History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-09-29 | 2025-09-25 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-09-26 | 2025-09-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-09-25 | 2025-09-23 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-09-24 | 2025-09-22 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-22 | 2025-09-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-19 | 2025-09-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-17 | 2025-09-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-09-16 | 2025-09-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-09-10 | 2025-09-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-05 | 2025-09-03 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-03 | 2025-09-01 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-08-29 | 2025-08-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-28 | 2025-08-26 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-08-27 | 2025-08-25 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-25 | 2025-08-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-08-21 | 2025-08-19 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-08-20 | 2025-08-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-19 | 2025-08-15 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-18 | 2025-08-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-08-08 | 2025-08-06 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-08-07 | 2025-08-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-31 | 2025-07-29 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-07-30 | 2025-07-28 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-29 | 2025-07-25 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-25 | 2025-07-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-07-21 | 2025-07-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-15 | 2025-07-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-07-10 | 2025-07-08 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-07 | 2025-07-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-04 | 2025-07-02 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-27 | 2025-06-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-26 | 2025-06-24 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-20 | 2025-06-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-19 | 2025-06-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-18 | 2025-06-16 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-13 | 2025-06-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-12 | 2025-06-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-11 | 2025-06-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-10 | 2025-06-06 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-09 | 2025-06-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-05 | 2025-06-03 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-04 | 2025-06-02 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-06-02 | 2025-05-29 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-29 | 2025-05-27 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-05-28 | 2025-05-26 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-05-21 | 2025-05-19 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-05-16 | 2025-05-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-05-14 | 2025-05-12 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-05-13 | 2025-05-09 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-05-12 | 2025-05-08 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-05-02 | 2025-04-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-04-30 | 2025-04-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-04-24 | 2025-04-22 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-04-17 | 2025-04-15 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-15 | 2025-04-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-10 | 2025-04-08 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-07 | 2025-04-02 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-04-03 | 2025-04-01 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-03-31 | 2025-03-27 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-28 | 2025-03-26 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-27 | 2025-03-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-03-24 | 2025-03-20 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-20 | 2025-03-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-14 | 2025-03-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-03-12 | 2025-03-10 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-03-07 | 2025-03-05 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-06 | 2025-03-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-03-03 | 2025-02-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-02-27 | 2025-02-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-25 | 2025-02-21 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-02-24 | 2025-02-20 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-02-20 | 2025-02-18 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-19 | 2025-02-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-02-18 | 2025-02-14 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-02-17 | 2025-02-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-02-14 | 2025-02-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-13 | 2025-02-11 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-01-27 | 2025-01-23 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-01-24 | 2025-01-22 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-01-22 | 2025-01-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-01-16 | 2025-01-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-01-14 | 2025-01-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-01-13 | 2025-01-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-01-10 | 2025-01-08 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-01-09 | 2025-01-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-01-06 | 2025-01-02 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-01-03 | 2024-12-31 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-01-02 | 2024-12-27 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-12-30 | 2024-12-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-12-19 | 2024-12-17 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-12-18 | 2024-12-16 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-12-16 | 2024-12-12 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-12-13 | 2024-12-11 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-12-12 | 2024-12-10 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-11-26 | 2024-11-22 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-11-25 | 2024-11-21 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-11-22 | 2024-11-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-11-21 | 2024-11-19 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-11-20 | 2024-11-18 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-11-19 | 2024-11-15 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-11-18 | 2024-11-14 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-11-15 | 2024-11-13 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-11-13 | 2024-11-11 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-11-11 | 2024-11-07 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-11-08 | 2024-11-06 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-11-07 | 2024-11-05 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-11-06 | 2024-11-04 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-11-05 | 2024-11-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-11-04 | 2024-10-31 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-10-31 | 2024-10-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-10-30 | 2024-10-28 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-10-29 | 2024-10-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-25 | 2024-10-23 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-23 | 2024-10-21 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-10-22 | 2024-10-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-10-16 | 2024-10-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-10-09 | 2024-10-07 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-10-04 | 2024-10-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-10-03 | 2024-09-30 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-10-02 | 2024-09-27 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-09-30 | 2024-09-26 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-09-27 | 2024-09-25 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-09-26 | 2024-09-24 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-09-25 | 2024-09-23 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-09-24 | 2024-09-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-09-23 | 2024-09-19 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-09-20 | 2024-09-17 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-09-19 | 2024-09-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-09-11 | 2024-09-09 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-09-09 | 2024-09-04 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-09-05 | 2024-09-03 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-09-04 | 2024-09-02 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-09-03 | 2024-08-30 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-09-02 | 2024-08-29 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-30 | 2024-08-28 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-29 | 2024-08-27 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-28 | 2024-08-26 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-27 | 2024-08-23 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-26 | 2024-08-22 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-23 | 2024-08-21 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-22 | 2024-08-20 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-21 | 2024-08-19 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-20 | 2024-08-16 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-19 | 2024-08-15 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-16 | 2024-08-14 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-14 | 2024-08-12 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-13 | 2024-08-09 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-12 | 2024-08-08 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-09 | 2024-08-07 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-08 | 2024-08-06 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-07 | 2024-08-05 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-06 | 2024-08-02 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-05 | 2024-08-01 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-02 | 2024-07-31 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-08-01 | 2024-07-30 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-31 | 2024-07-29 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-30 | 2024-07-26 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-29 | 2024-07-25 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-26 | 2024-07-24 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-25 | 2024-07-23 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-24 | 2024-07-22 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-23 | 2024-07-19 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-22 | 2024-07-18 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-19 | 2024-07-17 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-18 | 2024-07-16 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-17 | 2024-07-15 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-16 | 2024-07-12 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-15 | 2024-07-11 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-12 | 2024-07-10 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-11 | 2024-07-09 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-10 | 2024-07-08 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-09 | 2024-07-05 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-08 | 2024-07-04 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-05 | 2024-07-03 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-04 | 2024-07-02 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-03 | 2024-06-28 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-07-02 | 2024-06-27 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-06-27 | 2024-06-25 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-06-26 | 2024-06-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-06-25 | 2024-06-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-06-20 | 2024-06-18 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-06-19 | 2024-06-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-06-17 | 2024-06-13 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-06-14 | 2024-06-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-06-13 | 2024-06-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-06-12 | 2024-06-07 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-06-11 | 2024-06-06 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-06-07 | 2024-06-05 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-06-06 | 2024-06-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-06-05 | 2024-06-03 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-05-31 | 2024-05-29 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-05-27 | 2024-05-23 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-05-24 | 2024-05-22 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-05-23 | 2024-05-21 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-05-22 | 2024-05-20 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-05-17 | 2024-05-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-05-14 | 2024-05-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-05-13 | 2024-05-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-05-10 | 2024-05-08 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-05-09 | 2024-05-07 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-05-08 | 2024-05-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-05-06 | 2024-05-02 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-05-03 | 2024-04-30 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-05-02 | 2024-04-29 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-04-30 | 2024-04-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-04-25 | 2024-04-23 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-04-24 | 2024-04-22 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-04-19 | 2024-04-17 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-04-17 | 2024-04-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-04-16 | 2024-04-12 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-04-15 | 2024-04-11 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-04-12 | 2024-04-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-04-11 | 2024-04-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-04-10 | 2024-04-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-04-09 | 2024-04-05 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-04-08 | 2024-04-03 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-04-05 | 2024-04-02 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-04-03 | 2024-03-28 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-04-02 | 2024-03-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-28 | 2024-03-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-27 | 2024-03-25 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-26 | 2024-03-22 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-25 | 2024-03-21 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-22 | 2024-03-20 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-03-19 | 2024-03-15 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-18 | 2024-03-14 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-03-15 | 2024-03-13 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-03-13 | 2024-03-11 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-03-12 | 2024-03-08 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-08 | 2024-03-06 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-07 | 2024-03-05 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-03-06 | 2024-03-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-04 | 2024-02-29 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-03-01 | 2024-02-28 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-29 | 2024-02-27 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-28 | 2024-02-26 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-02-27 | 2024-02-23 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-02-26 | 2024-02-22 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-02-23 | 2024-02-21 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-02-20 | 2024-02-16 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-02-19 | 2024-02-15 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-02-16 | 2024-02-14 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2024-02-15 | 2024-02-09 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2024-02-14 | 2024-02-07 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-02-08 | 2024-02-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-02-05 | 2024-02-01 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-02-02 | 2024-01-31 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-02-01 | 2024-01-30 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-01-31 | 2024-01-29 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-01-29 | 2024-01-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-01-24 | 2024-01-22 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-23 | 2024-01-19 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-22 | 2024-01-18 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-01-19 | 2024-01-17 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-01-18 | 2024-01-16 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-17 | 2024-01-15 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2024-01-16 | 2024-01-12 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-01-15 | 2024-01-11 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-01-12 | 2024-01-10 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-01-11 | 2024-01-09 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-01-10 | 2024-01-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-09 | 2024-01-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-01-08 | 2024-01-04 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-05 | 2024-01-03 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-01-04 | 2024-01-02 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-01-03 | 2023-12-29 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-01-02 | 2023-12-28 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-12-29 | 2023-12-27 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-12-28 | 2023-12-22 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-12-27 | 2023-12-21 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-12-22 | 2023-12-20 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-12-21 | 2023-12-19 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-12-20 | 2023-12-18 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-12-19 | 2023-12-15 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-12-18 | 2023-12-14 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-12-15 | 2023-12-13 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-12-14 | 2023-12-12 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-12-13 | 2023-12-11 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-12-12 | 2023-12-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-11 | 2023-12-07 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-08 | 2023-12-06 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-12-07 | 2023-12-05 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-12-06 | 2023-12-04 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-12-05 | 2023-12-01 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-12-04 | 2023-11-30 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-12-01 | 2023-11-29 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-11-30 | 2023-11-28 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-11-29 | 2023-11-27 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-11-28 | 2023-11-24 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-23 | 2023-11-21 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-22 | 2023-11-20 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-17 | 2023-11-15 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-11-16 | 2023-11-14 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-11-15 | 2023-11-13 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-11-14 | 2023-11-10 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-10 | 2023-11-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-11-07 | 2023-11-03 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2023-11-06 | 2023-11-02 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-11-03 | 2023-11-01 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-11-02 | 2023-10-31 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-11-01 | 2023-10-30 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2023-10-31 | 2023-10-27 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-10-30 | 2023-10-26 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-10-27 | 2023-10-25 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-10-26 | 2023-10-24 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-10-25 | 2023-10-20 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-10-18 | 2023-10-16 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-10-17 | 2023-10-13 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-16 | 2023-10-12 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-13 | 2023-10-11 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-10-06 | 2023-10-04 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2023-10-05 | 2023-10-03 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2023-10-04 | 2023-09-29 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-10-03 | 2023-09-28 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-09-29 | 2023-09-27 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2023-09-28 | 2023-09-26 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2023-09-27 | 2023-09-25 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2023-09-26 | 2023-09-22 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2023-09-21 | 2023-09-19 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2023-09-20 | 2023-09-18 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-09-19 | 2023-09-15 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-09-18 | 2023-09-14 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-09-15 | 2023-09-13 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-09-14 | 2023-09-12 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2023-09-13 | 2023-09-11 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-09-12 | 2023-09-07 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2023-09-11 | 2023-09-06 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-09-07 | 2023-09-05 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-09-06 | 2023-09-04 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-09-05 | 2023-08-31 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2023-09-04 | 2023-08-30 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2023-08-31 | 2023-08-29 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2023-08-30 | 2023-08-28 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-08-29 | 2023-08-25 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2023-08-28 | 2023-08-24 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2023-08-25 | 2023-08-23 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2023-08-24 | 2023-08-22 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2023-08-23 | 2023-08-21 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2023-08-22 | 2023-08-18 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-08-21 | 2023-08-17 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2023-08-18 | 2023-08-16 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2023-08-17 | 2023-08-15 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2023-08-16 | 2023-08-14 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-08-15 | 2023-08-11 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2023-08-14 | 2023-08-10 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2023-08-11 | 2023-08-09 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2023-08-10 | 2023-08-08 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-08-09 | 2023-08-07 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2023-08-08 | 2023-08-04 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-08-07 | 2023-08-03 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-08-04 | 2023-08-02 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-08-03 | 2023-08-01 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2023-08-02 | 2023-07-31 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-08-01 | 2023-07-28 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2023-07-28 | 2023-07-26 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2023-07-27 | 2023-07-25 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-07-26 | 2023-07-24 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-07-25 | 2023-07-21 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-07-24 | 2023-07-20 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2023-07-21 | 2023-07-19 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-07-20 | 2023-07-18 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-07-19 | 2023-07-14 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-07-18 | 2023-07-13 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2023-07-14 | 2023-07-12 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-07-13 | 2023-07-11 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-07-12 | 2023-07-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2023-07-11 | 2023-07-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-07-10 | 2023-07-06 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-07-07 | 2023-07-05 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2023-07-06 | 2023-07-04 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2023-07-05 | 2023-07-03 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-07-04 | 2023-06-30 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-07-03 | 2023-06-29 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-06-29 | 2023-06-27 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2023-06-28 | 2023-06-26 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-06-27 | 2023-06-23 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2023-06-26 | 2023-06-21 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2023-06-23 | 2023-06-20 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2023-06-21 | 2023-06-19 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-20 | 2023-06-16 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-19 | 2023-06-15 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-16 | 2023-06-14 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-15 | 2023-06-13 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-14 | 2023-06-12 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-13 | 2023-06-09 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-12 | 2023-06-08 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-09 | 2023-06-07 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-08 | 2023-06-06 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-07 | 2023-06-05 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-06-06 | 2023-06-02 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2023-06-05 | 2023-06-01 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2023-06-01 | 2023-05-30 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2023-05-31 | 2023-05-29 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2023-05-30 | 2023-05-25 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-05-25 | 2023-05-23 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-05-22 | 2023-05-18 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-05-19 | 2023-05-17 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-05-18 | 2023-05-16 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2023-05-17 | 2023-05-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-05-15 | 2023-05-11 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2023-05-12 | 2023-05-10 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2023-05-11 | 2023-05-09 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2023-05-10 | 2023-05-08 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2023-05-09 | 2023-05-05 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-05-08 | 2023-05-04 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-05-05 | 2023-05-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2023-05-04 | 2023-05-02 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2023-05-03 | 2023-04-28 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2023-05-02 | 2023-04-27 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2023-04-28 | 2023-04-26 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2023-04-27 | 2023-04-25 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2023-04-25 | 2023-04-21 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-04-24 | 2023-04-20 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2023-04-21 | 2023-04-19 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2023-04-20 | 2023-04-18 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-04-19 | 2023-04-17 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2023-04-18 | 2023-04-14 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2023-04-17 | 2023-04-13 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2023-04-14 | 2023-04-12 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2023-04-13 | 2023-04-11 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2023-04-12 | 2023-04-06 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2023-04-11 | 2023-04-04 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2023-04-06 | 2023-04-03 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2023-04-04 | 2023-03-31 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2023-04-03 | 2023-03-30 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-03-31 | 2023-03-29 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-30 | 2023-03-28 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-29 | 2023-03-27 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-28 | 2023-03-24 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-27 | 2023-03-23 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-24 | 2023-03-22 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-03-23 | 2023-03-21 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2023-03-22 | 2023-03-20 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2023-03-21 | 2023-03-17 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-17 | 2023-03-15 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-16 | 2023-03-14 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-03-15 | 2023-03-13 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-03-14 | 2023-03-10 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2023-03-13 | 2023-03-09 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2023-03-10 | 2023-03-08 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2023-03-09 | 2023-03-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-03-08 | 2023-03-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-03-07 | 2023-03-03 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-03-06 | 2023-03-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2023-03-03 | 2023-03-01 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2023-03-02 | 2023-02-28 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2023-03-01 | 2023-02-27 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2023-02-28 | 2023-02-24 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-02-27 | 2023-02-23 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-02-24 | 2023-02-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-02-23 | 2023-02-21 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2023-02-22 | 2023-02-20 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2023-02-21 | 2023-02-17 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2023-02-20 | 2023-02-16 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2023-02-17 | 2023-02-15 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-02-16 | 2023-02-14 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-02-15 | 2023-02-13 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2023-02-14 | 2023-02-10 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-13 | 2023-02-09 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-10 | 2023-02-08 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-09 | 2023-02-07 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-08 | 2023-02-06 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-07 | 2023-02-03 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-06 | 2023-02-02 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-03 | 2023-02-01 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-02 | 2023-01-31 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-02-01 | 2023-01-30 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-31 | 2023-01-27 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-30 | 2023-01-26 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-27 | 2023-01-20 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-26 | 2023-01-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-20 | 2023-01-18 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2023-01-19 | 2023-01-17 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2023-01-18 | 2023-01-16 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2023-01-17 | 2023-01-13 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-16 | 2023-01-12 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2023-01-13 | 2023-01-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-12 | 2023-01-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-11 | 2023-01-09 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-10 | 2023-01-06 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-09 | 2023-01-05 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-06 | 2023-01-04 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-05 | 2023-01-03 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-04 | 2022-12-30 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-01-03 | 2022-12-29 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-12-30 | 2022-12-28 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-12-29 | 2022-12-23 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-12-28 | 2022-12-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-12-23 | 2022-12-21 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2022-12-22 | 2022-12-20 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2022-12-21 | 2022-12-19 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2022-12-20 | 2022-12-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-12-19 | 2022-12-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-12-16 | 2022-12-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-12-15 | 2022-12-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-12-14 | 2022-12-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-12-13 | 2022-12-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-12-12 | 2022-12-08 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-12-09 | 2022-12-07 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2022-12-08 | 2022-12-06 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2022-12-07 | 2022-12-05 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2022-12-06 | 2022-12-02 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2022-12-05 | 2022-12-01 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2022-12-02 | 2022-11-30 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2022-12-01 | 2022-11-29 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-11-30 | 2022-11-28 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2022-11-29 | 2022-11-25 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-11-28 | 2022-11-24 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-11-25 | 2022-11-23 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-11-24 | 2022-11-22 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-11-23 | 2022-11-21 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2022-11-22 | 2022-11-18 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2022-11-21 | 2022-11-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-11-18 | 2022-11-16 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-11-17 | 2022-11-15 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-11-16 | 2022-11-14 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-11-15 | 2022-11-11 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-11-11 | 2022-11-09 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-11-10 | 2022-11-08 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-11-08 | 2022-11-04 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-11-07 | 2022-11-03 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-11-04 | 2022-11-02 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-11-03 | 2022-11-01 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-11-02 | 2022-10-31 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-11-01 | 2022-10-28 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-10-31 | 2022-10-27 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-10-28 | 2022-10-26 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-10-27 | 2022-10-25 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-10-26 | 2022-10-24 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-10-25 | 2022-10-21 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2022-10-24 | 2022-10-20 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-10-21 | 2022-10-19 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2022-10-20 | 2022-10-18 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-10-19 | 2022-10-17 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-10-18 | 2022-10-14 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-10-17 | 2022-10-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-10-14 | 2022-10-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-10-13 | 2022-10-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-10-12 | 2022-10-10 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-10-11 | 2022-10-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-10-10 | 2022-10-06 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-10-07 | 2022-10-05 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2022-10-06 | 2022-10-03 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-10-05 | 2022-09-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-10-03 | 2022-09-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-09-30 | 2022-09-28 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-09-29 | 2022-09-27 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-09-28 | 2022-09-26 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2022-09-27 | 2022-09-23 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2022-09-26 | 2022-09-22 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2022-09-23 | 2022-09-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2022-09-22 | 2022-09-20 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2022-09-21 | 2022-09-19 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2022-09-20 | 2022-09-16 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2022-09-16 | 2022-09-14 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2022-09-15 | 2022-09-13 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2022-09-14 | 2022-09-09 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2022-09-13 | 2022-09-08 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2022-09-09 | 2022-09-07 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2022-09-06 | 2022-09-02 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-09-05 | 2022-09-01 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-09-02 | 2022-08-31 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-09-01 | 2022-08-30 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2022-08-31 | 2022-08-29 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-08-30 | 2022-08-26 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-08-29 | 2022-08-25 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2022-08-26 | 2022-08-24 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2022-08-25 | 2022-08-23 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2022-08-24 | 2022-08-22 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2022-08-23 | 2022-08-19 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2022-08-22 | 2022-08-18 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2022-08-19 | 2022-08-17 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2022-08-18 | 2022-08-16 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2022-08-17 | 2022-08-15 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2022-08-16 | 2022-08-12 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2022-08-15 | 2022-08-11 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2022-08-12 | 2022-08-10 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2022-08-11 | 2022-08-09 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2022-08-10 | 2022-08-08 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2022-08-09 | 2022-08-05 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2022-08-08 | 2022-08-04 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2022-08-05 | 2022-08-03 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2022-08-04 | 2022-08-02 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2022-08-03 | 2022-08-01 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2022-08-02 | 2022-07-29 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2022-08-01 | 2022-07-28 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-07-29 | 2022-07-27 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2022-07-28 | 2022-07-26 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-07-27 | 2022-07-25 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-07-26 | 2022-07-22 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-07-25 | 2022-07-21 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-07-22 | 2022-07-20 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-07-21 | 2022-07-19 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2022-07-20 | 2022-07-18 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2022-07-19 | 2022-07-15 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2022-07-18 | 2022-07-14 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2022-07-15 | 2022-07-13 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2022-07-14 | 2022-07-12 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2022-07-13 | 2022-07-11 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2022-07-12 | 2022-07-08 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2022-07-11 | 2022-07-07 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2022-07-08 | 2022-07-06 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2022-07-07 | 2022-07-05 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2022-07-06 | 2022-07-04 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2022-07-05 | 2022-06-30 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2022-07-04 | 2022-06-29 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-06-30 | 2022-06-28 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-06-29 | 2022-06-27 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2022-06-28 | 2022-06-24 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-06-27 | 2022-06-23 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-24 | 2022-06-22 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-23 | 2022-06-21 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-22 | 2022-06-20 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2022-06-21 | 2022-06-17 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2022-06-20 | 2022-06-16 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2022-06-17 | 2022-06-15 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-06-16 | 2022-06-14 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2022-06-15 | 2022-06-13 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2022-06-14 | 2022-06-10 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2022-06-13 | 2022-06-09 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2022-06-10 | 2022-06-08 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2022-06-09 | 2022-06-07 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-08 | 2022-06-06 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-07 | 2022-06-02 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-06 | 2022-06-01 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-02 | 2022-05-31 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2022-06-01 | 2022-05-30 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2022-05-31 | 2022-05-27 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2022-05-30 | 2022-05-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-05-27 | 2022-05-25 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2022-05-26 | 2022-05-24 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2022-05-25 | 2022-05-23 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2022-05-24 | 2022-05-20 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2022-05-23 | 2022-05-19 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2022-05-20 | 2022-05-18 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-05-19 | 2022-05-17 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2022-05-18 | 2022-05-16 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2022-05-17 | 2022-05-13 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-05-16 | 2022-05-12 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-05-13 | 2022-05-11 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-05-12 | 2022-05-10 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2022-05-11 | 2022-05-06 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2022-05-10 | 2022-05-05 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2022-05-06 | 2022-05-04 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2022-05-05 | 2022-05-03 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2022-05-04 | 2022-04-29 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2022-05-03 | 2022-04-28 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-04-29 | 2022-04-27 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-04-28 | 2022-04-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-04-27 | 2022-04-25 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2022-04-26 | 2022-04-22 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2022-04-25 | 2022-04-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-04-22 | 2022-04-20 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2022-04-21 | 2022-04-19 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-04-20 | 2022-04-14 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2022-04-19 | 2022-04-13 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2022-04-14 | 2022-04-12 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2022-04-13 | 2022-04-11 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2022-04-12 | 2022-04-08 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2022-04-11 | 2022-04-07 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2022-04-08 | 2022-04-06 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2022-04-07 | 2022-04-04 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2022-04-06 | 2022-04-01 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-04-04 | 2022-03-31 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2022-04-01 | 2022-03-30 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2022-03-31 | 2022-03-29 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2022-03-30 | 2022-03-28 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2022-03-29 | 2022-03-25 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2022-03-28 | 2022-03-24 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2022-03-25 | 2022-03-23 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2022-03-24 | 2022-03-22 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2022-03-23 | 2022-03-21 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2022-03-22 | 2022-03-18 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2022-03-21 | 2022-03-17 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2022-03-18 | 2022-03-16 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2022-03-17 | 2022-03-15 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-03-16 | 2022-03-14 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-03-15 | 2022-03-11 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2022-03-14 | 2022-03-10 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2022-03-11 | 2022-03-09 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2022-03-10 | 2022-03-08 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2022-03-09 | 2022-03-07 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2022-03-08 | 2022-03-04 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2022-03-07 | 2022-03-03 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2022-03-04 | 2022-03-02 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-03 | 2022-03-01 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-03-02 | 2022-02-28 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2022-03-01 | 2022-02-25 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2022-02-28 | 2022-02-24 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-02-25 | 2022-02-23 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2022-02-24 | 2022-02-22 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2022-02-23 | 2022-02-21 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2022-02-22 | 2022-02-18 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2022-02-21 | 2022-02-17 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2022-02-18 | 2022-02-16 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-02-17 | 2022-02-15 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2022-02-16 | 2022-02-14 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2022-02-15 | 2022-02-11 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2022-02-14 | 2022-02-10 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-02-11 | 2022-02-09 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-02-10 | 2022-02-08 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2022-02-09 | 2022-02-07 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2022-02-08 | 2022-02-04 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2022-02-07 | 2022-01-31 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2022-02-04 | 2022-01-27 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-01-28 | 2022-01-26 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-01-27 | 2022-01-25 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2022-01-26 | 2022-01-24 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2022-01-25 | 2022-01-21 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2022-01-24 | 2022-01-20 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2022-01-21 | 2022-01-19 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2022-01-20 | 2022-01-18 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2022-01-19 | 2022-01-17 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-01-18 | 2022-01-14 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-01-17 | 2022-01-13 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2022-01-14 | 2022-01-12 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2022-01-13 | 2022-01-11 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2022-01-12 | 2022-01-10 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2022-01-11 | 2022-01-07 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2022-01-10 | 2022-01-06 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2022-01-07 | 2022-01-05 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2022-01-06 | 2022-01-04 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2022-01-05 | 2022-01-03 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2022-01-04 | 2021-12-31 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2022-01-03 | 2021-12-29 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-12-30 | 2021-12-28 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-12-29 | 2021-12-24 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-12-28 | 2021-12-22 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-12-23 | 2021-12-21 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-12-22 | 2021-12-20 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-12-21 | 2021-12-17 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-12-20 | 2021-12-16 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-12-17 | 2021-12-15 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-12-16 | 2021-12-14 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-12-15 | 2021-12-13 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-12-14 | 2021-12-10 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-12-13 | 2021-12-09 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-12-10 | 2021-12-08 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-12-09 | 2021-12-07 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-12-08 | 2021-12-06 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-12-07 | 2021-12-03 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-12-06 | 2021-12-02 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-12-03 | 2021-12-01 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-12-02 | 2021-11-30 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-12-01 | 2021-11-29 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-11-30 | 2021-11-26 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-11-29 | 2021-11-25 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-11-26 | 2021-11-24 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-11-25 | 2021-11-23 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-11-24 | 2021-11-22 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-11-23 | 2021-11-19 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-11-22 | 2021-11-18 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-11-19 | 2021-11-17 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-11-18 | 2021-11-16 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-11-17 | 2021-11-15 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-11-16 | 2021-11-12 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-11-15 | 2021-11-11 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-11-12 | 2021-11-10 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-11-11 | 2021-11-09 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-11-10 | 2021-11-08 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2021-11-09 | 2021-11-05 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-11-08 | 2021-11-04 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-11-05 | 2021-11-03 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-11-04 | 2021-11-02 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-11-03 | 2021-11-01 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-11-02 | 2021-10-29 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-11-01 | 2021-10-28 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-10-29 | 2021-10-27 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-10-28 | 2021-10-26 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-10-27 | 2021-10-25 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-26 | 2021-10-22 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-10-25 | 2021-10-21 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2021-10-22 | 2021-10-20 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-21 | 2021-10-19 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-20 | 2021-10-18 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-10-19 | 2021-10-15 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-18 | 2021-10-12 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-15 | 2021-10-11 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-12 | 2021-10-08 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-11 | 2021-10-07 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-08 | 2021-10-06 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-10-07 | 2021-10-05 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2021-10-06 | 2021-10-04 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-10-05 | 2021-09-30 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2021-10-04 | 2021-09-29 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-09-30 | 2021-09-28 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-09-29 | 2021-09-27 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-09-28 | 2021-09-24 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-09-27 | 2021-09-23 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-09-24 | 2021-09-21 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-09-23 | 2021-09-20 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2021-09-21 | 2021-09-17 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-09-20 | 2021-09-16 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2021-09-17 | 2021-09-15 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2021-09-16 | 2021-09-14 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-09-15 | 2021-09-13 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2021-09-14 | 2021-09-10 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2021-09-13 | 2021-09-09 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2021-09-10 | 2021-09-08 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2021-09-09 | 2021-09-07 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2021-09-08 | 2021-09-06 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-09-07 | 2021-09-03 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-09-06 | 2021-09-02 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2021-09-03 | 2021-09-01 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-09-02 | 2021-08-31 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2021-09-01 | 2021-08-30 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-08-31 | 2021-08-27 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2021-08-30 | 2021-08-26 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2021-08-27 | 2021-08-25 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2021-08-26 | 2021-08-24 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2021-08-25 | 2021-08-23 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-08-24 | 2021-08-20 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2021-08-23 | 2021-08-19 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2021-08-20 | 2021-08-18 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2021-08-19 | 2021-08-17 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2021-08-18 | 2021-08-16 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2021-08-17 | 2021-08-13 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2021-08-16 | 2021-08-12 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-08-13 | 2021-08-11 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2021-08-12 | 2021-08-10 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2021-08-11 | 2021-08-09 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-08-10 | 2021-08-06 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2021-08-09 | 2021-08-05 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2021-08-06 | 2021-08-04 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-08-05 | 2021-08-03 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2021-08-04 | 2021-08-02 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2021-08-03 | 2021-07-30 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2021-08-02 | 2021-07-29 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2021-07-30 | 2021-07-28 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-07-29 | 2021-07-27 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-07-28 | 2021-07-26 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2021-07-27 | 2021-07-23 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-07-26 | 2021-07-22 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-07-23 | 2021-07-21 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-07-22 | 2021-07-20 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-07-21 | 2021-07-19 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2021-07-20 | 2021-07-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-07-19 | 2021-07-15 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-07-16 | 2021-07-14 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-07-15 | 2021-07-13 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2021-07-14 | 2021-07-12 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2021-07-13 | 2021-07-09 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2021-07-12 | 2021-07-08 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2021-07-09 | 2021-07-07 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2021-07-08 | 2021-07-06 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2021-07-07 | 2021-07-05 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2021-07-06 | 2021-07-02 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2021-07-05 | 2021-06-30 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2021-07-02 | 2021-06-29 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2021-06-30 | 2021-06-28 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2021-06-29 | 2021-06-25 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2021-06-28 | 2021-06-24 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2021-06-25 | 2021-06-23 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-24 | 2021-06-22 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-23 | 2021-06-21 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-22 | 2021-06-18 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-21 | 2021-06-17 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-18 | 2021-06-16 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-17 | 2021-06-15 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-16 | 2021-06-11 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-15 | 2021-06-10 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-11 | 2021-06-09 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-10 | 2021-06-08 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-09 | 2021-06-07 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-08 | 2021-06-04 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-07 | 2021-06-03 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-04 | 2021-06-02 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-03 | 2021-06-01 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-02 | 2021-05-31 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-06-01 | 2021-05-28 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-05-31 | 2021-05-27 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-05-28 | 2021-05-26 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2021-05-27 | 2021-05-25 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-05-26 | 2021-05-24 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-05-25 | 2021-05-21 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-05-24 | 2021-05-20 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2021-05-21 | 2021-05-18 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-05-20 | 2021-05-17 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2021-05-18 | 2021-05-14 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2021-05-17 | 2021-05-13 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2021-05-14 | 2021-05-12 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2021-05-13 | 2021-05-11 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2021-05-12 | 2021-05-10 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2021-05-11 | 2021-05-07 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2021-05-10 | 2021-05-06 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2021-05-07 | 2021-05-05 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2021-05-06 | 2021-05-04 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2021-05-05 | 2021-05-03 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2021-05-04 | 2021-04-30 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-05-03 | 2021-04-29 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2021-04-30 | 2021-04-28 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-29 | 2021-04-27 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-28 | 2021-04-26 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-27 | 2021-04-23 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-26 | 2021-04-22 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-23 | 2021-04-21 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-22 | 2021-04-20 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-21 | 2021-04-19 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2021-04-20 | 2021-04-16 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2021-04-19 | 2021-04-15 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2021-04-16 | 2021-04-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2021-04-15 | 2021-04-13 | 2.140 | 400 | +0 | 0.00% | 856 |
| 2021-04-14 | 2021-04-12 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2021-04-13 | 2021-04-09 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2021-04-12 | 2021-04-08 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2021-04-09 | 2021-04-07 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-04-08 | 2021-04-01 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2021-04-07 | 2021-03-31 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2021-04-01 | 2021-03-30 | 2.120 | 400 | +0 | 0.00% | 848 |
| 2021-03-31 | 2021-03-29 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2021-03-30 | 2021-03-26 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2021-03-29 | 2021-03-25 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2021-03-26 | 2021-03-24 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2021-03-25 | 2021-03-23 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2021-03-24 | 2021-03-22 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2021-03-23 | 2021-03-19 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-03-22 | 2021-03-18 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2021-03-19 | 2021-03-17 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2021-03-18 | 2021-03-16 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2021-03-17 | 2021-03-15 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2021-03-16 | 2021-03-12 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2021-03-15 | 2021-03-11 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2021-03-12 | 2021-03-10 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2021-03-11 | 2021-03-09 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-03-10 | 2021-03-08 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-03-09 | 2021-03-05 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-03-08 | 2021-03-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2021-03-05 | 2021-03-03 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2021-03-04 | 2021-03-02 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2020-02-25 | 2020-02-21 | 1.675 | 400 | -18,000 | 0.00% | 670 |
| 2020-02-24 | 2020-02-20 | 1.040 | 18,400 | -8,400 | 0.00% | 19,136 |
| 2020-02-21 | 2020-02-19 | 1.215 | 26,800 | +26,400 | 0.01% | 32,562 |
| 2016-12-23 | 2016-12-21 | 2.700 | 400 | +400 | 0.00% | 1,080 |
| 2016-11-11 | 2016-11-09 | 3.200 | 0 | -2,800 | ||
| 2016-11-09 | 2016-11-07 | 3.300 | 2,800 | +2,800 | 0.00% | 9,240 |
| 2016-09-29 | 2016-09-27 | 3.700 | 0 | -9,200 | ||
| 2016-09-28 | 2016-09-26 | 3.550 | 9,200 | -8,800 | 0.00% | 32,660 |
| 2016-09-27 | 2016-09-23 | 3.400 | 18,000 | +18,000 | 0.00% | 61,200 |
| 2016-04-15 | 2016-04-13 | 4.600 | 0 | -12,000 | ||
| 2016-04-12 | 2016-04-08 | 4.450 | 12,000 | -4,800 | 0.00% | 53,400 |
| 2016-04-11 | 2016-04-07 | 4.600 | 16,800 | +12,000 | 0.01% | 77,280 |
| 2016-04-06 | 2016-04-01 | 3.900 | 4,800 | -18,800 | 0.00% | 18,720 |
| 2016-04-05 | 2016-03-31 | 3.900 | 23,600 | -7,200 | 0.01% | 92,040 |
| 2016-03-31 | 2016-03-29 | 3.950 | 30,800 | -400 | 0.01% | 121,660 |
| 2016-03-30 | 2016-03-24 | 4.250 | 31,200 | +31,200 | 0.01% | 132,600 |
| 2016-01-14 | 2016-01-12 | 4.100 | 0 | -1,600 | ||
| 2016-01-13 | 2016-01-11 | 4.050 | 1,600 | -4,400 | 0.00% | 6,480 |
| 2015-12-09 | 2015-12-07 | 5.000 | 6,000 | -15,200 | 0.00% | 30,000 |
| 2015-12-08 | 2015-12-04 | 5.200 | 21,200 | +15,200 | 0.01% | 110,240 |
| 2015-08-31 | 2015-08-27 | 6.750 | 6,000 | -800 | 0.00% | 40,500 |
| 2015-08-20 | 2015-08-18 | 7.400 | 6,800 | -14,400 | 0.00% | 50,320 |
| 2015-08-19 | 2015-08-17 | 8.000 | 21,200 | +14,400 | 0.01% | 169,600 |
| 2015-08-18 | 2015-08-14 | 7.250 | 6,800 | -6,800 | 0.00% | 49,300 |
| 2015-08-13 | 2015-08-11 | 7.250 | 13,600 | -800 | 0.00% | 98,600 |
| 2015-08-11 | 2015-08-07 | 7.000 | 14,400 | -400 | 0.00% | 100,800 |
| 2015-08-05 | 2015-08-03 | 7.450 | 14,800 | +1,200 | 0.00% | 110,260 |
| 2015-08-03 | 2015-07-30 | 7.900 | 13,600 | -400 | 0.00% | 107,440 |
| 2015-07-30 | 2015-07-28 | 7.500 | 14,000 | -6,000 | 0.00% | 105,000 |
| 2015-07-29 | 2015-07-27 | 7.550 | 20,000 | +400 | 0.01% | 151,000 |
| 2015-07-28 | 2015-07-24 | 8.900 | 19,600 | +4,800 | 0.01% | 174,440 |
| 2015-07-22 | 2015-07-20 | 7.100 | 14,800 | +6,800 | 0.00% | 105,080 |
| 2015-07-14 | 2015-07-10 | 6.750 | 8,000 | -400 | 0.00% | 54,000 |
| 2015-07-13 | 2015-07-09 | 5.700 | 8,400 | -400 | 0.00% | 47,880 |
| 2015-07-10 | 2015-07-08 | 4.150 | 8,800 | -400 | 0.00% | 36,520 |
| 2015-07-09 | 2015-07-07 | 4.850 | 9,200 | -800 | 0.00% | 44,620 |
| 2015-07-08 | 2015-07-06 | 5.500 | 10,000 | -6,000 | 0.00% | 55,000 |
| 2015-07-07 | 2015-07-03 | 7.350 | 16,000 | +2,400 | 0.01% | 117,600 |
| 2015-06-30 | 2015-06-26 | 8.800 | 13,600 | +2,000 | 0.00% | 119,680 |
| 2015-06-29 | 2015-06-25 | 9.300 | 11,600 | +400 | 0.00% | 107,880 |
| 2015-06-26 | 2015-06-24 | 8.500 | 11,200 | +2,000 | 0.00% | 95,200 |
| 2015-06-25 | 2015-06-23 | 8.900 | 9,200 | +400 | 0.00% | 81,880 |
| 2015-06-24 | 2015-06-22 | 9.400 | 8,800 | +4,000 | 0.00% | 82,720 |
| 2015-06-23 | 2015-06-19 | 9.300 | 4,800 | -28,800 | 0.00% | 44,640 |
| 2015-06-22 | 2015-06-18 | 9.650 | 33,600 | +19,200 | 0.01% | 324,240 |
| 2015-06-19 | 2015-06-17 | 8.050 | 14,400 | -6,800 | 0.01% | 115,920 |
| 2015-06-18 | 2015-06-16 | 7.800 | 21,200 | +14,800 | 0.01% | 165,360 |
| 2015-06-16 | 2015-06-12 | 6.650 | 6,400 | -15,200 | 0.00% | 42,560 |
| 2015-06-15 | 2015-06-11 | 6.800 | 21,600 | -2,800 | 0.01% | 146,880 |
| 2015-06-10 | 2015-06-08 | 5.050 | 24,400 | +6,400 | 0.01% | 123,220 |
| 2015-06-08 | 2015-06-04 | 4.800 | 18,000 | -400 | 0.01% | 86,400 |
| 2015-06-05 | 2015-06-03 | 5.100 | 18,400 | -6,400 | 0.01% | 93,840 |
| 2015-06-04 | 2015-06-02 | 5.650 | 24,800 | +16,800 | 0.01% | 140,120 |
| 2015-05-28 | 2015-05-26 | 4.950 | 8,000 | -16,000 | 0.00% | 39,600 |
| 2015-05-27 | 2015-05-22 | 5.000 | 24,000 | +22,000 | 0.01% | 120,000 |
| 2015-05-26 | 2015-05-21 | 4.500 | 2,000 | -17,600 | 0.00% | 9,000 |
| 2015-05-22 | 2015-05-20 | 4.500 | 19,600 | +17,600 | 0.01% | 88,200 |
| 2015-05-11 | 2015-05-07 | 4.100 | 2,000 | -12,800 | 0.00% | 8,200 |
| 2015-04-29 | 2015-04-27 | 3.800 | 14,800 | +12,800 | 0.01% | 56,240 |
| 2015-04-20 | 2015-04-16 | 3.700 | 2,000 | -4,800 | 0.00% | 7,400 |
| 2015-04-16 | 2015-04-14 | 3.700 | 6,800 | -2,000 | 0.00% | 25,160 |
| 2015-04-09 | 2015-04-02 | 3.400 | 8,800 | -6,000 | 0.00% | 29,920 |
| 2015-04-08 | 2015-04-01 | 3.450 | 14,800 | -3,200 | 0.01% | 51,060 |
| 2015-03-26 | 2015-03-24 | 3.500 | 18,000 | -7,600 | 0.01% | 63,000 |
| 2015-03-25 | 2015-03-23 | 3.550 | 25,600 | +3,600 | 0.01% | 90,880 |
| 2015-03-24 | 2015-03-20 | 3.300 | 22,000 | -6,000 | 0.01% | 72,600 |
| 2015-03-02 | 2015-02-26 | 3.200 | 28,000 | -4,000 | 0.01% | 89,600 |
| 2015-02-26 | 2015-02-24 | 3.200 | 32,000 | -4,000 | 0.01% | 102,400 |
| 2015-02-16 | 2015-02-12 | 3.050 | 36,000 | -12,800 | 0.01% | 109,800 |
| 2015-02-13 | 2015-02-11 | 3.150 | 48,800 | +12,800 | 0.02% | 153,720 |
| 2015-01-28 | 2015-01-26 | 2.900 | 36,000 | -3,200 | 0.01% | 104,400 |
| 2015-01-27 | 2015-01-23 | 3.000 | 39,200 | -3,200 | 0.01% | 117,600 |
| 2015-01-26 | 2015-01-22 | 3.000 | 42,400 | +6,400 | 0.02% | 127,200 |
| 2015-01-09 | 2015-01-07 | 3.250 | 36,000 | -2,000 | 0.01% | 117,000 |
| 2014-11-21 | 2014-11-19 | 4.000 | 38,000 | -10,000 | 0.01% | 152,000 |
| 2014-11-20 | 2014-11-18 | 4.100 | 48,000 | +10,000 | 0.02% | 196,800 |
| 2014-11-04 | 2014-10-31 | 3.550 | 38,000 | +2,000 | 0.01% | 134,900 |
| 2014-10-24 | 2014-10-22 | 3.650 | 36,000 | +6,000 | 0.01% | 131,400 |
| 2014-10-13 | 2014-10-09 | 3.950 | 30,000 | -5,200 | 0.01% | 118,500 |
| 2014-10-10 | 2014-10-08 | 4.000 | 35,200 | +5,200 | 0.01% | 140,800 |
| 2014-10-08 | 2014-10-06 | 3.700 | 30,000 | -2,400 | 0.01% | 111,000 |
| 2014-10-07 | 2014-10-03 | 3.370 | 32,400 | +2,400 | 0.01% | 109,188 |
| 2014-10-06 | 2014-09-30 | 3.329 | 30,000 | -6,944 | 0.01% | 99,882 |
| 2014-10-03 | 2014-09-29 | 3.208 | 36,944 | -9,359 | 0.01% | 118,501 |
| 2014-09-30 | 2014-09-26 | 3.451 | 46,303 | +9,359 | 0.01% | 159,801 |
| 2014-09-19 | 2014-09-17 | 3.411 | 36,944 | -15,762 | 0.01% | 126,001 |
| 2014-09-18 | 2014-09-16 | 3.573 | 52,706 | +23,151 | 0.02% | 188,319 |
| 2014-09-17 | 2014-09-15 | 3.208 | 29,555 | +14,778 | 0.01% | 94,800 |
| 2014-09-16 | 2014-09-12 | 3.086 | 14,777 | -12,808 | 0.00% | 45,599 |
| 2014-09-15 | 2014-09-11 | 3.167 | 27,585 | -492 | 0.01% | 87,361 |
| 2014-09-12 | 2014-09-10 | 2.842 | 28,077 | -3,941 | 0.01% | 79,800 |
| 2014-08-18 | 2014-08-14 | 2.639 | 32,018 | -1,970 | 0.01% | 84,501 |
| 2014-08-15 | 2014-08-13 | 2.639 | 33,988 | +1,970 | 0.01% | 89,700 |
| 2014-08-13 | 2014-08-11 | 2.639 | 32,018 | +7,389 | 0.01% | 84,501 |
| 2014-07-28 | 2014-07-24 | 2.883 | 24,629 | +12,314 | 0.01% | 71,000 |
| 2014-07-24 | 2014-07-22 | 2.883 | 12,315 | -12,314 | 0.00% | 35,501 |
| 2014-07-16 | 2014-07-14 | 2.680 | 24,629 | +5,911 | 0.01% | 66,000 |
| 2014-07-15 | 2014-07-11 | 2.599 | 18,718 | +492 | 0.01% | 48,640 |
| 2014-07-14 | 2014-07-10 | 2.517 | 18,226 | -19,703 | 0.01% | 45,881 |
| 2014-07-11 | 2014-07-09 | 2.558 | 37,929 | -1,970 | 0.01% | 97,021 |
| 2014-07-10 | 2014-07-08 | 2.436 | 39,899 | +6,896 | 0.01% | 97,200 |
| 2014-07-02 | 2014-06-27 | 2.436 | 33,003 | -1,970 | 0.01% | 80,400 |
| 2014-06-30 | 2014-06-26 | 2.355 | 34,973 | +22,658 | 0.01% | 82,359 |
| 2014-06-26 | 2014-06-24 | 2.396 | 12,315 | -2,462 | 0.00% | 29,501 |
| 2014-06-25 | 2014-06-23 | 2.314 | 14,777 | -493 | 0.00% | 34,199 |
| 2014-06-20 | 2014-06-18 | 2.274 | 15,270 | -8,866 | 0.00% | 34,720 |
| 2014-06-18 | 2014-06-16 | 2.233 | 24,136 | -986 | 0.01% | 53,899 |
| 2014-06-13 | 2014-06-11 | 2.233 | 25,122 | +6,896 | 0.01% | 56,101 |
| 2014-06-05 | 2014-06-03 | 2.152 | 18,226 | -6,896 | 0.01% | 39,221 |
| 2014-06-03 | 2014-05-29 | 2.152 | 25,122 | +8,374 | 0.01% | 54,061 |
| 2014-05-30 | 2014-05-28 | 2.152 | 16,748 | +1,478 | 0.01% | 36,040 |
| 2014-05-23 | 2014-05-21 | 2.396 | 15,270 | +2,463 | 0.00% | 36,580 |
| 2014-05-22 | 2014-05-20 | 2.396 | 12,807 | -24,629 | 0.00% | 30,680 |
| 2014-05-20 | 2014-05-16 | 2.233 | 37,436 | -4,926 | 0.01% | 83,600 |
| 2014-04-28 | 2014-04-24 | 2.152 | 42,362 | +9,852 | 0.01% | 91,160 |
| 2014-04-22 | 2014-04-16 | 2.233 | 32,510 | -7,389 | 0.01% | 72,599 |
| 2014-04-17 | 2014-04-15 | 2.193 | 39,899 | +7,389 | 0.01% | 87,480 |
| 2014-04-11 | 2014-04-09 | 2.314 | 32,510 | -7,389 | 0.01% | 75,239 |
| 2014-03-21 | 2014-03-19 | 2.274 | 39,899 | +17,240 | 0.01% | 90,720 |
| 2014-03-19 | 2014-03-17 | 2.111 | 22,659 | +7,389 | 0.01% | 47,841 |
| 2014-03-12 | 2014-03-10 | 2.233 | 15,270 | -4,926 | 0.00% | 34,100 |
| 2014-03-11 | 2014-03-07 | 2.193 | 20,196 | +4,926 | 0.01% | 44,280 |
| 2014-03-03 | 2014-02-27 | 2.233 | 15,270 | -3,448 | 0.00% | 34,100 |
| 2014-02-28 | 2014-02-26 | 2.274 | 18,718 | +3,448 | 0.01% | 42,560 |
| 2014-02-21 | 2014-02-19 | 2.314 | 15,270 | +6,404 | 0.00% | 35,340 |
| 2014-02-18 | 2014-02-14 | 2.396 | 8,866 | +985 | 0.00% | 21,239 |
| 2014-02-13 | 2014-02-11 | 2.233 | 7,881 | -7,389 | 0.00% | 17,599 |
| 2014-02-07 | 2014-02-05 | 2.071 | 15,270 | +493 | 0.00% | 31,620 |
| 2014-02-06 | 2014-02-04 | 2.030 | 14,777 | +7,388 | 0.00% | 29,999 |
| 2014-02-04 | 2014-01-28 | 2.193 | 7,389 | -7,388 | 0.00% | 16,201 |
| 2014-01-27 | 2014-01-23 | 2.111 | 14,777 | +7,388 | 0.00% | 31,199 |
| 2014-01-21 | 2014-01-17 | 2.193 | 7,389 | -4,433 | 0.00% | 16,201 |
| 2014-01-20 | 2014-01-16 | 2.193 | 11,822 | +4,433 | 0.00% | 25,920 |
| 2013-11-21 | 2013-11-19 | 2.436 | 7,389 | -7,388 | 0.00% | 18,001 |
| 2013-10-11 | 2013-10-09 | 2.355 | 14,777 | +7,388 | 0.00% | 34,799 |
| 2013-08-22 | 2013-08-20 | 2.640 | 7,389 | -224 | 0.00% | 19,510 |
| 2013-07-17 | 2013-07-15 | 2.837 | 7,613 | +5,075 | 0.00% | 21,601 |
| 2013-06-27 | 2013-06-25 | 3.113 | 2,538 | -5,582 | 0.00% | 7,901 |
| 2013-06-26 | 2013-06-24 | 3.074 | 8,120 | -25,883 | 0.00% | 24,960 |
| 2013-06-25 | 2013-06-21 | 3.231 | 34,003 | +2,030 | 0.01% | 109,880 |
| 2013-06-24 | 2013-06-20 | 2.877 | 31,973 | -564,857 | 0.01% | 91,980 |
| 2013-06-21 | 2013-06-19 | 3.468 | 596,830 | +7,613 | 0.18% | 2,069,761 |
| 2013-06-20 | 2013-06-18 | 3.350 | 589,217 | +86,784 | 0.18% | 1,973,699 |
| 2013-06-19 | 2013-06-17 | 3.468 | 502,433 | +193,360 | 0.15% | 1,742,399 |
| 2013-06-18 | 2013-06-14 | 3.507 | 309,073 | +269,487 | 0.10% | 1,084,022 |
| 2013-06-17 | 2013-06-13 | 2.640 | 39,586 | -43,645 | 0.01% | 104,521 |
| 2013-06-14 | 2013-06-11 | 2.286 | 83,231 | +21,822 | 0.03% | 190,239 |
| 2013-06-11 | 2013-06-07 | 2.404 | 61,409 | -20,807 | 0.02% | 147,621 |
| 2013-06-10 | 2013-06-06 | 2.325 | 82,216 | +26,390 | 0.03% | 191,159 |
| 2013-06-07 | 2013-06-05 | 2.404 | 55,826 | -24,868 | 0.02% | 134,200 |
| 2013-06-06 | 2013-06-04 | 2.443 | 80,694 | +508 | 0.02% | 197,160 |
| 2013-06-05 | 2013-06-03 | 2.483 | 80,186 | -1,015 | 0.02% | 199,079 |
| 2013-06-04 | 2013-05-31 | 2.443 | 81,201 | +21,823 | 0.02% | 198,399 |
| 2013-05-27 | 2013-05-23 | 2.404 | 59,378 | -20,301 | 0.02% | 142,739 |
| 2013-05-24 | 2013-05-22 | 2.443 | 79,679 | -51,766 | 0.02% | 194,680 |
| 2013-05-22 | 2013-05-20 | 2.404 | 131,445 | -7,105 | 0.04% | 315,981 |
| 2013-05-21 | 2013-05-16 | 2.522 | 138,550 | -2,537 | 0.04% | 349,441 |
| 2013-05-20 | 2013-05-15 | 2.562 | 141,087 | -16,748 | 0.04% | 361,399 |
| 2013-05-16 | 2013-05-14 | 2.522 | 157,835 | +6,598 | 0.05% | 398,080 |
| 2013-05-15 | 2013-05-13 | 2.522 | 151,237 | +10,150 | 0.05% | 381,439 |
| 2013-05-14 | 2013-05-10 | 2.601 | 141,087 | -9,135 | 0.04% | 366,959 |
| 2013-05-13 | 2013-05-09 | 2.640 | 150,222 | +5,075 | 0.05% | 396,639 |
| 2013-05-09 | 2013-05-07 | 2.640 | 145,147 | +34,510 | 0.04% | 383,239 |
| 2013-05-07 | 2013-05-03 | 2.680 | 110,637 | -507 | 0.03% | 296,481 |
| 2013-05-06 | 2013-05-02 | 2.719 | 111,144 | -14,718 | 0.03% | 302,219 |
| 2013-05-03 | 2013-04-30 | 2.719 | 125,862 | -39,078 | 0.04% | 342,240 |
| 2013-05-02 | 2013-04-29 | 2.640 | 164,940 | -6,598 | 0.05% | 435,499 |
| 2013-04-29 | 2013-04-25 | 2.640 | 171,538 | +4,060 | 0.05% | 452,920 |
| 2013-04-26 | 2013-04-24 | 2.719 | 167,478 | -3,045 | 0.05% | 455,401 |
| 2013-04-25 | 2013-04-23 | 2.640 | 170,523 | +37,048 | 0.05% | 450,241 |
| 2013-04-24 | 2013-04-22 | 2.759 | 133,475 | -44,153 | 0.04% | 368,201 |
| 2013-04-22 | 2013-04-18 | 2.680 | 177,628 | +65,469 | 0.05% | 476,000 |
| 2013-04-19 | 2013-04-17 | 2.719 | 112,159 | +3,552 | 0.03% | 304,979 |
| 2013-04-18 | 2013-04-16 | 2.680 | 108,607 | +29,943 | 0.03% | 291,041 |
| 2013-04-16 | 2013-04-12 | 2.680 | 78,664 | -3,045 | 0.02% | 210,801 |
| 2013-04-15 | 2013-04-11 | 2.680 | 81,709 | +25,883 | 0.03% | 218,960 |
| 2013-04-12 | 2013-04-10 | 2.562 | 55,826 | -49,736 | 0.02% | 143,000 |
| 2013-04-10 | 2013-04-08 | 2.562 | 105,562 | -507 | 0.03% | 270,401 |
| 2013-04-09 | 2013-04-05 | 2.483 | 106,069 | +9,642 | 0.03% | 263,339 |
| 2013-04-08 | 2013-04-03 | 2.601 | 96,427 | +30,451 | 0.03% | 250,801 |
| 2013-04-03 | 2013-03-28 | 2.562 | 65,976 | -27,913 | 0.02% | 169,000 |
| 2013-03-28 | 2013-03-26 | 2.522 | 93,889 | -11,165 | 0.03% | 236,800 |
| 2013-03-25 | 2013-03-21 | 2.562 | 105,054 | +39,585 | 0.03% | 269,099 |
| 2013-03-22 | 2013-03-20 | 2.562 | 65,469 | -69,528 | 0.02% | 167,701 |
| 2013-03-21 | 2013-03-19 | 2.759 | 134,997 | +38,570 | 0.04% | 372,399 |
| 2013-03-18 | 2013-03-14 | 2.601 | 96,427 | +1,523 | 0.03% | 250,801 |
| 2013-03-15 | 2013-03-13 | 2.483 | 94,904 | -6,090 | 0.03% | 235,620 |
| 2013-03-13 | 2013-03-11 | 2.483 | 100,994 | +5,075 | 0.03% | 250,740 |
| 2013-03-12 | 2013-03-08 | 2.483 | 95,919 | -5,075 | 0.03% | 238,140 |
| 2013-03-11 | 2013-03-07 | 2.562 | 100,994 | -508 | 0.03% | 258,700 |
| 2013-03-07 | 2013-03-05 | 2.325 | 101,502 | +1,523 | 0.03% | 236,001 |
| 2013-02-14 | 2013-02-07 | 2.443 | 99,979 | -62,424 | 0.03% | 244,280 |
| 2013-02-08 | 2013-02-06 | 2.522 | 162,403 | +103,025 | 0.05% | 409,601 |
| 2013-02-06 | 2013-02-04 | 2.089 | 59,378 | +5,075 | 0.02% | 124,019 |
| 2013-01-31 | 2013-01-29 | 1.911 | 54,303 | +26,390 | 0.02% | 103,789 |
| 2013-01-30 | 2013-01-28 | 1.951 | 27,913 | +25,375 | 0.01% | 54,450 |
| 2012-12-19 | 2012-12-17 | 1.557 | 2,538 | -25,375 | 0.00% | 3,951 |
| 2012-12-14 | 2012-12-12 | 1.478 | 27,913 | -38,063 | 0.01% | 41,250 |
| 2012-12-12 | 2012-12-10 | 1.604 | 65,976 | -26,391 | 0.02% | 105,857 |
| 2012-12-11 | 2012-12-07 | 1.576 | 92,367 | +35,526 | 0.02% | 145,601 |
| 2012-12-10 | 2012-12-06 | 1.604 | 56,841 | +53,288 | 0.01% | 91,200 |
| 2012-11-20 | 2012-11-16 | 1.126 | 3,553 | -53,288 | 0.00% | 4,000 |
| 2012-11-15 | 2012-11-13 | 1.154 | 56,841 | +53,288 | 0.01% | 65,600 |
| 2012-08-21 | 2012-08-17 | 1.002 | 3,553 | -2,233 | 0.00% | 3,562 |
| 2011-12-12 | 2011-12-08 | 0.829 | 5,786 | -369 | 0.00% | 4,794 |
| 2009-12-30 | 2009-12-28 | 0.847 | 6,155 | -342 | 0.00% | 5,211 |
| 2008-07-28 | 2008-07-24 | 0.754 | 6,497 | -398 | 0.00% | 4,900 |
| 2007-07-26 | 2007-07-24 | 1.986 | 6,895 | -155 | 0.00% | 13,692 |
| 2007-06-26 | 2007-06-22 | 2.397 | 7,050 | 0.00% | 16,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy