History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 830,000 +0 0.13% 448,200
2025-10-13 2025-10-09 0.540 830,000 +0 0.13% 448,200
2025-10-10 2025-10-08 0.540 830,000 +0 0.13% 448,200
2025-10-09 2025-10-06 0.550 830,000 +32,000 0.13% 456,500
2025-09-29 2025-09-25 0.610 798,000 -2,000 0.12% 486,780
2025-09-19 2025-09-17 0.650 800,000 +12,000 0.12% 520,000
2025-09-17 2025-09-15 0.680 788,000 +56,000 0.12% 535,840
2025-09-12 2025-09-10 0.630 732,000 +38,000 0.11% 461,160
2025-09-10 2025-09-08 0.620 694,000 -130,000 0.11% 430,280
2025-09-03 2025-09-01 0.700 824,000 +86,000 0.13% 576,800
2025-09-02 2025-08-29 0.700 738,000 -76,000 0.11% 516,600
2025-08-29 2025-08-27 0.730 814,000 -8,000 0.13% 594,220
2025-08-11 2025-08-07 0.590 822,000 +242,000 0.13% 484,980
2025-08-08 2025-08-06 0.570 580,000 -174,000 0.09% 330,600
2025-08-04 2025-07-31 0.600 754,000 +230,000 0.12% 452,400
2025-08-01 2025-07-30 0.630 524,000 -16,000 0.08% 330,120
2025-07-31 2025-07-29 0.580 540,000 -50,000 0.08% 313,200
2025-07-21 2025-07-17 0.640 590,000 +260,000 0.09% 377,600
2025-07-18 2025-07-16 0.620 330,000 -132,000 0.05% 204,600
2025-07-16 2025-07-14 0.670 462,000 +250,000 0.07% 309,540
2025-07-15 2025-07-11 0.600 212,000 -56,000 0.03% 127,200
2025-07-14 2025-07-10 0.620 268,000 -78,000 0.04% 166,160
2025-07-07 2025-07-03 0.680 346,000 +66,000 0.05% 235,280
2025-07-04 2025-07-02 0.700 280,000 +40,000 0.04% 196,000
2025-07-03 2025-06-30 0.660 240,000 +108,000 0.04% 158,400
2025-07-02 2025-06-27 0.620 132,000 -44,000 0.02% 81,840
2025-06-27 2025-06-25 0.680 176,000 -66,000 0.03% 119,680
2025-06-24 2025-06-20 0.700 242,000 +44,000 0.04% 169,400
2025-06-20 2025-06-18 0.670 198,000 +40,000 0.03% 132,660
2025-06-19 2025-06-17 0.690 158,000 -72,000 0.02% 109,020
2025-06-05 2025-06-03 0.670 230,000 +148,000 0.04% 154,100
2025-06-02 2025-05-29 0.690 82,000 +54,000 0.01% 56,580
2025-05-28 2025-05-26 0.740 28,000 -18,000 0.00% 20,720
2025-05-26 2025-05-22 1.000 46,000 -14,000 0.01% 46,000
2025-05-19 2025-05-15 1.020 60,000 +14,000 0.01% 61,200
2025-05-09 2025-05-07 0.990 46,000 +4,000 0.01% 45,540
2025-05-07 2025-05-02 1.140 42,000 +14,000 0.01% 47,880
2023-01-31 2023-01-27 1.800 28,000 +6,000 0.00% 50,400
2022-01-06 2022-01-04 1.690 22,000 -2,000 0.00% 37,180
2021-11-05 2021-11-03 1.620 24,000 -10,000 0.00% 38,880
2021-10-29 2021-10-27 1.640 34,000 -4,000 0.01% 55,760
2021-09-17 2021-09-15 1.550 38,000 -20,000 0.01% 58,900
2021-08-27 2021-08-25 1.580 58,000 +16,000 0.01% 91,640
2021-08-20 2021-08-18 1.840 42,000 +20,000 0.01% 77,280
2020-06-23 2020-06-19 2.150 22,000 -3,600 0.01% 47,300
2020-06-22 2020-06-18 2.150 25,600 -400 0.01% 55,040
2020-03-23 2020-03-19 2.250 26,000 -2,400 0.01% 58,500
2020-03-18 2020-03-16 2.100 28,400 -800 0.01% 59,640
2020-03-11 2020-03-09 2.100 29,200 -14,000 0.01% 61,320
2020-03-10 2020-03-06 2.250 43,200 +2,000 0.01% 97,200
2020-03-09 2020-03-05 2.200 41,200 +2,000 0.01% 90,640
2020-03-05 2020-03-03 2.125 39,200 +11,200 0.01% 83,300
2020-02-28 2020-02-26 2.125 28,000 -96,000 0.01% 59,500
2020-02-27 2020-02-25 2.075 124,000 +88,000 0.03% 257,300
2020-02-26 2020-02-24 1.875 36,000 -20,000 0.01% 67,500
2020-02-25 2020-02-21 1.675 56,000 -9,200 0.01% 93,800
2020-02-21 2020-02-19 1.215 65,200 +17,200 0.02% 79,218
2020-01-31 2020-01-29 2.200 48,000 -14,000 0.01% 105,600
2019-08-21 2019-08-19 2.300 62,000 +6,000 0.02% 142,600
2019-08-15 2019-08-13 2.550 56,000 -6,000 0.01% 142,800
2019-05-29 2019-05-27 2.500 62,000 -1,200 0.02% 155,000
2019-05-28 2019-05-24 2.500 63,200 +800 0.02% 158,000
2019-05-21 2019-05-17 2.475 62,400 +400 0.02% 154,440
2018-10-31 2018-10-29 2.475 62,000 -2,446,800 0.02% 153,450
2018-10-25 2018-10-23 2.500 2,508,800 -20,000 0.66% 6,272,000
2018-09-18 2018-09-14 2.475 2,528,800 -6,800 0.66% 6,258,780
2018-09-13 2018-09-11 2.600 2,535,600 +6,800 0.67% 6,592,560
2018-01-17 2018-01-15 2.800 2,528,800 -20,000 0.66% 7,080,640
2018-01-16 2018-01-12 2.750 2,548,800 +20,000 0.67% 7,009,200
2018-01-11 2018-01-09 2.750 2,528,800 +30,800 0.66% 6,954,200
2017-12-29 2017-12-27 2.100 2,498,000 -4,000 0.66% 5,245,800
2017-12-05 2017-12-01 2.025 2,502,000 +400 0.66% 5,066,550
2017-12-01 2017-11-29 2.050 2,501,600 +20,000 0.66% 5,128,280
2017-11-24 2017-11-22 2.200 2,481,600 -9,600 0.65% 5,459,520
2017-11-20 2017-11-16 2.300 2,491,200 +10,000 0.65% 5,729,760
2017-11-13 2017-11-09 2.350 2,481,200 +4,000 0.65% 5,830,820
2017-09-27 2017-09-25 2.375 2,477,200 -1,600 0.65% 5,883,350
2017-05-09 2017-05-05 2.350 2,478,800 +7,200 0.65% 5,825,180
2017-05-08 2017-05-04 2.350 2,471,600 -29,600 0.65% 5,808,260
2017-05-05 2017-05-02 2.325 2,501,200 -30,000 0.66% 5,815,290
2017-05-04 2017-04-28 2.350 2,531,200 -57,600 0.66% 5,948,320
2017-05-02 2017-04-27 2.300 2,588,800 -13,600 0.68% 5,954,240
2017-04-27 2017-04-25 2.425 2,602,400 -45,600 0.68% 6,310,820
2017-04-10 2017-04-06 2.500 2,648,000 +20,000 0.69% 6,620,000
2017-03-07 2017-03-03 2.650 2,628,000 -4,000 0.69% 6,964,200
2017-02-27 2017-02-23 2.750 2,632,000 -10,000 0.69% 7,238,000
2017-02-21 2017-02-17 3.000 2,642,000 -23,200 0.69% 7,926,000
2017-02-20 2017-02-16 2.900 2,665,200 -800 0.70% 7,729,080
2017-02-09 2017-02-07 2.950 2,666,000 -639 0.70% 7,864,700
2017-01-26 2017-01-24 2.750 2,666,639 +20,000 0.70% 7,333,257
2017-01-23 2017-01-19 2.850 2,646,639 +12,000 0.69% 7,542,921
2017-01-18 2017-01-16 2.900 2,634,639 -800 0.69% 7,640,453
2017-01-16 2017-01-12 2.850 2,635,439 +400 0.69% 7,511,001
2017-01-13 2017-01-11 2.950 2,635,039 -400 0.69% 7,773,365
2017-01-12 2017-01-10 2.900 2,635,439 +1,600 0.69% 7,642,773
2017-01-11 2017-01-09 3.000 2,633,839 +800 0.69% 7,901,517
2017-01-10 2017-01-06 3.150 2,633,039 +24,000 0.69% 8,294,073
2016-11-10 2016-11-08 3.300 2,609,039 -800 0.68% 8,609,829
2016-11-09 2016-11-07 3.300 2,609,839 -10,800 0.68% 8,612,469
2016-10-24 2016-10-19 3.450 2,620,639 -6,000 0.69% 9,041,205
2016-10-18 2016-10-14 3.500 2,626,639 +6,000 0.69% 9,193,236
2016-10-17 2016-10-13 3.550 2,620,639 +14,000 0.69% 9,303,268
2016-10-14 2016-10-12 3.550 2,606,639 -6,000 0.68% 9,253,568
2016-10-13 2016-10-11 3.650 2,612,639 +52,000 0.69% 9,536,132
2016-10-07 2016-10-05 3.500 2,560,639 +20,000 0.67% 8,962,236
2016-10-05 2016-10-03 3.700 2,540,639 -800 0.67% 9,400,364
2016-10-04 2016-09-30 3.600 2,541,439 +14,000 0.67% 9,149,180
2016-09-30 2016-09-28 3.650 2,527,439 -11,200 0.66% 9,225,152
2016-09-28 2016-09-26 3.550 2,538,639 +8,000 0.67% 9,012,168
2016-09-27 2016-09-23 3.400 2,530,639 +54,000 0.66% 8,604,173
2016-09-22 2016-09-20 2.900 2,476,639 -20,400 0.78% 7,182,253
2016-09-15 2016-09-13 2.900 2,497,039 +10,000 0.79% 7,241,413
2016-09-14 2016-09-12 2.900 2,487,039 -400 0.78% 7,212,413
2016-09-05 2016-09-01 2.900 2,487,439 -400 0.78% 7,213,573
2016-08-19 2016-08-17 2.950 2,487,839 -400 0.78% 7,339,125
2016-08-18 2016-08-16 2.950 2,488,239 +12,000 0.78% 7,340,305
2016-08-15 2016-08-11 3.000 2,476,239 +10,000 0.78% 7,428,717
2016-08-11 2016-08-09 3.000 2,466,239 -1,200 0.78% 7,398,717
2016-08-08 2016-08-04 3.100 2,467,439 -400 0.78% 7,649,061
2016-08-03 2016-07-29 3.100 2,467,839 -8,000 0.78% 7,650,301
2016-07-19 2016-07-15 3.250 2,475,839 +8,000 0.78% 8,046,477
2016-07-18 2016-07-14 3.250 2,467,839 -9,600 0.78% 8,020,477
2016-07-13 2016-07-11 3.250 2,477,439 +20,000 0.78% 8,051,677
2016-07-12 2016-07-08 3.250 2,457,439 +16,000 0.77% 7,986,677
2016-06-27 2016-06-23 3.650 2,441,439 +3,600 0.77% 8,911,252
2016-06-23 2016-06-21 3.850 2,437,839 +6,000 0.77% 9,385,680
2016-06-13 2016-06-08 3.650 2,431,839 -800 0.77% 8,876,212
2016-04-21 2016-04-19 4.500 2,432,639 -11,600 0.77% 10,946,875
2016-03-03 2016-03-01 4.150 2,444,239 +12,000 0.77% 10,143,592
2016-01-25 2016-01-21 3.400 2,432,239 -4,000 0.77% 8,269,613
2016-01-20 2016-01-18 3.650 2,436,239 -6,800 0.77% 8,892,272
2015-12-09 2015-12-07 5.000 2,443,039 +6,000 0.77% 12,215,195
2015-12-08 2015-12-04 5.200 2,437,039 +4,000 0.77% 12,672,603
2015-11-18 2015-11-16 5.200 2,433,039 -4,000 0.77% 12,651,803
2015-11-17 2015-11-13 5.250 2,437,039 -8,000 0.77% 12,794,455
2015-11-13 2015-11-11 5.200 2,445,039 -1,600 0.77% 12,714,203
2015-11-11 2015-11-09 5.300 2,446,639 -4,000 0.77% 12,967,187
2015-11-05 2015-11-03 4.700 2,450,639 +16,000 0.77% 11,518,003
2015-10-26 2015-10-22 5.200 2,434,639 -35,200 0.77% 12,660,123
2015-10-09 2015-10-07 5.700 2,469,839 +6,800 0.78% 14,078,082
2015-09-30 2015-09-25 5.500 2,463,039 -40,000 0.78% 13,546,714
2015-09-25 2015-09-23 5.600 2,503,039 -62,000 0.79% 14,017,018
2015-09-09 2015-09-07 5.400 2,565,039 +12,000 0.81% 13,851,211
2015-09-04 2015-09-01 5.900 2,553,039 -92,000 0.80% 15,062,930
2015-09-02 2015-08-31 5.950 2,645,039 -278,800 0.83% 15,737,982
2015-09-01 2015-08-28 6.600 2,923,839 +8,000 0.92% 19,297,337
2015-08-31 2015-08-27 6.750 2,915,839 -400 0.92% 19,681,913
2015-08-28 2015-08-26 5.850 2,916,239 -90,000 0.92% 17,059,998
2015-08-27 2015-08-25 5.700 3,006,239 +3,600 0.95% 17,135,562
2015-08-26 2015-08-24 5.450 3,002,639 -5,600 0.95% 16,364,383
2015-08-25 2015-08-21 6.600 3,008,239 -28,400 0.95% 19,854,377
2015-08-19 2015-08-17 8.000 3,036,639 -8,000 0.96% 24,293,112
2015-08-13 2015-08-11 7.250 3,044,639 -4,000 0.96% 22,073,633
2015-08-12 2015-08-10 7.350 3,048,639 -400 0.96% 22,407,497
2015-08-11 2015-08-07 7.000 3,049,039 -42,800 0.96% 21,343,273
2015-08-10 2015-08-06 6.750 3,091,839 +4,400 0.97% 20,869,913
2015-08-06 2015-08-04 7.200 3,087,439 -6,000 0.97% 22,229,561
2015-08-05 2015-08-03 7.450 3,093,439 -90,000 0.97% 23,046,121
2015-08-04 2015-07-31 8.050 3,183,439 +22,800 1.00% 25,626,684
2015-08-03 2015-07-30 7.900 3,160,639 -91,600 1.00% 24,969,048
2015-07-31 2015-07-29 7.150 3,252,239 +25,600 1.02% 23,253,509
2015-07-30 2015-07-28 7.500 3,226,639 +16,000 1.02% 24,199,792
2015-07-29 2015-07-27 7.550 3,210,639 -21,200 1.01% 24,240,324
2015-07-28 2015-07-24 8.900 3,231,839 -52,000 1.02% 28,763,367
2015-07-21 2015-07-17 6.950 3,283,839 +4,000 1.03% 22,822,681
2015-07-20 2015-07-16 6.700 3,279,839 -20,000 1.03% 21,974,921
2015-07-17 2015-07-15 6.700 3,299,839 -20,000 1.04% 22,108,921
2015-07-16 2015-07-14 7.050 3,319,839 +60,000 1.05% 23,404,865
2015-07-15 2015-07-13 7.450 3,259,839 -11,200 1.03% 24,285,801
2015-07-14 2015-07-10 6.750 3,271,039 +45,200 1.03% 22,079,513
2015-07-13 2015-07-09 5.700 3,225,839 +12,400 1.02% 18,387,282
2015-07-10 2015-07-08 4.150 3,213,439 -34,400 1.01% 13,335,772
2015-07-09 2015-07-07 4.850 3,247,839 -7,600 1.02% 15,752,019
2015-07-08 2015-07-06 5.500 3,255,439 -44,000 1.03% 17,904,914
2015-07-07 2015-07-03 7.350 3,299,439 +57,600 1.04% 24,250,877
2015-07-06 2015-07-02 8.350 3,241,839 -30,000 1.02% 27,069,356
2015-07-03 2015-06-30 8.750 3,271,839 -96,000 1.03% 28,628,591
2015-07-02 2015-06-29 8.400 3,367,839 +50,000 1.06% 28,289,848
2015-06-30 2015-06-26 8.800 3,317,839 +1,600 1.04% 29,196,983
2015-06-29 2015-06-25 9.300 3,316,239 +5,600 1.25% 30,841,023
2015-06-26 2015-06-24 8.500 3,310,639 +12,400 1.24% 28,140,431
2015-06-25 2015-06-23 8.900 3,298,239 +10,000 1.24% 29,354,327
2015-06-24 2015-06-22 9.400 3,288,239 -76,000 1.23% 30,909,447
2015-06-23 2015-06-19 9.300 3,364,239 -46,000 1.26% 31,287,423
2015-06-22 2015-06-18 9.650 3,410,239 +57,200 1.28% 32,908,806
2015-06-19 2015-06-17 8.050 3,353,039 +44,000 1.26% 26,991,964
2015-06-18 2015-06-16 7.800 3,309,039 +81,200 1.24% 25,810,504
2015-06-17 2015-06-15 6.500 3,227,839 -82,000 1.21% 20,980,953
2015-06-16 2015-06-12 6.650 3,309,839 +237,839 1.24% 22,010,429
2015-06-15 2015-06-11 6.800 3,072,000 +8,000 1.15% 20,889,600
2015-06-12 2015-06-10 5.900 3,064,000 +800 1.15% 18,077,600
2015-06-11 2015-06-09 4.850 3,063,200 -21,600 1.15% 14,856,520
2015-06-10 2015-06-08 5.050 3,084,800 -400 1.16% 15,578,240
2015-06-08 2015-06-04 4.800 3,085,200 +5,600 1.16% 14,808,960
2015-06-05 2015-06-03 5.100 3,079,600 -5,600 1.16% 15,705,960
2015-06-04 2015-06-02 5.650 3,085,200 +16,000 1.16% 17,431,380
2015-06-03 2015-06-01 4.850 3,069,200 +10,000 1.15% 14,885,620
2015-05-29 2015-05-27 4.800 3,059,200 +2,000 1.15% 14,684,160
2015-05-28 2015-05-26 4.950 3,057,200 -40,000 1.15% 15,133,140
2015-05-27 2015-05-22 5.000 3,097,200 +42,000 1.16% 15,486,000
2015-05-26 2015-05-21 4.500 3,055,200 +20,000 1.15% 13,748,400
2015-05-22 2015-05-20 4.500 3,035,200 +1,354,000 1.14% 13,658,400
2015-05-19 2015-05-15 3.800 1,681,200 +20,000 0.63% 6,388,560
2015-05-11 2015-05-07 4.100 1,661,200 +8,000 0.62% 6,810,920
2015-05-08 2015-05-06 3.900 1,653,200 -41,600 0.62% 6,447,480
2015-05-07 2015-05-05 3.800 1,694,800 -20,400 0.64% 6,440,240
2015-05-06 2015-05-04 3.750 1,715,200 -20,000 0.64% 6,432,000
2015-04-29 2015-04-27 3.800 1,735,200 +1,200 0.65% 6,593,760
2015-04-28 2015-04-24 3.700 1,734,000 -26,000 0.65% 6,415,800
2015-04-27 2015-04-23 3.650 1,760,000 +128,000 0.66% 6,424,000
2015-04-22 2015-04-20 3.450 1,632,000 -20,000 0.61% 5,630,400
2015-04-21 2015-04-17 3.650 1,652,000 -11,600 0.62% 6,029,800
2015-04-17 2015-04-15 3.700 1,663,600 +20,000 0.62% 6,155,320
2015-04-14 2015-04-10 3.450 1,643,600 +11,600 0.62% 5,670,420
2015-03-31 2015-03-27 3.450 1,632,000 -17,600 0.61% 5,630,400
2015-03-27 2015-03-25 3.400 1,649,600 -4,400 0.62% 5,608,640
2015-03-26 2015-03-24 3.500 1,654,000 -5,600 0.62% 5,789,000
2015-03-25 2015-03-23 3.550 1,659,600 +4,400 0.62% 5,891,580
2015-03-24 2015-03-20 3.300 1,655,200 -20,000 0.62% 5,462,160
2015-03-19 2015-03-17 3.050 1,675,200 -16,000 0.63% 5,109,360
2015-03-17 2015-03-13 3.050 1,691,200 -4,000 0.64% 5,158,160
2015-02-24 2015-02-18 3.100 1,695,200 -4,000 0.64% 5,255,120
2015-02-13 2015-02-11 3.150 1,699,200 -4,000 0.64% 5,352,480
2015-02-12 2015-02-10 2.900 1,703,200 +4,000 0.64% 4,939,280
2015-02-03 2015-01-30 3.000 1,699,200 +30,000 0.64% 5,097,600
2015-01-26 2015-01-22 3.000 1,669,200 -14,400 0.63% 5,007,600
2015-01-22 2015-01-20 2.850 1,683,600 -10,000 0.63% 4,798,260
2015-01-21 2015-01-19 2.900 1,693,600 -20,000 0.64% 4,911,440
2015-01-20 2015-01-16 3.150 1,713,600 +10,400 0.64% 5,397,840
2015-01-08 2015-01-06 3.250 1,703,200 -8,000 0.64% 5,535,400
2015-01-07 2015-01-05 3.200 1,711,200 +400 0.64% 5,475,840
2014-12-10 2014-12-08 3.500 1,710,800 -60,000 0.64% 5,987,800
2014-12-05 2014-12-03 3.550 1,770,800 -20,000 0.66% 6,286,340
2014-12-03 2014-12-01 3.550 1,790,800 -59,600 0.67% 6,357,340
2014-12-02 2014-11-28 3.700 1,850,400 -20,000 0.69% 6,846,480
2014-11-26 2014-11-24 3.800 1,870,400 -40,570 0.70% 7,107,520
2014-11-24 2014-11-20 3.800 1,910,970 +40,000 0.72% 7,261,686
2014-11-21 2014-11-19 4.000 1,870,970 -10,000 0.70% 7,483,880
2014-11-20 2014-11-18 4.100 1,880,970 +189,600 0.71% 7,711,977
2014-11-19 2014-11-17 3.650 1,691,370 +20,400 0.64% 6,173,500
2014-11-18 2014-11-14 3.400 1,670,970 -2,800 0.63% 5,681,298
2014-11-17 2014-11-13 3.400 1,673,770 -6,000 0.63% 5,690,818
2014-10-28 2014-10-24 3.650 1,679,770 -6,000 0.66% 6,131,160
2014-10-23 2014-10-21 3.850 1,685,770 -47,200 0.66% 6,490,214
2014-10-16 2014-10-14 3.900 1,732,970 -2,000 0.68% 6,758,583
2014-10-13 2014-10-09 3.950 1,734,970 +12,000 0.68% 6,853,131
2014-10-10 2014-10-08 4.000 1,722,970 -11,200 0.67% 6,891,880
2014-10-09 2014-10-07 3.600 1,734,170 +20,000 0.68% 6,243,012
2014-10-08 2014-10-06 3.700 1,714,170 -20,000 0.67% 6,342,429
2014-10-06 2014-09-30 3.329 1,734,170 -411,232 0.68% 5,773,741
2014-10-03 2014-09-29 3.208 2,145,402 -41,870 0.68% 6,881,571
2014-09-30 2014-09-26 3.451 2,187,272 +1,970 0.69% 7,548,724
2014-09-29 2014-09-25 2.802 2,185,302 -1,477 0.69% 6,122,268
2014-09-26 2014-09-24 2.802 2,186,779 +9,851 0.69% 6,126,406
2014-09-25 2014-09-23 2.761 2,176,928 -985 0.69% 6,010,420
2014-09-24 2014-09-22 2.923 2,177,913 -19,703 0.69% 6,366,853
2014-09-23 2014-09-19 3.451 2,197,616 -27,585 0.70% 7,584,423
2014-09-22 2014-09-18 3.329 2,225,201 -98,516 0.71% 7,408,579
2014-09-19 2014-09-17 3.411 2,323,717 +139,401 0.74% 7,925,275
2014-09-18 2014-09-16 3.573 2,184,316 -94,576 0.69% 7,804,587
2014-09-17 2014-09-15 3.208 2,278,892 -8,867 0.72% 7,309,752
2014-09-16 2014-09-12 3.086 2,287,759 +27,092 0.73% 7,059,528
2014-09-15 2014-09-11 3.167 2,260,667 +32,511 0.72% 7,159,505
2014-09-12 2014-09-10 2.842 2,228,156 -27,092 0.71% 6,332,795
2014-09-11 2014-09-08 2.680 2,255,248 -24,629 0.72% 6,043,521
2014-09-10 2014-09-05 2.517 2,279,877 +37,929 0.72% 5,739,247
2014-09-05 2014-09-03 2.477 2,241,948 +14,777 0.71% 5,552,738
2014-09-04 2014-09-02 2.477 2,227,171 +73,887 0.71% 5,516,139
2014-08-22 2014-08-20 2.639 2,153,284 -4,926 0.68% 5,682,854
2014-08-21 2014-08-19 2.639 2,158,210 -7,388 0.68% 5,695,854
2014-08-20 2014-08-18 2.680 2,165,598 -7,389 0.69% 5,803,281
2014-08-18 2014-08-14 2.639 2,172,987 +19,211 0.69% 5,734,853
2014-08-05 2014-08-01 2.720 2,153,776 +22,658 0.68% 5,859,049
2014-08-04 2014-07-31 2.761 2,131,118 -10,344 0.68% 5,883,940
2014-07-31 2014-07-29 2.802 2,141,462 +12,315 0.68% 5,999,448
2014-07-30 2014-07-28 2.883 2,129,147 +12,314 0.68% 6,137,843
2014-07-28 2014-07-24 2.883 2,116,833 -51,721 0.67% 6,102,345
2014-07-25 2014-07-23 2.883 2,168,554 -12,314 0.69% 6,251,445
2014-07-24 2014-07-22 2.883 2,180,868 +24,629 0.69% 6,286,943
2014-07-23 2014-07-21 2.883 2,156,239 -4,926 0.68% 6,215,943
2014-07-21 2014-07-17 2.761 2,161,165 +14,777 0.69% 5,966,898
2014-07-18 2014-07-16 2.761 2,146,388 -54,184 0.68% 5,926,100
2014-07-17 2014-07-15 2.720 2,200,572 +12,315 0.70% 5,986,351
2014-07-16 2014-07-14 2.680 2,188,257 -29,555 0.69% 5,864,001
2014-07-15 2014-07-11 2.599 2,217,812 -34,973 0.70% 5,763,105
2014-07-11 2014-07-09 2.558 2,252,785 -61,573 0.71% 5,762,515
2014-07-09 2014-07-07 2.477 2,314,358 -2,463 0.73% 5,732,079
2014-07-07 2014-07-03 2.436 2,316,821 +61,080 0.73% 5,644,111
2014-07-04 2014-07-02 2.477 2,255,741 +14,285 0.72% 5,586,900
2014-07-03 2014-06-30 2.477 2,241,456 +22,659 0.71% 5,551,519
2014-07-02 2014-06-27 2.436 2,218,797 -985 0.70% 5,405,310
2014-06-30 2014-06-26 2.355 2,219,782 +40,391 0.70% 5,227,453
2014-06-27 2014-06-25 2.355 2,179,391 +2,956 0.69% 5,132,335
2014-06-26 2014-06-24 2.396 2,176,435 +20,688 0.69% 5,213,742
2014-06-25 2014-06-23 2.314 2,155,747 +29,063 0.68% 4,989,126
2014-06-24 2014-06-20 2.355 2,126,684 -20,689 0.67% 5,008,213
2014-06-23 2014-06-19 2.274 2,147,373 +35,466 0.68% 4,882,557
2014-06-20 2014-06-18 2.274 2,111,907 -24,136 0.67% 4,801,917
2014-06-19 2014-06-17 2.233 2,136,043 +12,314 0.68% 4,770,067
2014-06-18 2014-06-16 2.233 2,123,729 +12,315 0.67% 4,742,568
2014-06-09 2014-06-05 2.233 2,111,414 +49,258 0.67% 4,715,067
2014-05-23 2014-05-21 2.396 2,062,156 +15,762 0.65% 4,939,982
2014-05-22 2014-05-20 2.396 2,046,394 -19,703 0.65% 4,902,223
2014-05-21 2014-05-19 2.355 2,066,097 -29,555 0.66% 4,865,534
2014-05-20 2014-05-16 2.233 2,095,652 -27,092 0.66% 4,679,869
2014-05-14 2014-05-12 2.111 2,122,744 -4,926 0.67% 4,481,803
2014-05-13 2014-05-09 2.111 2,127,670 -59,109 0.67% 4,492,204
2014-05-12 2014-05-08 2.152 2,186,779 -12,315 0.69% 4,705,790
2014-04-25 2014-04-23 2.193 2,199,094 -29,555 0.70% 4,821,580
2014-04-24 2014-04-22 2.193 2,228,649 -9,851 0.71% 4,886,380
2014-04-17 2014-04-15 2.193 2,238,500 +12,314 0.71% 4,907,979
2014-04-15 2014-04-11 2.314 2,226,186 +9,852 0.71% 5,152,145
2014-04-11 2014-04-09 2.314 2,216,334 +9,851 0.70% 5,129,345
2014-04-07 2014-04-03 2.314 2,206,483 -83,738 0.70% 5,106,546
2014-04-04 2014-04-02 2.193 2,290,221 +12,314 0.73% 5,021,379
2014-04-02 2014-03-31 2.111 2,277,907 +9,852 0.72% 4,809,403
2014-04-01 2014-03-28 2.193 2,268,055 +12,314 0.72% 4,972,779
2014-03-31 2014-03-27 2.193 2,255,741 -11,822 0.72% 4,945,780
2014-03-28 2014-03-26 2.274 2,267,563 -10,344 0.72% 5,155,837
2014-03-24 2014-03-20 2.193 2,277,907 +27,585 0.72% 4,994,380
2014-03-21 2014-03-19 2.274 2,250,322 -49,751 0.71% 5,116,636
2014-03-20 2014-03-18 2.111 2,300,073 -49,258 0.73% 4,856,202
2014-03-19 2014-03-17 2.111 2,349,331 -123,146 0.75% 4,960,202
2014-03-18 2014-03-14 2.111 2,472,477 -75,857 0.78% 5,220,203
2014-03-17 2014-03-13 2.193 2,548,334 +178,807 0.81% 5,587,299
2014-03-14 2014-03-12 2.274 2,369,527 +140,386 0.75% 5,387,676
2014-03-13 2014-03-11 2.274 2,229,141 +2,463 0.71% 5,068,476
2014-03-12 2014-03-10 2.233 2,226,678 -4,926 0.71% 4,972,467
2014-03-06 2014-03-04 2.193 2,231,604 -9,852 0.71% 4,892,859
2014-03-05 2014-03-03 2.233 2,241,456 +19,703 0.71% 5,005,468
2014-03-04 2014-02-28 2.314 2,221,753 -21,181 0.70% 5,141,886
2014-03-03 2014-02-27 2.233 2,242,934 -12,314 0.71% 5,008,769
2014-02-28 2014-02-26 2.274 2,255,248 +20,688 0.72% 5,127,836
2014-02-27 2014-02-25 2.274 2,234,560 -33,003 0.71% 5,080,797
2014-02-26 2014-02-24 2.314 2,267,563 -24,629 0.72% 5,247,906
2014-02-25 2014-02-21 2.314 2,292,192 +9,852 0.73% 5,304,906
2014-02-24 2014-02-20 2.355 2,282,340 +16,255 0.72% 5,374,773
2014-02-21 2014-02-19 2.314 2,266,085 -12,315 0.72% 5,244,485
2014-02-20 2014-02-18 2.314 2,278,400 +71,425 0.72% 5,272,986
2014-02-19 2014-02-17 2.436 2,206,975 -17,733 0.70% 5,376,510
2014-02-18 2014-02-14 2.396 2,224,708 +120,682 0.71% 5,329,382
2014-02-17 2014-02-13 2.314 2,104,026 -12,314 0.67% 4,869,426
2014-02-13 2014-02-11 2.233 2,116,340 +9,851 0.67% 4,726,068
2014-02-07 2014-02-05 2.071 2,106,489 -7,388 0.67% 4,361,955
2014-02-04 2014-01-28 2.193 2,113,877 +14,777 0.67% 4,634,739
2014-01-27 2014-01-23 2.111 2,099,100 +24,629 0.67% 4,431,883
2014-01-24 2014-01-22 2.274 2,074,471 +39,899 0.66% 4,716,797
2014-01-23 2014-01-21 2.517 2,034,572 -29,555 0.65% 5,121,729
2014-01-22 2014-01-20 2.314 2,064,127 -3,448 0.65% 4,777,086
2014-01-21 2014-01-17 2.193 2,067,575 +4,926 0.66% 4,533,220
2014-01-20 2014-01-16 2.193 2,062,649 -15,270 0.65% 4,522,420
2014-01-14 2014-01-10 1.949 2,077,919 +13,792 0.66% 4,049,689
2014-01-08 2014-01-06 1.990 2,064,127 -12,807 0.65% 4,106,618
2013-12-23 2013-12-19 1.949 2,076,934 -73,887 0.66% 4,047,769
2013-12-13 2013-12-11 2.071 2,150,821 -31,525 0.68% 4,453,754
2013-12-02 2013-11-28 2.233 2,182,346 -4,926 0.69% 4,873,468
2013-11-29 2013-11-27 2.314 2,187,272 +21,181 0.69% 5,062,085
2013-11-26 2013-11-22 2.396 2,166,091 +16,255 0.69% 5,188,962
2013-11-25 2013-11-21 2.355 2,149,836 -17,240 0.68% 5,062,734
2013-11-22 2013-11-20 2.477 2,167,076 -9,852 0.69% 5,367,299
2013-11-21 2013-11-19 2.436 2,176,928 +49,751 0.69% 5,303,311
2013-11-14 2013-11-12 2.152 2,127,177 +34,481 0.67% 4,577,531
2013-11-11 2013-11-07 2.111 2,092,696 -3,941 0.66% 4,418,362
2013-10-30 2013-10-28 2.274 2,096,637 +18,226 0.66% 4,767,197
2013-10-21 2013-10-17 2.274 2,078,411 +492 0.66% 4,725,756
2013-10-17 2013-10-15 2.274 2,077,919 -8,866 0.66% 4,724,637
2013-10-16 2013-10-11 2.274 2,086,785 +8,866 0.66% 4,744,796
2013-10-15 2013-10-10 2.314 2,077,919 -2,955 0.66% 4,809,006
2013-10-07 2013-10-03 2.558 2,080,874 -12,315 0.66% 5,322,775
2013-10-04 2013-10-02 2.599 2,093,189 +10,837 0.66% 5,439,265
2013-09-26 2013-09-24 2.599 2,082,352 -10,837 0.66% 5,411,105
2013-09-23 2013-09-18 2.599 2,093,189 +13,300 0.66% 5,439,265
2013-09-17 2013-09-13 2.599 2,079,889 +8,374 0.66% 5,404,704
2013-09-12 2013-09-10 2.599 2,071,515 +14,777 0.66% 5,382,944
2013-09-10 2013-09-06 2.639 2,056,738 +12,315 0.65% 5,428,054
2013-09-09 2013-09-05 2.639 2,044,423 +30,047 0.65% 5,395,553
2013-09-06 2013-09-04 2.639 2,014,376 +2,463 0.64% 5,316,254
2013-09-04 2013-09-02 2.720 2,011,913 +4,926 0.64% 5,473,131
2013-09-03 2013-08-30 2.720 2,006,987 -24,629 0.64% 5,459,730
2013-08-30 2013-08-28 2.680 2,031,616 +1,970 0.64% 5,444,241
2013-08-29 2013-08-27 2.720 2,029,646 -8,374 0.64% 5,521,371
2013-08-26 2013-08-22 2.720 2,038,020 -24,629 0.65% 5,544,151
2013-08-23 2013-08-21 2.680 2,062,649 -13,792 0.65% 5,527,402
2013-08-22 2013-08-20 2.640 2,076,441 -79,670 0.66% 5,482,533
2013-08-20 2013-08-16 2.680 2,156,111 +13,195 0.66% 5,777,858
2013-08-19 2013-08-15 2.719 2,142,916 +17,255 0.66% 5,826,947
2013-08-16 2013-08-13 2.759 2,125,661 +33,496 0.65% 5,863,796
2013-08-15 2013-08-12 2.798 2,092,165 -5,075 0.64% 5,853,844
2013-08-13 2013-08-09 2.837 2,097,240 -47,199 0.65% 5,950,692
2013-08-12 2013-08-08 2.837 2,144,439 -39,078 0.66% 6,084,614
2013-08-09 2013-08-07 2.522 2,183,517 +12,180 0.67% 5,507,105
2013-08-08 2013-08-06 2.601 2,171,337 +14,211 0.67% 5,647,523
2013-08-07 2013-08-05 2.601 2,157,126 -1,015 0.66% 5,610,561
2013-08-05 2013-08-01 2.562 2,158,141 +38,063 0.66% 5,528,152
2013-08-01 2013-07-30 2.601 2,120,078 +10,150 0.65% 5,514,201
2013-07-31 2013-07-29 2.562 2,109,928 +4,060 0.65% 5,404,653
2013-07-29 2013-07-25 2.562 2,105,868 +27,913 0.65% 5,394,253
2013-07-24 2013-07-22 2.522 2,077,955 +7,613 0.64% 5,240,865
2013-07-23 2013-07-19 2.601 2,070,342 -15,226 0.64% 5,384,841
2013-07-19 2013-07-17 2.719 2,085,568 +9,643 0.64% 5,671,008
2013-07-18 2013-07-16 2.759 2,075,925 +15,733 0.64% 5,726,596
2013-07-17 2013-07-15 2.837 2,060,192 -5,075 0.63% 5,845,572
2013-07-16 2013-07-12 2.837 2,065,267 -15,226 0.64% 5,859,972
2013-07-15 2013-07-11 2.877 2,080,493 -1,106,875 0.64% 5,985,163
2013-07-12 2013-07-10 2.877 3,187,368 +16,240 0.98% 9,169,421
2013-07-11 2013-07-09 2.837 3,171,128 +7,613 0.98% 8,997,733
2013-07-10 2013-07-08 2.877 3,163,515 -58,871 0.97% 9,100,800
2013-07-09 2013-07-05 2.956 3,222,386 +5,075 0.99% 9,524,138
2013-07-04 2013-07-02 2.956 3,217,311 -253,754 0.99% 9,509,138
2013-06-28 2013-06-26 2.995 3,471,065 -58,364 1.07% 10,395,926
2013-06-27 2013-06-25 3.113 3,529,429 -2,537 1.09% 10,987,993
2013-06-26 2013-06-24 3.074 3,531,966 +15,225 1.09% 10,856,703
2013-06-25 2013-06-21 3.231 3,516,741 -58,364 1.08% 11,364,258
2013-06-24 2013-06-20 2.877 3,575,105 -318,715 1.10% 10,284,863
2013-06-20 2013-06-18 3.350 3,893,820 -22,838 1.20% 13,043,124
2013-06-19 2013-06-17 3.468 3,916,658 -6,090 1.21% 13,582,670
2013-06-18 2013-06-14 3.507 3,922,748 +8,628 1.21% 13,758,378
2013-06-17 2013-06-13 2.640 3,914,120 -78,664 1.20% 10,334,650
2013-05-31 2013-05-29 2.522 3,992,784 -253,754 1.23% 10,070,305
2013-05-22 2013-05-20 2.404 4,246,538 -93,889 1.31% 10,208,259
2013-05-21 2013-05-16 2.522 4,340,427 -25,375 1.34% 10,947,104
2013-05-16 2013-05-14 2.522 4,365,802 +65,976 1.34% 11,011,103
2013-05-03 2013-04-30 2.719 4,299,826 -105,055 1.32% 11,691,946
2013-05-02 2013-04-29 2.640 4,404,881 +38,063 1.36% 11,630,431
2013-04-29 2013-04-25 2.640 4,366,818 -253,754 1.34% 11,529,931
2013-04-26 2013-04-24 2.719 4,620,572 -45,675 1.42% 12,564,108
2013-04-25 2013-04-23 2.640 4,666,247 -228,379 1.44% 12,320,529
2013-04-22 2013-04-18 2.680 4,894,626 -508 1.51% 13,116,418
2013-04-16 2013-04-12 2.680 4,895,134 +508 1.51% 13,117,780
2013-04-15 2013-04-11 2.680 4,894,626 -2,030 1.51% 13,116,418
2013-04-12 2013-04-10 2.562 4,896,656 +63,438 1.51% 12,542,953
2013-04-11 2013-04-09 2.522 4,833,218 -5,075 1.49% 12,189,986
2013-04-08 2013-04-03 2.601 4,838,293 -99,471 1.49% 12,584,122
2013-04-05 2013-04-02 2.601 4,937,764 -8,628 1.52% 12,842,841
2013-04-03 2013-03-28 2.562 4,946,392 -508 1.52% 12,670,353
2013-03-28 2013-03-26 2.522 4,946,900 -139,564 1.52% 12,476,706
2013-03-26 2013-03-22 2.562 5,086,464 -7,613 1.57% 13,029,152
2013-03-25 2013-03-21 2.562 5,094,077 +508 1.57% 13,048,653
2013-03-22 2013-03-20 2.562 5,093,569 -246,142 1.57% 13,047,352
2013-03-21 2013-03-19 2.759 5,339,711 +44,153 1.64% 14,729,996
2013-03-19 2013-03-15 2.640 5,295,558 -507 1.63% 13,982,131
2013-03-18 2013-03-14 2.601 5,296,065 +63,438 1.63% 13,774,761
2013-03-15 2013-03-13 2.483 5,232,627 -17,762 1.61% 12,991,137
2013-03-14 2013-03-12 2.483 5,250,389 -10,658 1.62% 13,035,235
2013-03-13 2013-03-11 2.483 5,261,047 -2,030 1.62% 13,061,696
2013-03-12 2013-03-08 2.483 5,263,077 +20,808 1.62% 13,066,736
2013-03-11 2013-03-07 2.562 5,242,269 +2,537 1.61% 13,428,252
2013-03-08 2013-03-06 2.404 5,239,732 -507 1.61% 12,595,800
2013-03-06 2013-03-04 2.483 5,240,239 -25,376 1.61% 13,010,035
2013-03-04 2013-02-28 2.325 5,265,615 +25,376 1.62% 12,243,003
2013-02-28 2013-02-26 2.364 5,240,239 -65,976 1.61% 12,390,510
2013-02-27 2013-02-25 2.325 5,306,215 -7,613 1.63% 12,337,401
2013-02-25 2013-02-21 2.404 5,313,828 -14,718 1.64% 12,773,919
2013-02-22 2013-02-20 2.443 5,328,546 +11,165 1.64% 13,019,288
2013-02-21 2013-02-19 2.325 5,317,381 +19,793 1.64% 12,363,363
2013-02-20 2013-02-18 2.404 5,297,588 +30,958 1.63% 12,734,880
2013-02-19 2013-02-15 2.404 5,266,630 +14,718 1.62% 12,660,460
2013-02-18 2013-02-14 2.443 5,251,912 +7,613 1.62% 12,832,048
2013-02-15 2013-02-08 2.404 5,244,299 +15,225 1.61% 12,606,778
2013-02-14 2013-02-07 2.443 5,229,074 -218,229 1.61% 12,776,247
2013-02-08 2013-02-06 2.522 5,447,303 +31,973 1.68% 13,738,785
2013-02-07 2013-02-05 2.167 5,415,330 +30,958 1.67% 11,737,469
2013-02-06 2013-02-04 2.089 5,384,372 -50,243 1.66% 11,245,992
2013-02-04 2013-01-31 1.872 5,434,615 -241,574 1.67% 10,173,004
2013-02-01 2013-01-30 1.911 5,676,189 +17,763 1.75% 10,848,893
2013-01-30 2013-01-28 1.951 5,658,426 -4,060 1.74% 11,037,931
2013-01-29 2013-01-25 2.089 5,662,486 -107,592 1.74% 11,826,871
2013-01-25 2013-01-23 1.852 5,770,078 -10,150 1.78% 10,687,260
2013-01-18 2013-01-16 1.576 5,780,228 +62,931 1.78% 9,111,540
2013-01-16 2013-01-14 1.596 5,717,297 +25,883 1.76% 9,124,994
2013-01-15 2013-01-11 1.596 5,691,414 +157,327 1.75% 9,083,684
2013-01-14 2013-01-10 1.596 5,534,087 +76,127 1.70% 8,832,585
2013-01-09 2013-01-07 1.596 5,457,960 +17,762 1.68% 8,711,084
2013-01-08 2013-01-04 1.576 5,440,198 +38,064 1.67% 8,575,541
2013-01-03 2012-12-31 1.596 5,402,134 +2,030 1.66% 8,621,984
2012-12-28 2012-12-24 1.576 5,400,104 -8,121 1.66% 8,512,340
2012-12-21 2012-12-19 1.576 5,408,225 +25,376 1.66% 8,525,141
2012-12-20 2012-12-18 1.557 5,382,849 -15,225 1.66% 8,379,076
2012-12-19 2012-12-17 1.557 5,398,074 -5,075 1.66% 8,402,776
2012-12-17 2012-12-13 1.458 5,403,149 +46,183 1.66% 7,878,354
2012-12-14 2012-12-12 1.478 5,356,966 +150,222 1.65% 7,916,569
2012-12-13 2012-12-11 1.576 5,206,744 +5,075 1.60% 8,207,541
2012-12-12 2012-12-10 1.604 5,201,669 -2,052,247 1.60% 8,345,961
2012-12-11 2012-12-07 1.576 7,253,916 +24,158 1.59% 11,434,557
2012-12-10 2012-12-06 1.604 7,229,758 -504,464 1.59% 11,599,985
2012-12-07 2012-12-05 1.520 7,734,222 -710 1.70% 11,756,260
2012-12-06 2012-12-04 1.492 7,734,932 +597,540 1.70% 11,539,611
2012-12-05 2012-12-03 1.520 7,137,392 -56,841 1.57% 10,849,060
2012-12-04 2012-11-30 1.548 7,194,233 +245,127 1.58% 11,137,968
2012-12-03 2012-11-29 1.182 6,949,106 -220,259 1.53% 8,215,557
2012-11-29 2012-11-27 1.168 7,169,365 +115,814 1.58% 8,375,053
2012-11-28 2012-11-26 1.168 7,053,551 -17,763 1.55% 8,239,763
2012-11-27 2012-11-23 1.154 7,071,314 +71,051 1.55% 8,160,989
2012-11-20 2012-11-16 1.126 7,000,263 +17,763 1.54% 7,881,940
2012-11-19 2012-11-15 1.126 6,982,500 +17,763 1.54% 7,861,940
2012-11-14 2012-11-12 1.140 6,964,737 -106,577 1.53% 7,939,964
2012-11-08 2012-11-06 1.098 7,071,314 -53,289 1.55% 7,762,892
2012-11-05 2012-11-01 1.070 7,124,603 +35,526 1.57% 7,620,844
2012-11-02 2012-10-31 1.056 7,089,077 -126,471 1.56% 7,483,069
2012-10-29 2012-10-25 1.013 7,215,548 -248,679 1.59% 7,311,906
2012-10-19 2012-10-17 1.056 7,464,227 +107,998 1.64% 7,879,069
2012-10-18 2012-10-16 1.042 7,356,229 +249,389 1.62% 7,661,534
2012-10-17 2012-10-15 1.013 7,106,840 +110,130 1.56% 7,201,747
2012-10-16 2012-10-12 1.042 6,996,710 -26,289 1.54% 7,287,094
2012-10-15 2012-10-11 1.042 7,022,999 -7,106 1.54% 7,314,474
2012-10-12 2012-10-10 1.042 7,030,105 +88,814 1.55% 7,321,875
2012-10-11 2012-10-09 1.070 6,941,291 +35,526 1.53% 7,424,764
2012-10-10 2012-10-08 1.056 6,905,765 -53,288 1.52% 7,289,569
2012-10-08 2012-10-04 1.070 6,959,053 +177,628 1.53% 7,443,763
2012-10-05 2012-10-03 1.084 6,781,425 +106,576 1.49% 7,349,207
2012-10-03 2012-09-27 1.070 6,674,849 -2,131 1.47% 7,139,764
2012-09-28 2012-09-26 1.140 6,676,980 -230,206 1.47% 7,611,914
2012-09-27 2012-09-25 0.943 6,907,186 +73,183 1.52% 6,513,355
2012-09-25 2012-09-21 0.915 6,834,003 +53,999 1.50% 6,251,976
2012-09-24 2012-09-20 0.915 6,780,004 -277,100 1.49% 6,202,576
2012-09-21 2012-09-19 0.901 7,057,104 +14,921 1.55% 6,356,752
2012-09-20 2012-09-18 0.901 7,042,183 +80,998 1.55% 6,343,312
2012-09-19 2012-09-17 0.901 6,961,185 +36,236 1.53% 6,270,352
2012-09-18 2012-09-14 0.901 6,924,949 +216,706 1.52% 6,237,712
2012-09-17 2012-09-13 0.887 6,708,243 +34,815 1.48% 5,948,098
2012-09-14 2012-09-12 0.859 6,673,428 +43,342 1.47% 5,729,380
2012-09-13 2012-09-11 0.844 6,630,086 +17,762 1.46% 5,598,855
2012-09-11 2012-09-07 0.873 6,612,324 -2,131 1.45% 5,769,984
2012-09-07 2012-09-05 0.816 6,614,455 -25,579 1.45% 5,399,467
2012-09-06 2012-09-04 0.844 6,640,034 +80,999 1.46% 5,607,256
2012-09-04 2012-08-31 0.873 6,559,035 +75,314 1.44% 5,723,484
2012-09-03 2012-08-30 0.859 6,483,721 +53,288 1.43% 5,566,509
2012-08-31 2012-08-29 0.873 6,430,433 -53,288 1.41% 5,611,264
2012-08-30 2012-08-28 0.859 6,483,721 +43,341 1.43% 5,566,509
2012-08-27 2012-08-23 0.901 6,440,380 +29,842 1.42% 5,801,232
2012-08-24 2012-08-22 0.887 6,410,538 -175,497 1.41% 5,684,128
2012-08-23 2012-08-21 0.929 6,586,035 +112,972 1.45% 6,117,821
2012-08-22 2012-08-20 0.985 6,473,063 +19,183 1.42% 6,377,297
2012-08-21 2012-08-17 1.002 6,453,880 -5,254,342 1.42% 6,469,949
2012-08-20 2012-08-16 1.002 11,708,222 -1,388,543 1.58% 11,737,374
2012-08-17 2012-08-15 1.020 13,096,765 -123,812 1.77% 13,355,742
2012-08-16 2012-08-14 1.002 13,220,577 -318,207 1.79% 13,253,494
2012-08-15 2012-08-13 1.002 13,538,784 +336,721 1.83% 13,572,493
2012-08-14 2012-08-10 1.020 13,202,063 +57,856 1.78% 13,463,122
2012-08-13 2012-08-09 0.985 13,144,207 +115,712 1.78% 12,949,745
2012-08-10 2012-08-08 1.002 13,028,495 +221,010 1.76% 13,060,934
2012-08-09 2012-08-07 1.002 12,807,485 -57,856 1.73% 12,839,374
2012-08-08 2012-08-06 1.002 12,865,341 +202,496 1.74% 12,897,374
2012-08-07 2012-08-03 1.002 12,662,845 +916,438 1.71% 12,694,373
2012-08-06 2012-08-02 1.020 11,746,407 +683,857 1.59% 11,978,682
2012-08-03 2012-08-01 1.002 11,062,550 +77,527 1.49% 11,090,094
2012-08-02 2012-07-31 0.968 10,985,023 -1,157 1.48% 10,632,637
2012-08-01 2012-07-30 0.951 10,986,180 +549,632 1.48% 10,443,868
2012-07-31 2012-07-27 0.951 10,436,548 +54,384 1.41% 9,921,368
2012-07-27 2012-07-25 0.951 10,382,164 -25,456 1.41% 9,869,668
2012-07-24 2012-07-20 0.933 10,407,620 +72,898 1.42% 9,713,979
2012-07-23 2012-07-19 0.951 10,334,722 +42,814 1.41% 9,824,568
2012-07-20 2012-07-18 0.985 10,291,908 -115,712 1.40% 10,139,645
2012-07-17 2012-07-13 0.933 10,407,620 +57,856 1.42% 9,713,979
2012-07-16 2012-07-12 0.968 10,349,764 -271,923 1.41% 10,017,756
2012-07-13 2012-07-11 0.985 10,621,687 +115,712 1.44% 10,464,545
2012-07-10 2012-07-06 0.985 10,505,975 +40,499 1.43% 10,350,545
2012-07-03 2012-06-28 0.933 10,465,476 +5,785 1.42% 9,767,979
2012-06-28 2012-06-26 1.002 10,459,691 +417,720 1.43% 10,485,734
2012-06-26 2012-06-22 0.812 10,041,971 -6,942 1.37% 8,157,720
2012-06-15 2012-06-13 0.761 10,048,913 +80,998 1.37% 7,642,294
2012-05-07 2012-05-03 0.683 9,967,915 +284,651 1.36% 6,805,396
2012-04-20 2012-04-18 0.726 9,683,264 +16,200 1.32% 7,029,478
2012-03-08 2012-03-06 0.985 9,667,064 -34,714 1.32% 9,524,045
2012-03-07 2012-03-05 1.037 9,701,778 +34,714 1.33% 10,061,311
2012-03-02 2012-02-29 1.037 9,667,064 +18,514 1.32% 10,025,310
2012-03-01 2012-02-28 1.020 9,648,550 -146,954 1.32% 9,839,342
2012-02-29 2012-02-27 0.968 9,795,504 +146,954 1.34% 9,481,276
2012-02-14 2012-02-10 0.847 9,648,550 -34,714 1.32% 8,171,657
2012-02-01 2012-01-30 0.812 9,683,264 +65,956 1.33% 7,866,320
2012-01-31 2012-01-27 0.847 9,617,308 -57,856 1.32% 8,145,197
2012-01-19 2012-01-17 0.864 9,675,164 +92,570 1.33% 8,361,425
2011-12-14 2011-12-12 0.830 9,582,594 -115,712 1.31% 7,950,168
2011-12-12 2011-12-08 0.829 9,698,306 -526,718 1.33% 8,036,110
2011-12-09 2011-12-07 0.812 10,225,024 +70,166 1.32% 8,306,426
2011-12-08 2011-12-06 0.829 10,154,858 +30,774 1.31% 8,414,414
2011-12-07 2011-12-05 0.894 10,124,084 -61,549 1.31% 9,046,868
2011-12-01 2011-11-29 0.845 10,185,633 -1,231 1.32% 8,605,403
2011-11-29 2011-11-25 0.845 10,186,864 -7,385 1.32% 8,606,443
2011-11-24 2011-11-22 0.845 10,194,249 -12,310 1.33% 8,612,682
2011-11-23 2011-11-21 0.861 10,206,559 +184,646 1.33% 8,788,911
2011-11-21 2011-11-17 0.926 10,021,913 -172,336 1.31% 9,281,225
2011-11-17 2011-11-15 0.877 10,194,249 -73,678 1.33% 8,943,939
2011-11-04 2011-11-02 0.691 10,267,927 +4,413,055 1.34% 7,090,087
2011-11-01 2011-10-28 0.682 5,854,872 -18,465 0.76% 3,995,274
2011-10-31 2011-10-27 0.682 5,873,337 +231,424 0.77% 4,007,874
2011-10-17 2011-10-13 0.755 5,641,913 -654,880 0.74% 4,262,449
2011-10-14 2011-10-12 0.699 6,296,793 -153,873 0.83% 4,399,139
2011-10-13 2011-10-11 0.699 6,450,666 -461,616 0.85% 4,506,640
2011-10-12 2011-10-10 0.674 6,912,282 -155,103 0.91% 4,660,681
2011-10-11 2011-10-07 0.674 7,067,385 +6,155 0.93% 4,765,261
2011-10-07 2011-10-04 0.682 7,061,230 +84,937 0.93% 4,818,474
2011-10-06 2011-10-03 0.674 6,976,293 -24,620 0.92% 4,703,841
2011-10-04 2011-09-30 0.796 7,000,913 -1,231 0.92% 5,573,533
2011-09-30 2011-09-27 0.772 7,002,144 -84,937 0.92% 5,403,865
2011-09-28 2011-09-26 0.747 7,087,081 -60,318 0.93% 5,296,696
2011-09-27 2011-09-23 0.804 7,147,399 +24,620 0.94% 5,748,216
2011-09-26 2011-09-22 0.845 7,122,779 -216,652 0.94% 6,017,729
2011-09-23 2011-09-21 0.910 7,339,431 -49,240 0.97% 6,677,752
2011-09-21 2011-09-19 1.024 7,388,671 +61,549 0.97% 7,562,871
2011-09-20 2011-09-16 1.024 7,327,122 -504,700 0.96% 7,499,871
2011-09-19 2011-09-15 0.829 7,831,822 +81,244 1.03% 6,489,524
2011-09-16 2011-09-14 0.812 7,750,578 -73,859 1.02% 6,296,279
2011-09-05 2011-09-01 0.845 7,824,437 -12,309 1.03% 6,610,530
2011-08-19 2011-08-17 0.804 7,836,746 -73,859 1.04% 6,302,615
2011-04-27 2011-04-21 0.755 7,910,605 +167,413 1.05% 5,976,439
2011-04-04 2011-03-31 0.796 7,743,192 -18,465 1.03% 6,164,473
2011-03-25 2011-03-23 0.780 7,761,657 +68,935 1.03% 6,053,068
2011-03-23 2011-03-21 0.780 7,692,722 +1,837,850 1.02% 5,999,307
2011-02-22 2011-02-18 0.788 5,854,872 -18,465 0.78% 4,613,590
2011-01-28 2011-01-26 0.796 5,873,337 +176,030 0.78% 4,675,853
2011-01-26 2011-01-24 0.796 5,697,307 +97,247 0.75% 4,535,713
2011-01-21 2011-01-19 0.812 5,600,060 -30,774 0.74% 4,549,278
2011-01-20 2011-01-18 0.829 5,630,834 +54,470 0.75% 4,665,764
2011-01-19 2011-01-17 0.812 5,576,364 +259,429 0.74% 4,530,029
2011-01-12 2011-01-10 0.812 5,316,935 +85,307 0.70% 4,319,278
2011-01-11 2011-01-07 0.812 5,231,628 +42,714 0.69% 4,249,978
2011-01-10 2011-01-06 0.829 5,188,914 +12,310 0.69% 4,299,584
2011-01-04 2010-12-31 0.804 5,176,604 -66,473 0.69% 4,163,226
2010-12-30 2010-12-28 0.812 5,243,077 +324,979 0.69% 4,259,279
2010-12-15 2010-12-13 0.829 4,918,098 -64,011 0.65% 4,075,184
2010-12-13 2010-12-09 0.812 4,982,109 +23,388 0.66% 4,047,278
2010-12-10 2010-12-08 0.845 4,958,721 +94,786 0.66% 4,189,410
2010-12-03 2010-12-01 0.788 4,863,935 -20,927 0.64% 3,832,740
2010-11-29 2010-11-25 0.788 4,884,862 +20,927 0.65% 3,849,230
2010-11-26 2010-11-24 0.772 4,863,935 -19,696 0.64% 3,753,714
2010-11-01 2010-10-28 0.804 4,883,631 -12,310 0.65% 3,927,606
2010-10-28 2010-10-26 0.910 4,895,941 -18,464 0.65% 4,454,552
2010-10-26 2010-10-22 0.788 4,914,405 +113,249 0.65% 3,872,510
2010-10-21 2010-10-19 0.723 4,801,156 +73,859 0.64% 3,471,248
2010-10-13 2010-10-11 0.723 4,727,297 +60,318 0.63% 3,417,848
2010-10-11 2010-10-07 0.739 4,666,979 +25,851 0.62% 3,450,063
2010-10-08 2010-10-06 0.739 4,641,128 +129,252 0.61% 3,430,953
2010-10-07 2010-10-05 0.723 4,511,876 +7,386 0.60% 3,262,098
2010-09-21 2010-09-17 0.731 4,504,490 +57,856 0.60% 3,293,351
2010-09-09 2010-09-07 0.715 4,446,634 +16,069 0.59% 3,178,805
2010-09-08 2010-09-06 0.731 4,430,565 +70,099 0.59% 3,239,302
2010-08-25 2010-08-23 0.747 4,360,466 +110,788 0.58% 3,258,897
2010-08-13 2010-08-11 0.788 4,249,678 -30,774 0.56% 3,348,710
2010-08-06 2010-08-04 0.796 4,280,452 -17,234 0.57% 3,407,733
2010-08-02 2010-07-29 0.796 4,297,686 +171,106 0.57% 3,421,453
2010-07-27 2010-07-23 0.812 4,126,580 -123,098 0.55% 3,352,279
2010-07-19 2010-07-15 0.764 4,249,678 +61,549 0.56% 3,245,142
2010-07-16 2010-07-14 0.764 4,188,129 +86,169 0.55% 3,198,142
2010-07-09 2010-07-07 0.772 4,101,960 +334,826 0.54% 3,165,664
2010-06-25 2010-06-23 0.788 3,767,134 +39,391 0.50% 2,968,470
2010-06-23 2010-06-21 0.812 3,727,743 +73,859 0.49% 3,028,278
2010-06-22 2010-06-18 0.829 3,653,884 +61,548 0.48% 3,027,644
2010-06-21 2010-06-17 0.796 3,592,336 +61,549 0.48% 2,859,913
2010-05-31 2010-05-27 0.796 3,530,787 -30,774 0.47% 2,810,913
2010-05-10 2010-05-06 0.812 3,561,561 +6,155 0.47% 2,893,278
2010-04-28 2010-04-26 0.910 3,555,406 -6,155 0.47% 3,234,872
2010-04-27 2010-04-23 0.926 3,561,561 -135,408 0.47% 3,298,337
2010-04-22 2010-04-20 0.910 3,696,969 -12,309 0.49% 3,363,672
2010-04-21 2010-04-19 0.942 3,709,278 -12,310 0.49% 3,495,403
2010-04-20 2010-04-16 1.007 3,721,588 -93,554 0.49% 3,748,865
2010-04-19 2010-04-15 1.007 3,815,142 -137,870 0.51% 3,843,105
2010-04-15 2010-04-13 0.845 3,953,012 -73,859 0.52% 3,339,730
2010-04-14 2010-04-12 0.861 4,026,871 -30,774 0.53% 3,467,556
2010-04-13 2010-04-09 0.877 4,057,645 -14,772 0.54% 3,559,981
2010-03-26 2010-03-24 0.812 4,072,417 -18,464 0.54% 3,308,279
2010-03-15 2010-03-11 0.796 4,090,881 +61,548 0.54% 3,256,813
2010-03-10 2010-03-08 0.780 4,029,333 +123,098 0.53% 3,142,348
2010-02-02 2010-01-29 0.804 3,906,235 -30,774 0.52% 3,141,546
2010-02-01 2010-01-28 0.804 3,937,009 -30,775 0.52% 3,166,296
2010-01-29 2010-01-27 0.796 3,967,784 -61,549 0.53% 3,158,813
2010-01-26 2010-01-22 0.845 4,029,333 +128,022 0.53% 3,404,210
2010-01-21 2010-01-19 0.894 3,901,311 -184,647 0.52% 3,486,206
2010-01-14 2010-01-12 0.861 4,085,958 -23,388 0.54% 3,518,436
2010-01-11 2010-01-07 0.845 4,109,346 -6,155 0.55% 3,471,810
2010-01-06 2010-01-04 0.877 4,115,501 +18,465 0.55% 3,610,741
2010-01-04 2009-12-29 0.877 4,097,036 +6,155 0.54% 3,594,540
2009-12-30 2009-12-28 0.847 4,090,881 -129,819 0.54% 3,463,206
2009-12-29 2009-12-24 0.816 4,220,700 +15,592 0.53% 3,443,175
2009-12-28 2009-12-22 0.847 4,205,108 +29,886 0.53% 3,559,906
2009-12-23 2009-12-21 0.816 4,175,222 +6,496 0.52% 3,406,075
2009-12-22 2009-12-18 0.762 4,168,726 +25,988 0.52% 3,176,196
2009-12-21 2009-12-17 0.800 4,142,738 +6,496 0.52% 3,315,809
2009-12-18 2009-12-16 0.770 4,136,242 +12,994 0.52% 3,183,279
2009-12-11 2009-12-09 0.862 4,123,248 -32,484 0.52% 3,554,072
2009-12-09 2009-12-07 0.785 4,155,732 -19,490 0.52% 3,262,244
2009-11-24 2009-11-20 0.785 4,175,222 -81,860 0.52% 3,277,544
2009-11-06 2009-11-04 0.739 4,257,082 -50,676 0.53% 3,145,227
2009-11-05 2009-11-03 0.747 4,307,758 +64,969 0.54% 3,215,820
2009-10-23 2009-10-21 0.785 4,242,789 -2,599 0.53% 3,330,584
2009-10-21 2009-10-19 0.685 4,245,388 +62,369 0.53% 2,907,878
2009-10-14 2009-10-12 0.677 4,183,019 +128,637 0.53% 2,832,965
2009-10-13 2009-10-09 0.700 4,054,382 +189,708 0.51% 2,839,454
2009-10-12 2009-10-08 0.723 3,864,674 +23,388 0.49% 2,795,822
2009-09-28 2009-09-24 0.800 3,841,286 -32,484 0.48% 3,074,530
2009-09-23 2009-09-21 0.831 3,873,770 -32,484 0.49% 3,219,781
2009-09-22 2009-09-18 0.831 3,906,254 +32,484 0.49% 3,246,781
2009-09-02 2009-08-31 0.631 3,873,770 +32,484 0.49% 2,444,649
2009-08-21 2009-08-19 0.616 3,841,286 -25,987 0.48% 2,365,023
2009-08-20 2009-08-18 0.600 3,867,273 +19,491 0.49% 2,321,497
2009-08-19 2009-08-17 0.623 3,847,782 -77,962 0.48% 2,398,635
2009-08-18 2009-08-14 0.654 3,925,744 -12,994 0.49% 2,568,086
2009-08-13 2009-08-11 0.700 3,938,738 +131,236 0.50% 2,758,463
2009-08-12 2009-08-10 0.716 3,807,502 +38,981 0.48% 2,725,159
2009-08-11 2009-08-07 0.716 3,768,521 +64,968 0.47% 2,697,259
2009-08-10 2009-08-06 0.708 3,703,553 +181,911 0.47% 2,622,256
2009-08-07 2009-08-05 0.731 3,521,642 +59,771 0.44% 2,574,765
2009-08-06 2009-08-04 0.723 3,461,871 +162,421 0.44% 2,504,422
2009-08-05 2009-08-03 0.708 3,299,450 +64,968 0.41% 2,336,136
2009-08-03 2009-07-30 0.677 3,234,482 +374,217 0.41% 2,190,565
2009-07-30 2009-07-28 0.685 2,860,265 +129,937 0.36% 1,959,138
2009-07-29 2009-07-27 0.685 2,730,328 +233,885 0.34% 1,870,138
2009-07-28 2009-07-24 0.685 2,496,443 +132,536 0.31% 1,709,938
2009-07-27 2009-07-23 0.662 2,363,907 +59,771 0.30% 1,564,579
2009-07-24 2009-07-22 0.639 2,304,136 +224,790 0.29% 1,471,821
2009-07-20 2009-07-16 0.662 2,079,346 +12,993 0.26% 1,376,239
2009-06-23 2009-06-19 0.600 2,066,353 +12,994 0.26% 1,240,417
2009-06-15 2009-06-11 0.693 2,053,359 -25,987 0.26% 1,422,251
2009-06-12 2009-06-10 0.739 2,079,346 +194,904 0.26% 1,536,267
2009-06-11 2009-06-09 0.754 1,884,442 -201,401 0.24% 1,421,273
2009-06-10 2009-06-08 0.762 2,085,843 +51,974 0.26% 1,589,226
2009-06-04 2009-06-02 0.662 2,033,869 +32,485 0.26% 1,346,140
2009-05-13 2009-05-11 0.623 2,001,384 -42,879 0.25% 1,247,625
2009-05-11 2009-05-07 0.570 2,044,263 -63,669 0.26% 1,164,226
2009-04-27 2009-04-23 0.493 2,107,932 +19,490 0.26% 1,038,258
2009-04-22 2009-04-20 0.477 2,088,442 +63,669 0.26% 996,513
2008-12-11 2008-12-09 0.400 2,024,773 -54,573 0.25% 810,305
2008-11-25 2008-11-21 0.346 2,079,346 -97,453 0.26% 720,125
2008-11-12 2008-11-10 0.323 2,176,799 +64,969 0.27% 703,617
2008-10-27 2008-10-23 0.296 2,111,830 -32,485 0.27% 624,107
2008-10-24 2008-10-22 0.320 2,144,315 -2,075 0.27% 686,516
2008-10-21 2008-10-17 0.346 2,146,390 +54,574 0.27% 743,344
2008-09-26 2008-09-24 0.516 2,091,816 +42,879 0.26% 1,078,616
2008-09-16 2008-09-11 0.639 2,048,937 -32,484 0.26% 1,308,807
2008-09-05 2008-09-03 0.762 2,081,421 -12,994 0.26% 1,585,856
2008-08-13 2008-08-11 0.623 2,094,415 -51,975 0.26% 1,305,619
2008-08-08 2008-08-05 0.716 2,146,390 -6,496 0.27% 1,536,244
2008-08-04 2008-07-31 0.754 2,152,886 -64,969 0.27% 1,623,738
2008-07-28 2008-07-24 0.754 2,217,855 -135,787 0.28% 1,672,738
2008-07-25 2008-07-23 0.769 2,353,642 -27,578 0.28% 1,809,288
2008-07-24 2008-07-22 0.725 2,381,220 +137,892 0.28% 1,726,875
2008-07-23 2008-07-21 0.725 2,243,328 +27,578 0.27% 1,626,875
2008-07-22 2008-07-18 0.769 2,215,750 +68,946 0.26% 1,703,288
2008-07-21 2008-07-17 0.812 2,146,804 -412,297 0.25% 1,743,701
2008-07-18 2008-07-16 0.798 2,559,101 -336,456 0.30% 2,041,463
2008-07-16 2008-07-14 0.914 2,895,557 -20,683 0.34% 2,645,843
2008-07-14 2008-07-10 0.928 2,916,240 -68,946 0.35% 2,707,040
2008-07-10 2008-07-08 0.899 2,985,186 -9,653 0.35% 2,684,445
2008-07-07 2008-07-03 0.957 2,994,839 -48,262 0.35% 2,866,876
2008-07-04 2008-07-02 1.073 3,043,101 +501,926 0.36% 3,266,176
2008-07-03 2008-06-30 1.059 2,541,175 -60,672 0.30% 2,690,599
2008-07-02 2008-06-27 1.175 2,601,847 -75,841 0.31% 3,056,738
2008-06-30 2008-06-26 1.218 2,677,688 +537,779 0.32% 3,262,351
2008-06-24 2008-06-20 1.059 2,139,909 +68,945 0.25% 2,265,738
2008-06-23 2008-06-19 1.059 2,070,964 -68,945 0.25% 2,192,739
2008-06-19 2008-06-17 1.088 2,139,909 +68,945 0.25% 2,327,813
2008-06-18 2008-06-16 1.073 2,070,964 +19,305 0.25% 2,222,776
2008-06-17 2008-06-13 1.059 2,051,659 +34,473 0.24% 2,172,299
2008-06-16 2008-06-12 1.059 2,017,186 -34,473 0.24% 2,135,799
2008-06-13 2008-06-11 1.073 2,051,659 -96,524 0.24% 2,202,056
2008-06-05 2008-06-03 1.102 2,148,183 +68,946 0.25% 2,367,971
2008-05-27 2008-05-23 1.131 2,079,237 -48,262 0.25% 2,352,286
2008-05-23 2008-05-21 1.146 2,127,499 +6,894 0.25% 2,437,743
2008-05-19 2008-05-15 1.189 2,120,605 +219,248 0.25% 2,522,116
2008-05-16 2008-05-14 1.160 1,901,357 +103,419 0.23% 2,206,201
2008-05-14 2008-05-09 1.088 1,797,938 +51,020 0.21% 1,955,814
2008-05-09 2008-05-07 1.117 1,746,918 +1,379 0.21% 1,950,989
2008-05-05 2008-04-30 1.189 1,745,539 +55,157 0.21% 2,076,036
2008-04-29 2008-04-25 1.204 1,690,382 +48,262 0.20% 2,034,953
2008-04-22 2008-04-18 1.146 1,642,120 +68,946 0.19% 1,881,583
2008-04-17 2008-04-15 1.247 1,573,174 +34,473 0.19% 1,962,306
2008-04-11 2008-04-09 1.305 1,538,701 +103,419 0.18% 2,008,576
2008-03-26 2008-03-20 0.943 1,435,282 -13,789 0.17% 1,353,138
2008-03-20 2008-03-18 0.972 1,449,071 +89,629 0.17% 1,408,173
2008-03-19 2008-03-17 1.015 1,359,442 -82,735 0.16% 1,380,226
2008-03-18 2008-03-14 1.044 1,442,177 +68,946 0.17% 1,506,061
2008-03-17 2008-03-13 1.044 1,373,231 +68,946 0.16% 1,434,061
2008-03-12 2008-03-10 0.957 1,304,285 +68,946 0.15% 1,248,556
2008-03-10 2008-03-06 1.001 1,235,339 +68,946 0.15% 1,236,308
2008-03-07 2008-03-05 1.001 1,166,393 +482,621 0.14% 1,167,308
2008-03-06 2008-03-04 1.044 683,772 +68,946 0.08% 714,061
2008-03-05 2008-03-03 1.044 614,826 -161,333 0.07% 642,061
2008-02-27 2008-02-25 1.073 776,159 +126,860 0.09% 833,055
2008-02-26 2008-02-22 1.044 649,299 -6,894 0.08% 678,061
2008-02-25 2008-02-21 1.073 656,193 -97,904 0.08% 704,295
2008-02-22 2008-02-20 1.088 754,097 +114,451 0.09% 820,314
2008-02-20 2008-02-18 0.914 639,646 -119,966 0.08% 584,483
2008-02-18 2008-02-14 0.798 759,612 +154,439 0.09% 605,963
2008-02-15 2008-02-13 0.769 605,173 -6,895 0.07% 465,208
2008-02-01 2008-01-30 0.783 612,068 +20,684 0.07% 479,386
2008-01-30 2008-01-28 0.899 591,384 +27,578 0.07% 531,805
2008-01-22 2008-01-18 1.001 563,806 +6,895 0.07% 564,248
2008-01-21 2008-01-17 1.015 556,911 +9,652 0.07% 565,425
2008-01-18 2008-01-16 1.030 547,259 -34,473 0.06% 563,563
2008-01-17 2008-01-15 1.073 581,732 -34,473 0.07% 624,376
2008-01-10 2008-01-08 1.102 616,205 -20,684 0.07% 679,251
2008-01-09 2008-01-07 1.131 636,889 -13,789 0.08% 720,526
2008-01-07 2008-01-03 1.146 650,678 +68,946 0.08% 745,564
2008-01-04 2008-01-02 1.131 581,732 +24,821 0.07% 658,126
2008-01-03 2007-12-31 1.131 556,911 -2,758 0.07% 630,045
2008-01-02 2007-12-27 1.102 559,669 +6,894 0.07% 616,931
2007-12-17 2007-12-13 1.102 552,775 -13,789 0.07% 609,331
2007-12-11 2007-12-07 1.146 566,564 -6,894 0.07% 649,184
2007-12-10 2007-12-06 1.160 573,458 -55,157 0.07% 665,400
2007-11-27 2007-11-23 1.059 628,615 +1,379 0.08% 665,578
2007-11-23 2007-11-21 1.102 627,236 -4,137 0.08% 691,411
2007-11-14 2007-11-12 1.262 631,373 -27,578 0.08% 796,704
2007-11-13 2007-11-09 1.233 658,951 +31,715 0.08% 812,388
2007-11-12 2007-11-08 1.247 627,236 +37,231 0.08% 782,386
2007-11-02 2007-10-31 1.334 590,005 -13,790 0.07% 787,290
2007-11-01 2007-10-30 1.363 603,795 -6,894 0.07% 823,207
2007-10-31 2007-10-29 1.320 610,689 +6,894 0.07% 806,033
2007-10-29 2007-10-25 1.392 603,795 -13,789 0.07% 840,722
2007-10-17 2007-10-15 1.479 617,584 -667,396 0.07% 913,666
2007-10-15 2007-10-11 1.465 1,284,980 -34,473 0.15% 1,882,388
2007-10-12 2007-10-10 1.465 1,319,453 +34,473 0.16% 1,932,888
2007-10-11 2007-10-09 1.407 1,284,980 +41,367 0.15% 1,807,838
2007-10-10 2007-10-08 1.392 1,243,613 +20,684 0.15% 1,731,602
2007-10-09 2007-10-05 1.320 1,222,929 -1,137,607 0.15% 1,614,114
2007-10-05 2007-10-03 1.334 2,360,536 -10,011 0.28% 3,149,850
2007-10-04 2007-10-02 1.378 2,370,547 -45,146 0.29% 3,266,357
2007-10-03 2007-09-28 1.421 2,415,693 +34,473 0.29% 3,433,676
2007-10-02 2007-09-27 1.392 2,381,220 -27,578 0.29% 3,315,601
2007-09-27 2007-09-24 1.363 2,408,798 +68,945 0.29% 3,284,125
2007-09-25 2007-09-21 1.421 2,339,853 -70,324 0.28% 3,325,877
2007-09-21 2007-09-19 1.450 2,410,177 -129,619 0.29% 3,495,750
2007-09-19 2007-09-17 1.450 2,539,796 -68,946 0.31% 3,683,751
2007-09-18 2007-09-14 1.479 2,608,742 +41,368 0.31% 3,859,427
2007-09-17 2007-09-13 1.450 2,567,374 +34,473 0.31% 3,723,751
2007-09-14 2007-09-12 1.479 2,532,901 -20,684 0.31% 3,747,226
2007-09-13 2007-09-11 1.450 2,553,585 -35,852 0.31% 3,703,751
2007-09-12 2007-09-10 1.523 2,589,437 -13,789 0.31% 3,943,539
2007-09-10 2007-09-06 1.334 2,603,226 -1,807,762 0.31% 3,473,691
2007-09-07 2007-09-05 1.421 4,410,988 -41,367 0.53% 6,269,796
2007-09-06 2007-09-04 1.479 4,452,355 -13,790 0.54% 6,586,906
2007-09-03 2007-08-30 1.450 4,466,145 -1,378 0.54% 6,477,752
2007-08-31 2007-08-29 1.421 4,467,523 +27,578 0.54% 6,350,155
2007-08-30 2007-08-28 1.523 4,439,945 -8,274 0.53% 6,761,738
2007-08-29 2007-08-27 1.653 4,448,219 -234,416 0.54% 7,354,997
2007-08-28 2007-08-24 1.436 4,682,635 -20,683 0.56% 6,723,834
2007-08-27 2007-08-23 1.334 4,703,318 +3,771,341 0.57% 6,276,010
2007-08-23 2007-08-21 1.189 931,977 -137,892 0.11% 1,108,436
2007-08-22 2007-08-20 1.160 1,069,869 -44,125 0.13% 1,241,401
2007-08-21 2007-08-17 1.030 1,113,994 -9,653 0.13% 1,147,183
2007-08-20 2007-08-16 1.189 1,123,647 +172,365 0.14% 1,336,396
2007-08-17 2007-08-15 1.334 951,282 -1,379 0.11% 1,269,371
2007-08-16 2007-08-14 1.450 952,661 +34,473 0.11% 1,381,751
2007-08-15 2007-08-13 1.494 918,188 +34,473 0.11% 1,371,704
2007-08-13 2007-08-09 1.595 883,715 +13,789 0.11% 1,409,926
2007-08-10 2007-08-08 1.624 869,926 -68,946 0.10% 1,413,162
2007-08-09 2007-08-07 1.668 938,872 -110,313 0.11% 1,566,014
2007-08-08 2007-08-06 1.697 1,049,185 +34,473 0.13% 1,780,448
2007-08-07 2007-08-03 1.828 1,014,712 -27,579 0.12% 1,854,406
2007-08-06 2007-08-02 1.842 1,042,291 +176,803 0.13% 1,919,925
2007-08-03 2007-08-01 1.755 865,488 +340,592 0.10% 1,518,930
2007-08-02 2007-07-31 1.755 524,896 +6,895 0.06% 921,192
2007-08-01 2007-07-30 1.828 518,001 +1,078 0.06% 946,657
2007-07-30 2007-07-26 1.958 516,923 -295,088 0.07% 1,012,165
2007-07-27 2007-07-25 1.929 812,011 -358,519 0.12% 1,566,409
2007-07-26 2007-07-24 1.986 1,170,530 -205,476 0.17% 2,324,421
2007-07-25 2007-07-23 2.000 1,376,006 -74,731 0.19% 2,751,970
2007-07-23 2007-07-19 2.014 1,450,737 +15,510 0.21% 2,922,007
2007-07-20 2007-07-18 2.057 1,435,227 -842 0.20% 2,951,840
2007-07-19 2007-07-17 2.043 1,436,069 -1,410 0.20% 2,933,202
2007-07-17 2007-07-13 2.085 1,437,479 +35,251 0.20% 2,997,251
2007-07-13 2007-07-11 2.099 1,402,228 -7,051 0.20% 2,943,639
2007-07-11 2007-07-09 2.241 1,409,279 -70,501 0.20% 3,158,336
2007-07-10 2007-07-06 2.269 1,479,780 -155,102 0.21% 3,358,314
2007-07-06 2007-07-04 1.915 1,634,882 +197,403 0.23% 3,130,577
2007-07-05 2007-07-03 2.099 1,437,479 +141,002 0.20% 3,017,640
2007-07-04 2007-06-29 2.269 1,296,477 +14,100 0.18% 2,942,314
2007-07-03 2007-06-28 2.284 1,282,377 -21,150 0.18% 2,928,504
2007-06-29 2007-06-27 2.269 1,303,527 -63,451 0.18% 2,958,314
2007-06-28 2007-06-26 2.326 1,366,978 -98,701 0.19% 3,179,872
2007-06-27 2007-06-25 2.369 1,465,679 -7,051 0.21% 3,471,839
2007-06-26 2007-06-22 2.397 1,472,730 0.21% 3,530,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top