | 3,392,184 |
| 2012-01-06 | 2012-01-04 | 0.812 | 4,205,803 | +62,484 | 0.58% | 3,416,636 |
| 2011-12-21 | 2011-12-19 | 0.795 | 4,143,319 | +31,242 | 0.57% | 3,294,262 |
| 2011-12-12 | 2011-12-08 | 0.829 | 4,112,077 | -250,163 | 0.56% | 3,407,307 |
| 2011-12-09 | 2011-12-07 | 0.812 | 4,362,240 | -220,345 | 0.56% | 3,543,720 |
| 2011-12-08 | 2011-12-06 | 0.829 | 4,582,585 | -123,098 | 0.59% | 3,797,174 |
| 2011-12-07 | 2011-12-05 | 0.894 | 4,705,683 | -430,842 | 0.61% | 4,204,992 |
| 2011-12-06 | 2011-12-02 | 0.926 | 5,136,525 | -28,312 | 0.66% | 4,756,901 |
| 2011-12-02 | 2011-11-30 | 0.812 | 5,164,837 | +45,546 | 0.67% | 4,195,720 |
| 2011-12-01 | 2011-11-29 | 0.845 | 5,119,291 | -67,704 | 0.67% | 4,325,069 |
| 2011-11-30 | 2011-11-28 | 0.861 | 5,186,995 | -61,549 | 0.67% | 4,466,543 |
| 2011-11-29 | 2011-11-25 | 0.845 | 5,248,544 | -147,717 | 0.68% | 4,434,269 |
| 2011-11-28 | 2011-11-24 | 0.845 | 5,396,261 | -123,098 | 0.70% | 4,559,069 |
| 2011-11-25 | 2011-11-23 | 0.829 | 5,519,359 | -61,549 | 0.72% | 4,573,394 |
| 2011-11-23 | 2011-11-21 | 0.861 | 5,580,908 | -123,098 | 0.73% | 4,805,743 |
| 2011-11-22 | 2011-11-18 | 0.829 | 5,704,006 | -1,074,643 | 0.74% | 4,726,395 |
| 2011-11-18 | 2011-11-16 | 0.894 | 6,778,649 | +40,622 | 0.88% | 6,057,392 |
| 2011-11-17 | 2011-11-15 | 0.877 | 6,738,027 | +33,237 | 0.88% | 5,911,618 |
| 2011-11-16 | 2011-11-14 | 0.764 | 6,704,790 | -9,848 | 0.87% | 5,119,916 |
| 2011-11-08 | 2011-11-04 | 0.699 | 6,714,638 | +12,310 | 0.88% | 4,691,059 |
| 2011-11-04 | 2011-11-02 | 0.691 | 6,702,328 | -132,946 | 0.87% | 4,628,012 |
| 2011-10-31 | 2011-10-27 | 0.682 | 6,835,274 | -97,247 | 0.89% | 4,664,285 |
| 2011-10-25 | 2011-10-21 | 0.674 | 6,932,521 | +110,788 | 0.91% | 4,674,327 |
| 2011-10-18 | 2011-10-14 | 0.699 | 6,821,733 | +199,418 | 0.90% | 4,765,879 |
| 2011-10-17 | 2011-10-13 | 0.755 | 6,622,315 | +160,027 | 0.87% | 5,003,140 |
| 2011-10-13 | 2011-10-11 | 0.699 | 6,462,288 | +28,313 | 0.85% | 4,514,759 |
| 2011-10-11 | 2011-10-07 | 0.674 | 6,433,975 | +141,562 | 0.85% | 4,338,177 |
| 2011-10-10 | 2011-10-06 | 0.682 | 6,292,413 | +124,329 | 0.83% | 4,293,845 |
| 2011-10-06 | 2011-10-03 | 0.674 | 6,168,084 | +70,166 | 0.81% | 4,158,897 |
| 2011-09-30 | 2011-09-27 | 0.772 | 6,097,918 | +391,450 | 0.80% | 4,706,034 |
| 2011-09-28 | 2011-09-26 | 0.747 | 5,706,468 | +155,104 | 0.75% | 4,264,863 |
| 2011-09-27 | 2011-09-23 | 0.804 | 5,551,364 | +24,619 | 0.73% | 4,464,622 |
| 2011-09-23 | 2011-09-21 | 0.910 | 5,526,745 | +49,239 | 0.73% | 5,028,487 |
| 2011-04-27 | 2011-04-21 | 0.755 | 5,477,506 | -30,774 | 0.73% | 4,138,240 |
| 2011-02-21 | 2011-02-17 | 0.788 | 5,508,280 | +4,923,910 | 0.73% | 4,340,478 |
| 2010-11-03 | 2010-11-01 | 0.772 | 584,370 | -61,549 | 0.08% | 450,984 |
| 2010-11-02 | 2010-10-29 | 0.764 | 645,919 | -2,462 | 0.09% | 493,237 |
| 2010-10-28 | 2010-10-26 | 0.910 | 648,381 | +82,476 | 0.09% | 589,927 |
| 2010-07-02 | 2010-06-29 | 0.804 | 565,905 | -6,155 | 0.07% | 455,123 |
| 2010-05-10 | 2010-05-06 | 0.812 | 572,060 | -55,394 | 0.08% | 464,720 |
| 2010-05-03 | 2010-04-29 | 0.894 | 627,454 | -115,712 | 0.08% | 560,692 |
| 2010-04-27 | 2010-04-23 | 0.926 | 743,166 | +30,775 | 0.10% | 688,241 |
| 2010-04-26 | 2010-04-22 | 0.991 | 712,391 | +115,712 | 0.09% | 706,038 |
| 2010-04-19 | 2010-04-15 | 1.007 | 596,679 | +55,394 | 0.08% | 601,052 |
| 2010-01-07 | 2010-01-05 | 0.861 | 541,285 | -61,549 | 0.07% | 466,103 |
| 2010-01-05 | 2009-12-31 | 0.861 | 602,834 | -30,775 | 0.08% | 519,103 |
| 2010-01-04 | 2009-12-29 | 0.877 | 633,609 | +30,775 | 0.08% | 555,898 |
| 2009-12-30 | 2009-12-28 | 0.847 | 602,834 | -33,491 | 0.08% | 510,339 |
| 2009-12-21 | 2009-12-17 | 0.800 | 636,325 | -636,689 | 0.08% | 509,309 |
| 2009-12-18 | 2009-12-16 | 0.770 | 1,273,014 | -142,930 | 0.16% | 979,720 |
| 2009-12-17 | 2009-12-15 | 0.816 | 1,415,944 | -194,905 | 0.18% | 1,155,103 |
| 2009-12-16 | 2009-12-14 | 0.831 | 1,610,849 | -64,968 | 0.20% | 1,338,898 |
| 2009-12-15 | 2009-12-11 | 0.847 | 1,675,817 | -223,491 | 0.21% | 1,418,692 |
| 2009-12-14 | 2009-12-10 | 0.847 | 1,899,308 | -389,810 | 0.24% | 1,607,892 |
| 2009-12-11 | 2009-12-09 | 0.862 | 2,289,118 | -332,637 | 0.29% | 1,973,127 |
| 2009-11-17 | 2009-11-13 | 0.816 | 2,621,755 | -19,491 | 0.33% | 2,138,783 |
| 2009-10-23 | 2009-10-21 | 0.785 | 2,641,246 | +64,968 | 0.33% | 2,073,375 |
| 2009-08-28 | 2009-08-26 | 0.608 | 2,576,278 | -64,968 | 0.32% | 1,566,349 |
| 2009-08-26 | 2009-08-24 | 0.608 | 2,641,246 | +64,968 | 0.33% | 1,605,849 |
| 2009-06-23 | 2009-06-19 | 0.600 | 2,576,278 | +361,224 | 0.32% | 1,546,522 |
| 2009-06-22 | 2009-06-18 | 0.662 | 2,215,054 | +324,841 | 0.28% | 1,466,059 |
| 2009-06-18 | 2009-06-16 | 0.623 | 1,890,213 | +649,683 | 0.24% | 1,178,323 |
| 2009-06-17 | 2009-06-15 | 0.654 | 1,240,530 | +649,683 | 0.16% | 811,512 |
| 2008-07-28 | 2008-07-24 | 0.754 | 590,847 | -36,175 | 0.07% | 445,625 |
| 2008-07-23 | 2008-07-21 | 0.725 | 627,022 | +20,684 | 0.07% | 454,720 |
| 2008-04-10 | 2008-04-08 | 1.334 | 606,338 | -20,684 | 0.07% | 809,085 |
| 2008-04-07 | 2008-04-02 | 1.305 | 627,022 | -27,578 | 0.07% | 818,496 |
| 2008-01-25 | 2008-01-23 | 0.957 | 654,600 | -5,516 | 0.08% | 626,630 |
| 2008-01-04 | 2008-01-02 | 1.131 | 660,116 | -12,410 | 0.08% | 746,803 |
| 2008-01-02 | 2007-12-27 | 1.102 | 672,526 | -8,274 | 0.08% | 741,334 |
| 2007-12-20 | 2007-12-18 | 1.073 | 680,800 | -11,031 | 0.08% | 730,706 |
| 2007-12-18 | 2007-12-14 | 1.117 | 691,831 | -2,758 | 0.08% | 772,649 |
| 2007-12-11 | 2007-12-07 | 1.146 | 694,589 | +13,789 | 0.08% | 795,878 |
| 2007-12-10 | 2007-12-06 | 1.160 | 680,800 | -20,683 | 0.08% | 789,953 |
| 2007-12-07 | 2007-12-05 | 1.001 | 701,483 | +11,031 | 0.08% | 702,033 |
| 2007-12-05 | 2007-12-03 | 0.986 | 690,452 | -20,684 | 0.08% | 680,979 |
| 2007-11-28 | 2007-11-26 | 1.073 | 711,136 | -11,031 | 0.09% | 763,266 |
| 2007-11-26 | 2007-11-22 | 1.059 | 722,167 | +20,684 | 0.09% | 764,631 |
| 2007-11-22 | 2007-11-20 | 1.102 | 701,483 | -20,684 | 0.08% | 773,254 |
| 2007-11-19 | 2007-11-15 | 1.175 | 722,167 | -6,895 | 0.09% | 848,426 |
| 2007-11-05 | 2007-11-01 | 1.378 | 729,062 | -11,031 | 0.09% | 1,004,568 |
| 2007-11-01 | 2007-10-30 | 1.363 | 740,093 | -11,031 | 0.09% | 1,009,034 |
| 2007-10-30 | 2007-10-26 | 1.378 | 751,124 | +42,746 | 0.09% | 1,034,968 |
| 2007-10-29 | 2007-10-25 | 1.392 | 708,378 | -12,410 | 0.09% | 986,343 |
| 2007-10-25 | 2007-10-23 | 1.436 | 720,788 | -20,684 | 0.09% | 1,034,985 |
| 2007-10-15 | 2007-10-11 | 1.465 | 741,472 | +68,946 | 0.09% | 1,086,195 |
| 2007-10-12 | 2007-10-10 | 1.465 | 672,526 | -12,410 | 0.08% | 985,194 |
| 2007-10-10 | 2007-10-08 | 1.392 | 684,936 | -27,579 | 0.08% | 953,702 |
| 2007-10-09 | 2007-10-05 | 1.320 | 712,515 | +27,579 | 0.09% | 940,431 |
| 2007-10-08 | 2007-10-04 | 1.276 | 684,936 | -6,895 | 0.08% | 874,227 |
| 2007-10-05 | 2007-10-03 | 1.334 | 691,831 | -84,114 | 0.08% | 923,165 |
| 2007-10-02 | 2007-09-27 | 1.392 | 775,945 | +78,598 | 0.09% | 1,080,423 |
| 2007-09-28 | 2007-09-25 | 1.349 | 697,347 | -27,578 | 0.08% | 940,640 |
| 2007-09-24 | 2007-09-20 | 1.436 | 724,925 | +27,578 | 0.09% | 1,040,926 |
| 2007-09-21 | 2007-09-19 | 1.450 | 697,347 | -68,945 | 0.08% | 1,011,441 |
| 2007-09-20 | 2007-09-18 | 1.450 | 766,292 | -9,653 | 0.09% | 1,111,439 |
| 2007-09-18 | 2007-09-14 | 1.479 | 775,945 | -11,031 | 0.09% | 1,147,949 |
| 2007-09-13 | 2007-09-11 | 1.450 | 786,976 | +34,473 | 0.09% | 1,141,440 |
| 2007-09-12 | 2007-09-10 | 1.523 | 752,503 | -13,789 | 0.09% | 1,146,012 |
| 2007-09-11 | 2007-09-07 | 1.378 | 766,292 | -13,790 | 0.09% | 1,055,867 |
| 2007-09-10 | 2007-09-06 | 1.334 | 780,082 | +27,579 | 0.09% | 1,040,925 |
| 2007-09-07 | 2007-09-05 | 1.421 | 752,503 | +27,578 | 0.09% | 1,069,611 |
| 2007-09-06 | 2007-09-04 | 1.479 | 724,925 | -13,789 | 0.09% | 1,072,469 |
| 2007-09-05 | 2007-09-03 | 1.479 | 738,714 | -4,137 | 0.09% | 1,092,869 |
| 2007-09-03 | 2007-08-30 | 1.450 | 742,851 | -39,988 | 0.09% | 1,077,440 |
| 2007-08-31 | 2007-08-29 | 1.421 | 782,839 | +67,567 | 0.09% | 1,112,731 |
| 2007-08-30 | 2007-08-28 | 1.523 | 715,272 | -13,790 | 0.09% | 1,089,311 |
| 2007-08-29 | 2007-08-27 | 1.653 | 729,062 | -13,789 | 0.09% | 1,205,482 |
| 2007-08-28 | 2007-08-24 | 1.436 | 742,851 | -33,094 | 0.09% | 1,066,666 |
| 2007-08-27 | 2007-08-23 | 1.334 | 775,945 | -13,789 | 0.09% | 1,035,405 |
| 2007-08-24 | 2007-08-22 | 1.160 | 789,734 | +6,895 | 0.10% | 916,352 |
| 2007-08-22 | 2007-08-20 | 1.160 | 782,839 | +20,683 | 0.09% | 908,351 |
| 2007-08-21 | 2007-08-17 | 1.030 | 762,156 | -39,988 | 0.09% | 784,863 |
| 2007-08-17 | 2007-08-15 | 1.334 | 802,144 | +59,293 | 0.10% | 1,070,364 |
| 2007-08-14 | 2007-08-10 | 1.552 | 742,851 | +13,789 | 0.09% | 1,152,861 |
| 2007-08-13 | 2007-08-09 | 1.595 | 729,062 | -12,410 | 0.09% | 1,163,185 |
| 2007-08-09 | 2007-08-07 | 1.668 | 741,472 | -6,895 | 0.09% | 1,236,756 |
| 2007-08-08 | 2007-08-06 | 1.697 | 748,367 | +13,790 | 0.09% | 1,269,966 |
| 2007-08-07 | 2007-08-03 | 1.828 | 734,577 | -5,516 | 0.09% | 1,342,454 |
| 2007-08-06 | 2007-08-02 | 1.842 | 740,093 | -17,926 | 0.09% | 1,363,269 |
| 2007-08-03 | 2007-08-01 | 1.755 | 758,019 | +6,895 | 0.09% | 1,330,323 |
| 2007-08-02 | 2007-07-31 | 1.755 | 751,124 | -27,579 | 0.09% | 1,318,222 |
| 2007-07-31 | 2007-07-27 | 1.813 | 778,703 | +26,200 | 0.09% | 1,411,801 |
| 2007-07-27 | 2007-07-25 | 1.929 | 752,503 | +27,578 | 0.11% | 1,451,615 |
| 2007-07-26 | 2007-07-24 | 1.986 | 724,925 | +14,669 | 0.10% | 1,439,545 |
| 2007-07-25 | 2007-07-23 | 2.000 | 710,256 | +14,100 | 0.10% | 1,420,490 |
| 2007-07-23 | 2007-07-19 | 2.014 | 696,156 | +21,150 | 0.10% | 1,402,165 |
| 2007-07-20 | 2007-07-18 | 2.057 | 675,006 | +56,401 | 0.10% | 1,388,289 |
| 2007-07-19 | 2007-07-17 | 2.043 | 618,605 | +21,151 | 0.09% | 1,263,514 |
| 2007-07-18 | 2007-07-16 | 1.986 | 597,454 | -7,050 | 0.08% | 1,186,415 |
| 2007-07-17 | 2007-07-13 | 2.085 | 604,504 | +42,300 | 0.09% | 1,260,436 |
| 2007-07-13 | 2007-07-11 | 2.099 | 562,204 | +59,221 | 0.08% | 1,180,212 |
| 2007-07-11 | 2007-07-09 | 2.241 | 502,983 | -338,800 | 0.07% | 1,127,235 |
| 2007-07-10 | 2007-07-06 | 2.269 | 841,783 | +7,050 | 0.12% | 1,910,400 |
| 2007-07-09 | 2007-07-05 | 2.085 | 834,733 | +125,492 | 0.12% | 1,740,480 |
| 2007-07-06 | 2007-07-04 | 1.915 | 709,241 | +105,752 | 0.10% | 1,358,100 |
| 2007-07-05 | 2007-07-03 | 2.099 | 603,489 | +246,754 | 0.09% | 1,266,879 |
| 2007-07-04 | 2007-06-29 | 2.269 | 356,735 | +28,200 | 0.05% | 809,599 |
| 2007-07-03 | 2007-06-28 | 2.284 | 328,535 | +176,253 | 0.05% | 750,260 |
| 2007-06-26 | 2007-06-22 | 2.397 | 152,282 | 0.02% | 365,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy