History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 180,960 | +0 | 0.01% | 99,528 |
| 2025-10-13 | 2025-10-09 | 0.580 | 180,960 | +0 | 0.01% | 104,957 |
| 2025-10-10 | 2025-10-08 | 0.570 | 180,960 | +0 | 0.01% | 103,147 |
| 2025-10-09 | 2025-10-06 | 0.570 | 180,960 | +0 | 0.01% | 103,147 |
| 2025-10-08 | 2025-10-03 | 0.590 | 180,960 | +0 | 0.01% | 106,766 |
| 2025-10-06 | 2025-10-02 | 0.600 | 180,960 | +0 | 0.01% | 108,576 |
| 2025-10-03 | 2025-09-30 | 0.570 | 180,960 | +0 | 0.01% | 103,147 |
| 2025-10-02 | 2025-09-29 | 0.560 | 180,960 | +0 | 0.01% | 101,338 |
| 2025-09-30 | 2025-09-26 | 0.520 | 180,960 | +0 | 0.01% | 94,099 |
| 2025-09-29 | 2025-09-25 | 0.550 | 180,960 | +0 | 0.01% | 99,528 |
| 2025-09-26 | 2025-09-24 | 0.560 | 180,960 | +0 | 0.01% | 101,338 |
| 2025-09-25 | 2025-09-23 | 0.560 | 180,960 | +0 | 0.01% | 101,338 |
| 2025-09-24 | 2025-09-22 | 0.580 | 180,960 | +0 | 0.01% | 104,957 |
| 2025-09-23 | 2025-09-19 | 0.590 | 180,960 | +0 | 0.01% | 106,766 |
| 2025-09-22 | 2025-09-18 | 0.580 | 180,960 | +0 | 0.01% | 104,957 |
| 2025-09-19 | 2025-09-17 | 0.600 | 180,960 | +0 | 0.01% | 108,576 |
| 2025-09-18 | 2025-09-16 | 0.600 | 180,960 | +0 | 0.01% | 108,576 |
| 2025-09-17 | 2025-09-15 | 0.600 | 180,960 | +0 | 0.01% | 108,576 |
| 2025-09-16 | 2025-09-12 | 0.610 | 180,960 | +0 | 0.01% | 110,386 |
| 2025-09-15 | 2025-09-11 | 0.600 | 180,960 | +0 | 0.01% | 108,576 |
| 2025-09-12 | 2025-09-10 | 0.620 | 180,960 | +0 | 0.01% | 112,195 |
| 2025-09-11 | 2025-09-09 | 0.610 | 180,960 | +0 | 0.01% | 110,386 |
| 2025-09-10 | 2025-09-08 | 0.630 | 180,960 | +0 | 0.01% | 114,005 |
| 2025-09-09 | 2025-09-05 | 0.610 | 180,960 | +0 | 0.01% | 110,386 |
| 2025-09-08 | 2025-09-04 | 0.600 | 180,960 | +0 | 0.01% | 108,576 |
| 2025-09-05 | 2025-09-03 | 0.620 | 180,960 | +0 | 0.01% | 112,195 |
| 2025-09-04 | 2025-09-02 | 0.630 | 180,960 | +0 | 0.01% | 114,005 |
| 2025-09-03 | 2025-09-01 | 0.660 | 180,960 | +0 | 0.01% | 119,434 |
| 2025-09-02 | 2025-08-29 | 0.680 | 180,960 | +0 | 0.01% | 123,053 |
| 2025-09-01 | 2025-08-28 | 0.710 | 180,960 | +0 | 0.01% | 128,482 |
| 2025-08-29 | 2025-08-27 | 0.690 | 180,960 | +0 | 0.01% | 124,862 |
| 2025-08-28 | 2025-08-26 | 0.720 | 180,960 | +0 | 0.01% | 130,291 |
| 2025-08-27 | 2025-08-25 | 0.670 | 180,960 | +0 | 0.01% | 121,243 |
| 2025-08-26 | 2025-08-22 | 0.630 | 180,960 | +0 | 0.01% | 114,005 |
| 2025-08-25 | 2025-08-21 | 0.650 | 180,960 | +0 | 0.01% | 117,624 |
| 2025-08-22 | 2025-08-20 | 0.640 | 180,960 | +0 | 0.01% | 115,814 |
| 2025-08-21 | 2025-08-19 | 0.640 | 180,960 | +0 | 0.01% | 115,814 |
| 2025-08-20 | 2025-08-18 | 0.670 | 180,960 | +0 | 0.01% | 121,243 |
| 2025-08-19 | 2025-08-15 | 0.600 | 180,960 | +0 | 0.01% | 108,576 |
| 2025-08-18 | 2025-08-14 | 0.590 | 180,960 | +0 | 0.01% | 106,766 |
| 2025-08-15 | 2025-08-13 | 0.570 | 180,960 | +0 | 0.01% | 103,147 |
| 2025-08-14 | 2025-08-12 | 0.580 | 180,960 | +0 | 0.01% | 104,957 |
| 2025-08-13 | 2025-08-11 | 0.590 | 180,960 | +0 | 0.01% | 106,766 |
| 2025-08-12 | 2025-08-08 | 0.580 | 180,960 | +0 | 0.01% | 104,957 |
| 2025-08-11 | 2025-08-07 | 0.530 | 180,960 | +0 | 0.01% | 95,909 |
| 2025-08-08 | 2025-08-06 | 0.550 | 180,960 | +0 | 0.01% | 99,528 |
| 2025-08-07 | 2025-08-05 | 0.520 | 180,960 | +0 | 0.01% | 94,099 |
| 2025-08-06 | 2025-08-04 | 0.490 | 180,960 | +0 | 0.01% | 88,670 |
| 2025-08-05 | 2025-08-01 | 0.500 | 180,960 | +0 | 0.01% | 90,480 |
| 2025-08-04 | 2025-07-31 | 0.480 | 180,960 | +0 | 0.01% | 86,861 |
| 2025-08-01 | 2025-07-30 | 0.485 | 180,960 | +0 | 0.01% | 87,766 |
| 2025-07-31 | 2025-07-29 | 0.500 | 180,960 | +0 | 0.01% | 90,480 |
| 2025-07-30 | 2025-07-28 | 0.485 | 180,960 | +0 | 0.01% | 87,766 |
| 2025-07-29 | 2025-07-25 | 0.510 | 180,960 | +0 | 0.01% | 92,290 |
| 2025-07-28 | 2025-07-24 | 0.510 | 180,960 | +0 | 0.01% | 92,290 |
| 2025-07-25 | 2025-07-23 | 0.510 | 180,960 | +0 | 0.01% | 92,290 |
| 2025-07-24 | 2025-07-22 | 0.500 | 180,960 | +0 | 0.01% | 90,480 |
| 2025-07-23 | 2025-07-21 | 0.510 | 180,960 | +0 | 0.01% | 92,290 |
| 2025-07-22 | 2025-07-18 | 0.520 | 180,960 | +0 | 0.01% | 94,099 |
| 2025-07-21 | 2025-07-17 | 0.520 | 180,960 | +0 | 0.01% | 94,099 |
| 2025-07-18 | 2025-07-16 | 0.520 | 180,960 | +0 | 0.01% | 94,099 |
| 2025-07-17 | 2025-07-15 | 0.520 | 180,960 | +0 | 0.01% | 94,099 |
| 2025-07-16 | 2025-07-14 | 0.540 | 180,960 | +0 | 0.01% | 97,718 |
| 2025-07-15 | 2025-07-11 | 0.495 | 180,960 | +0 | 0.01% | 89,575 |
| 2025-07-14 | 2025-07-10 | 0.480 | 180,960 | +0 | 0.01% | 86,861 |
| 2025-07-11 | 2025-07-09 | 0.470 | 180,960 | +0 | 0.01% | 85,051 |
| 2025-07-10 | 2025-07-08 | 0.480 | 180,960 | +0 | 0.01% | 86,861 |
| 2025-07-09 | 2025-07-07 | 0.485 | 180,960 | +0 | 0.01% | 87,766 |
| 2025-07-08 | 2025-07-04 | 0.475 | 180,960 | +0 | 0.01% | 85,956 |
| 2025-07-07 | 2025-07-03 | 0.455 | 180,960 | +0 | 0.01% | 82,337 |
| 2025-07-04 | 2025-07-02 | 0.465 | 180,960 | +0 | 0.01% | 84,146 |
| 2025-07-03 | 2025-06-30 | 0.465 | 180,960 | +0 | 0.01% | 84,146 |
| 2025-07-02 | 2025-06-27 | 0.460 | 180,960 | +0 | 0.01% | 83,242 |
| 2025-06-30 | 2025-06-26 | 0.445 | 180,960 | +0 | 0.01% | 80,527 |
| 2025-06-27 | 2025-06-25 | 0.440 | 180,960 | +0 | 0.01% | 79,622 |
| 2025-06-26 | 2025-06-24 | 0.435 | 180,960 | +0 | 0.01% | 78,718 |
| 2025-06-25 | 2025-06-23 | 0.425 | 180,960 | +0 | 0.01% | 76,908 |
| 2025-06-24 | 2025-06-20 | 0.430 | 180,960 | +0 | 0.01% | 77,813 |
| 2025-06-23 | 2025-06-19 | 0.440 | 180,960 | +0 | 0.01% | 79,633 |
| 2025-06-20 | 2025-06-18 | 0.455 | 180,960 | +2,080 | 0.01% | 82,379 |
| 2025-06-19 | 2025-06-17 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-06-18 | 2025-06-16 | 0.440 | 178,880 | +0 | 0.01% | 78,718 |
| 2025-06-17 | 2025-06-13 | 0.430 | 178,880 | +0 | 0.01% | 76,908 |
| 2025-06-16 | 2025-06-12 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-06-13 | 2025-06-11 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-06-12 | 2025-06-10 | 0.430 | 178,880 | +0 | 0.01% | 76,908 |
| 2025-06-11 | 2025-06-09 | 0.430 | 178,880 | +0 | 0.01% | 76,908 |
| 2025-06-10 | 2025-06-06 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-06-09 | 2025-06-05 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-06-06 | 2025-06-04 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-06-05 | 2025-06-03 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-06-04 | 2025-06-02 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-06-03 | 2025-05-30 | 0.440 | 178,880 | +0 | 0.01% | 78,718 |
| 2025-06-02 | 2025-05-29 | 0.430 | 178,880 | +0 | 0.01% | 76,908 |
| 2025-05-30 | 2025-05-28 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-05-29 | 2025-05-27 | 0.430 | 178,880 | +0 | 0.01% | 76,908 |
| 2025-05-28 | 2025-05-26 | 0.440 | 178,880 | +0 | 0.01% | 78,718 |
| 2025-05-27 | 2025-05-23 | 0.440 | 178,880 | +0 | 0.01% | 78,718 |
| 2025-05-26 | 2025-05-22 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-05-23 | 2025-05-21 | 0.440 | 178,880 | +0 | 0.01% | 78,718 |
| 2025-05-22 | 2025-05-20 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-05-21 | 2025-05-19 | 0.445 | 178,880 | +0 | 0.01% | 79,622 |
| 2025-05-20 | 2025-05-16 | 0.455 | 178,880 | +0 | 0.01% | 81,432 |
| 2025-05-19 | 2025-05-15 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-05-16 | 2025-05-14 | 0.445 | 178,880 | +0 | 0.01% | 79,622 |
| 2025-05-15 | 2025-05-13 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-05-14 | 2025-05-12 | 0.450 | 178,880 | +0 | 0.01% | 80,527 |
| 2025-05-13 | 2025-05-09 | 0.430 | 178,880 | +0 | 0.01% | 76,908 |
| 2025-05-12 | 2025-05-08 | 0.450 | 178,880 | +0 | 0.01% | 80,527 |
| 2025-05-09 | 2025-05-07 | 0.445 | 178,880 | +0 | 0.01% | 79,622 |
| 2025-05-08 | 2025-05-06 | 0.450 | 178,880 | +0 | 0.01% | 80,527 |
| 2025-05-07 | 2025-05-02 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-05-06 | 2025-04-30 | 0.415 | 178,880 | +0 | 0.01% | 74,194 |
| 2025-05-02 | 2025-04-29 | 0.410 | 178,880 | +0 | 0.01% | 73,289 |
| 2025-04-30 | 2025-04-28 | 0.415 | 178,880 | +0 | 0.01% | 74,194 |
| 2025-04-29 | 2025-04-25 | 0.410 | 178,880 | +0 | 0.01% | 73,289 |
| 2025-04-28 | 2025-04-24 | 0.415 | 178,880 | +0 | 0.01% | 74,194 |
| 2025-04-25 | 2025-04-23 | 0.435 | 178,880 | +0 | 0.01% | 77,813 |
| 2025-04-24 | 2025-04-22 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-04-23 | 2025-04-17 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-04-22 | 2025-04-16 | 0.440 | 178,880 | +0 | 0.01% | 78,718 |
| 2025-04-17 | 2025-04-15 | 0.450 | 178,880 | +0 | 0.01% | 80,527 |
| 2025-04-16 | 2025-04-14 | 0.450 | 178,880 | +0 | 0.01% | 80,527 |
| 2025-04-15 | 2025-04-11 | 0.450 | 178,880 | +0 | 0.01% | 80,527 |
| 2025-04-14 | 2025-04-10 | 0.425 | 178,880 | +0 | 0.01% | 76,003 |
| 2025-04-11 | 2025-04-09 | 0.420 | 178,880 | +0 | 0.01% | 75,098 |
| 2025-04-10 | 2025-04-08 | 0.415 | 178,880 | -18,782 | 0.01% | 74,194 |
| 2025-04-09 | 2025-04-07 | 0.400 | 197,662 | +9,850 | 0.01% | 78,984 |
| 2025-04-03 | 2025-04-01 | 0.486 | 187,812 | +9,833 | 0.01% | 91,198 |
| 2025-04-02 | 2025-03-31 | 0.486 | 177,979 | -51 | 0.01% | 86,423 |
| 2025-03-03 | 2025-02-27 | 0.475 | 178,030 | -17 | 0.01% | 84,647 |
| 2025-02-24 | 2025-02-20 | 0.475 | 178,047 | -1,977 | 0.01% | 84,655 |
| 2025-02-05 | 2025-02-03 | 0.420 | 180,024 | -494 | 0.01% | 75,579 |
| 2024-12-23 | 2024-12-19 | 0.405 | 180,518 | +71 | 0.01% | 73,047 |
| 2024-12-12 | 2024-12-10 | 0.445 | 180,447 | +34 | 0.01% | 80,320 |
| 2024-10-07 | 2024-10-03 | 0.668 | 180,413 | +19,770 | 0.01% | 120,457 |
| 2024-08-15 | 2024-08-13 | 0.329 | 160,643 | +1,329 | 0.00% | 52,816 |
| 2024-06-21 | 2024-06-19 | 0.405 | 159,314 | +2,069 | 0.00% | 64,498 |
| 2023-07-27 | 2023-07-25 | 0.728 | 157,245 | +391 | 0.00% | 114,428 |
| 2023-07-11 | 2023-07-07 | 0.717 | 156,854 | -4,879 | 0.00% | 112,536 |
| 2023-06-15 | 2023-06-13 | 0.762 | 161,733 | +647 | 0.01% | 123,160 |
| 2023-06-01 | 2023-05-30 | 0.710 | 161,086 | -9,717 | 0.01% | 114,379 |
| 2023-05-31 | 2023-05-29 | 0.700 | 170,803 | +5,344 | 0.01% | 119,521 |
| 2023-05-08 | 2023-05-04 | 0.772 | 165,459 | -2,447 | 0.01% | 127,700 |
| 2023-04-24 | 2023-04-20 | 0.834 | 167,906 | +1,492 | 0.01% | 139,955 |
| 2023-03-29 | 2023-03-27 | 0.875 | 166,414 | -5,830 | 0.01% | 145,562 |
| 2023-03-24 | 2023-03-22 | 0.864 | 172,244 | +3,090 | 0.01% | 148,889 |
| 2022-11-22 | 2022-11-18 | 0.813 | 169,154 | +2,915 | 0.01% | 137,514 |
| 2022-08-23 | 2022-08-19 | 1.091 | 166,239 | +972 | 0.01% | 181,333 |
| 2022-06-22 | 2022-06-20 | 1.300 | 165,267 | +387 | 0.01% | 214,790 |
| 2022-06-21 | 2022-06-17 | 1.351 | 164,880 | +9,695 | 0.01% | 222,791 |
| 2022-01-11 | 2022-01-07 | 1.599 | 155,185 | +29,085 | 0.00% | 248,107 |
| 2021-11-19 | 2021-11-17 | 1.764 | 126,100 | -9,695 | 0.00% | 222,417 |
| 2021-11-18 | 2021-11-16 | 1.681 | 135,795 | -19,390 | 0.00% | 228,312 |
| 2021-11-15 | 2021-11-11 | 1.578 | 155,185 | +29,085 | 0.00% | 244,906 |
| 2021-11-05 | 2021-11-03 | 1.444 | 126,100 | -9,695 | 0.00% | 182,096 |
| 2021-11-01 | 2021-10-28 | 1.723 | 135,795 | -19,390 | 0.00% | 233,915 |
| 2021-08-18 | 2021-08-16 | 1.588 | 155,185 | -97 | 0.00% | 246,506 |
| 2021-08-12 | 2021-08-10 | 1.671 | 155,282 | -97 | 0.00% | 259,474 |
| 2021-08-05 | 2021-08-03 | 1.784 | 155,379 | +9,695 | 0.00% | 277,266 |
| 2021-08-04 | 2021-08-02 | 1.805 | 145,684 | +9,695 | 0.00% | 262,971 |
| 2021-07-26 | 2021-07-22 | 1.784 | 135,989 | +29,085 | 0.00% | 242,665 |
| 2021-06-30 | 2021-06-28 | 1.960 | 106,904 | -4,921 | 0.00% | 209,510 |
| 2021-06-28 | 2021-06-24 | 1.960 | 111,825 | +5,106 | 0.00% | 219,154 |
| 2021-06-22 | 2021-06-18 | 1.984 | 106,719 | +29,084 | 0.00% | 211,680 |
| 2021-06-21 | 2021-06-17 | 1.942 | 77,635 | +122 | 0.00% | 150,783 |
| 2021-06-15 | 2021-06-10 | 2.077 | 77,513 | -77,438 | 0.00% | 160,956 |
| 2021-06-10 | 2021-06-08 | 2.138 | 154,951 | +77,438 | 0.00% | 331,361 |
| 2021-05-04 | 2021-04-30 | 1.984 | 77,513 | -3,142 | 0.00% | 153,749 |
| 2021-04-29 | 2021-04-27 | 2.077 | 80,655 | -19,360 | 0.00% | 167,480 |
| 2021-04-28 | 2021-04-26 | 1.963 | 100,015 | +15,778 | 0.00% | 196,316 |
| 2021-04-27 | 2021-04-23 | 2.118 | 84,237 | +6,740 | 0.00% | 178,399 |
| 2021-04-22 | 2021-04-20 | 2.159 | 77,497 | -9,680 | 0.00% | 167,328 |
| 2021-04-13 | 2021-04-09 | 1.798 | 87,177 | +9,680 | 0.00% | 156,707 |
| 2021-04-07 | 2021-03-31 | 1.860 | 77,497 | -9,680 | 0.00% | 144,110 |
| 2021-03-26 | 2021-03-24 | 1.746 | 87,177 | +9,680 | 0.00% | 152,204 |
| 2021-03-16 | 2021-03-12 | 1.860 | 77,497 | -9,680 | 0.00% | 144,110 |
| 2021-03-15 | 2021-03-11 | 1.880 | 87,177 | +9,680 | 0.00% | 163,912 |
| 2021-03-10 | 2021-03-08 | 1.777 | 77,497 | +9,680 | 0.00% | 137,705 |
| 2021-03-08 | 2021-03-04 | 1.880 | 67,817 | -9,680 | 0.00% | 127,511 |
| 2021-03-01 | 2021-02-25 | 2.149 | 77,497 | -9,680 | 0.00% | 166,527 |
| 2021-02-18 | 2021-02-16 | 2.293 | 87,177 | -9,679 | 0.00% | 199,936 |
| 2021-02-17 | 2021-02-11 | 2.252 | 96,856 | +9,389 | 0.00% | 218,132 |
| 2021-02-08 | 2021-02-04 | 2.149 | 87,467 | +9,680 | 0.00% | 187,951 |
| 2021-02-03 | 2021-02-01 | 2.262 | 77,787 | -19,360 | 0.00% | 175,990 |
| 2021-01-29 | 2021-01-27 | 2.262 | 97,147 | -19,359 | 0.00% | 219,791 |
| 2021-01-28 | 2021-01-26 | 2.438 | 116,506 | +38,719 | 0.00% | 284,051 |
| 2021-01-27 | 2021-01-25 | 2.593 | 77,787 | -9,680 | 0.00% | 201,705 |
| 2021-01-26 | 2021-01-22 | 2.593 | 87,467 | +9,680 | 0.00% | 226,806 |
| 2021-01-19 | 2021-01-15 | 2.717 | 77,787 | -19,360 | 0.00% | 211,349 |
| 2021-01-18 | 2021-01-14 | 2.572 | 97,147 | +38,719 | 0.00% | 249,900 |
| 2021-01-13 | 2021-01-11 | 2.944 | 58,428 | -19,359 | 0.00% | 172,029 |
| 2021-01-12 | 2021-01-08 | 2.841 | 77,787 | +19,359 | 0.00% | 220,992 |
| 2021-01-11 | 2021-01-07 | 3.120 | 58,428 | -96,797 | 0.00% | 182,291 |
| 2021-01-08 | 2021-01-06 | 3.120 | 155,225 | +29,039 | 0.01% | 484,290 |
| 2021-01-07 | 2021-01-05 | 2.996 | 126,186 | +106,477 | 0.00% | 378,047 |
| 2021-01-05 | 2020-12-31 | 2.335 | 19,709 | -9,680 | 0.00% | 46,016 |
| 2020-12-30 | 2020-12-28 | 3.203 | 29,389 | +9,680 | 0.00% | 94,120 |
| 2020-12-29 | 2020-12-24 | 2.345 | 19,709 | -9,680 | 0.00% | 46,220 |
| 2020-12-28 | 2020-12-22 | 1.777 | 29,389 | +9,680 | 0.00% | 52,222 |
| 2020-12-23 | 2020-12-21 | 1.725 | 19,709 | -19,359 | 0.00% | 34,003 |
| 2020-12-22 | 2020-12-18 | 1.457 | 39,068 | +9,679 | 0.00% | 56,908 |
| 2020-12-18 | 2020-12-16 | 1.353 | 29,389 | +9,680 | 0.00% | 39,773 |
| 2020-12-14 | 2020-12-10 | 1.395 | 19,709 | +9,680 | 0.00% | 27,487 |
| 2020-12-11 | 2020-12-09 | 1.333 | 10,029 | +9,680 | 0.00% | 13,365 |
| 2020-12-01 | 2020-11-27 | 1.147 | 349 | -9,680 | 0.00% | 400 |
| 2020-11-30 | 2020-11-26 | 1.116 | 10,029 | +3,872 | 0.00% | 11,190 |
| 2020-11-24 | 2020-11-20 | 0.733 | 6,157 | -19,360 | 0.00% | 4,516 |
| 2020-11-23 | 2020-11-19 | 0.620 | 25,517 | +19,360 | 0.00% | 15,817 |
| 2020-08-03 | 2020-07-30 | 0.362 | 6,157 | +4,840 | 0.00% | 2,226 |
| 2020-07-29 | 2020-07-27 | 0.346 | 1,317 | -4,840 | 0.00% | 456 |
| 2020-07-06 | 2020-07-02 | 0.514 | 6,157 | +37 | 0.00% | 3,168 |
| 2020-04-08 | 2020-04-06 | 0.210 | 6,120 | +3,847 | 0.00% | 1,285 |
| 2020-02-13 | 2020-02-11 | 0.354 | 2,273 | +268 | 0.00% | 804 |
| 2019-06-20 | 2019-06-18 | 0.466 | 2,005 | +26 | 0.00% | 933 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,979 | +50 | 0.00% | 1,188 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,929 | +37 | 0.00% | 1,542 |
| 2016-09-28 | 2016-09-26 | 0.712 | 1,892 | -4,405 | 0.00% | 1,347 |
| 2016-06-08 | 2016-06-06 | 0.808 | 6,297 | +72 | 0.00% | 5,091 |
| 2015-12-15 | 2015-12-11 | 0.859 | 6,225 | +396 | 0.00% | 5,347 |
| 2015-10-23 | 2015-10-20 | 0.821 | 5,829 | -23,749 | 0.00% | 4,786 |
| 2015-10-22 | 2015-10-19 | 0.783 | 29,578 | +23,749 | 0.00% | 23,165 |
| 2015-07-02 | 2015-06-29 | 1.041 | 5,829 | +172 | 0.00% | 6,069 |
| 2015-06-10 | 2015-06-08 | 1.165 | 5,657 | +32 | 0.00% | 6,590 |
| 2014-11-06 | 2014-11-04 | 0.864 | 5,625 | -1,274 | 0.00% | 4,859 |
| 2014-10-06 | 2014-09-30 | 0.654 | 6,899 | +6,367 | 0.00% | 4,515 |
| 2014-06-04 | 2014-05-30 | 0.635 | 532 | +5 | 0.00% | 338 |
| 2013-12-02 | 2013-11-28 | 0.794 | 527 | -4,536 | 0.00% | 418 |
| 2013-05-30 | 2013-05-28 | 0.655 | 5,063 | +52 | 0.00% | 3,315 |
| 2012-12-10 | 2012-12-06 | 0.708 | 5,011 | +1,246 | 0.00% | 3,549 |
| 2012-09-07 | 2012-09-05 | 0.514 | 3,765 | +1,248 | 0.00% | 1,937 |
| 2012-05-30 | 2012-05-28 | 0.613 | 2,517 | +21 | 0.00% | 1,544 |
| 2012-03-05 | 2012-03-01 | 1.051 | 2,496 | -14,837 | 0.00% | 2,624 |
| 2011-10-10 | 2011-10-06 | 0.822 | 17,333 | +289 | 0.00% | 14,256 |
| 2011-09-26 | 2011-09-22 | 0.918 | 17,044 | +7,295 | 0.00% | 15,654 |
| 2011-09-23 | 2011-09-21 | 1.014 | 9,749 | +7,295 | 0.00% | 9,889 |
| 2011-05-31 | 2011-05-27 | 1.494 | 2,454 | +1,216 | 0.00% | 3,667 |
| 2011-04-15 | 2011-04-13 | 1.522 | 1,238 | -4,864 | 0.00% | 1,884 |
| 2011-03-03 | 2011-03-01 | 1.340 | 6,102 | +46 | 0.00% | 8,175 |
| 2011-01-31 | 2011-01-27 | 1.340 | 6,056 | -7,240 | 0.00% | 8,114 |
| 2011-01-13 | 2011-01-11 | 1.354 | 13,296 | -28,960 | 0.00% | 17,997 |
| 2010-12-20 | 2010-12-16 | 1.340 | 42,256 | -7,240 | 0.01% | 56,613 |
| 2010-12-06 | 2010-12-02 | 1.533 | 49,496 | +36,200 | 0.01% | 75,884 |
| 2010-11-02 | 2010-10-29 | 1.947 | 13,296 | -7,240 | 0.00% | 25,894 |
| 2010-11-01 | 2010-10-28 | 1.947 | 20,536 | -6,154 | 0.00% | 39,994 |
| 2010-10-28 | 2010-10-26 | 1.975 | 26,690 | +21,720 | 0.00% | 52,716 |
| 2010-10-27 | 2010-10-25 | 1.782 | 4,970 | -7,240 | 0.00% | 8,855 |
| 2010-10-26 | 2010-10-22 | 2.099 | 12,210 | +7,240 | 0.00% | 25,634 |
| 2010-05-25 | 2010-05-20 | 1.064 | 4,970 | -72,401 | 0.00% | 5,286 |
| 2010-05-11 | 2010-05-07 | 1.202 | 77,371 | +72,401 | 0.01% | 92,972 |
| 2010-04-15 | 2010-04-13 | 1.506 | 4,970 | -144,802 | 0.00% | 7,482 |
| 2010-04-14 | 2010-04-12 | 1.326 | 149,772 | +144,802 | 0.02% | 198,590 |
| 2010-03-31 | 2010-03-29 | 1.326 | 4,970 | -14,480 | 0.00% | 6,590 |
| 2010-03-30 | 2010-03-26 | 1.340 | 19,450 | +14,480 | 0.00% | 26,058 |
| 2010-03-29 | 2010-03-25 | 1.326 | 4,970 | -36,200 | 0.00% | 6,590 |
| 2010-03-24 | 2010-03-22 | 1.395 | 41,170 | +36,200 | 0.01% | 57,432 |
| 2010-02-25 | 2010-02-23 | 1.243 | 4,970 | +1,448 | 0.00% | 6,178 |
| 2010-01-21 | 2010-01-19 | 1.519 | 3,522 | -28,960 | 0.00% | 5,351 |
| 2010-01-06 | 2010-01-04 | 1.616 | 32,482 | +14,480 | 0.00% | 52,491 |
| 2009-12-09 | 2009-12-07 | 1.740 | 18,002 | +14,480 | 0.00% | 31,329 |
| 2009-11-24 | 2009-11-20 | 1.671 | 3,522 | -2,534 | 0.00% | 5,886 |
| 2009-11-17 | 2009-11-13 | 1.699 | 6,056 | +5,430 | 0.00% | 10,288 |
| 2009-02-03 | 2009-01-30 | 0.732 | 626 | -21,720 | 0.00% | 458 |
| 2009-01-19 | 2009-01-15 | 0.718 | 22,346 | +1,086 | 0.00% | 16,049 |
| 2008-12-15 | 2008-12-11 | 0.628 | 21,260 | +14,480 | 0.00% | 13,361 |
| 2008-07-03 | 2008-06-30 | 1.878 | 6,780 | +1,448 | 0.00% | 12,736 |
| 2008-04-02 | 2008-03-31 | 2.624 | 5,332 | +3,620 | 0.00% | 13,993 |
| 2008-02-18 | 2008-02-14 | 2.721 | 1,712 | -7,240 | 0.00% | 4,658 |
| 2008-02-01 | 2008-01-30 | 2.693 | 8,952 | +3,982 | 0.00% | 24,111 |
| 2008-01-29 | 2008-01-25 | 2.762 | 4,970 | -7,240 | 0.00% | 13,729 |
| 2008-01-28 | 2008-01-24 | 2.818 | 12,210 | +4,922 | 0.00% | 34,403 |
| 2008-01-24 | 2008-01-22 | 2.818 | 7,288 | +3,620 | 0.00% | 20,535 |
| 2008-01-18 | 2008-01-16 | 2.928 | 3,668 | +2,172 | 0.00% | 10,740 |
| 2007-12-03 | 2007-11-29 | 3.163 | 1,496 | -7,240 | 0.00% | 4,732 |
| 2007-11-28 | 2007-11-26 | 3.177 | 8,736 | +3,620 | 0.00% | 27,752 |
| 2007-11-26 | 2007-11-22 | 3.135 | 5,116 | +3,620 | 0.00% | 16,040 |
| 2007-11-23 | 2007-11-21 | 3.191 | 1,496 | +1,086 | 0.00% | 4,773 |
| 2007-11-12 | 2007-11-08 | 3.273 | 410 | -14,480 | 0.00% | 1,342 |
| 2007-11-08 | 2007-11-06 | 3.315 | 14,890 | +14,480 | 0.00% | 49,358 |
| 2007-10-22 | 2007-10-17 | 3.080 | 410 | -3,620 | 0.00% | 1,263 |
| 2007-10-15 | 2007-10-11 | 3.315 | 4,030 | -1,756 | 0.00% | 13,359 |
| 2007-10-05 | 2007-10-03 | 3.177 | 5,786 | -5,430 | 0.00% | 18,381 |
| 2007-10-04 | 2007-10-02 | 3.218 | 11,216 | +4,706 | 0.00% | 36,095 |
| 2007-09-28 | 2007-09-25 | 3.232 | 6,510 | +2,534 | 0.00% | 21,040 |
| 2007-09-24 | 2007-09-20 | 3.619 | 3,976 | -7,240 | 0.00% | 14,388 |
| 2007-09-20 | 2007-09-18 | 3.591 | 11,216 | +5,430 | 0.00% | 40,278 |
| 2007-09-07 | 2007-09-05 | 3.660 | 5,786 | +5,612 | 0.00% | 21,178 |
| 2007-09-06 | 2007-09-04 | 3.729 | 174 | -7,241 | 0.00% | 649 |
| 2007-09-04 | 2007-08-31 | 3.729 | 7,415 | -7,240 | 0.00% | 27,652 |
| 2007-09-03 | 2007-08-30 | 3.688 | 14,655 | -7,240 | 0.00% | 54,045 |
| 2007-08-31 | 2007-08-29 | 3.646 | 21,895 | +5,430 | 0.00% | 79,837 |
| 2007-08-30 | 2007-08-28 | 3.771 | 16,465 | +3,620 | 0.00% | 62,084 |
| 2007-08-27 | 2007-08-23 | 3.439 | 12,845 | +3,620 | 0.00% | 44,176 |
| 2007-08-22 | 2007-08-20 | 3.342 | 9,225 | -7,240 | 0.00% | 30,834 |
| 2007-08-21 | 2007-08-17 | 3.025 | 16,465 | +1,810 | 0.00% | 49,804 |
| 2007-08-17 | 2007-08-15 | 3.715 | 14,655 | +2,715 | 0.00% | 54,449 |
| 2007-08-15 | 2007-08-13 | 3.757 | 11,940 | +4,344 | 0.00% | 44,857 |
| 2007-08-07 | 2007-08-03 | 4.088 | 7,596 | -21,720 | 0.00% | 31,055 |
| 2007-08-02 | 2007-07-31 | 3.881 | 29,316 | -7,240 | 0.00% | 113,780 |
| 2007-07-31 | 2007-07-27 | 3.757 | 36,556 | +7,240 | 0.01% | 137,335 |
| 2007-07-27 | 2007-07-25 | 3.992 | 29,316 | -7,240 | 0.00% | 117,019 |
| 2007-07-26 | 2007-07-24 | 4.075 | 36,556 | +4,525 | 0.01% | 148,948 |
| 2007-07-25 | 2007-07-23 | 4.075 | 32,031 | +7,240 | 0.00% | 130,511 |
| 2007-07-24 | 2007-07-20 | 4.185 | 24,791 | +21,720 | 0.00% | 103,751 |
| 2007-07-20 | 2007-07-18 | 4.005 | 3,071 | -1,810 | 0.00% | 12,301 |
| 2007-07-18 | 2007-07-16 | 3.812 | 4,881 | -14,480 | 0.00% | 18,607 |
| 2007-07-17 | 2007-07-13 | 3.743 | 19,361 | +1,810 | 0.00% | 72,469 |
| 2007-07-16 | 2007-07-12 | 3.854 | 17,551 | +14,480 | 0.00% | 67,633 |
| 2007-07-13 | 2007-07-11 | 3.563 | 3,071 | -7,240 | 0.00% | 10,943 |
| 2007-07-12 | 2007-07-10 | 3.342 | 10,311 | +5,430 | 0.00% | 34,464 |
| 2007-07-10 | 2007-07-06 | 3.425 | 4,881 | +724 | 0.00% | 16,719 |
| 2007-07-09 | 2007-07-05 | 3.398 | 4,157 | -12,670 | 0.00% | 14,124 |
| 2007-07-06 | 2007-07-04 | 3.329 | 16,827 | +14,480 | 0.00% | 56,012 |
| 2007-07-03 | 2007-06-28 | 3.121 | 2,347 | -7,240 | 0.00% | 7,326 |
| 2007-06-29 | 2007-06-27 | 2.914 | 9,587 | +5,430 | 0.00% | 27,940 |
| 2007-06-27 | 2007-06-25 | 3.052 | 4,157 | -1,448 | 0.00% | 12,689 |
| 2007-06-26 | 2007-06-22 | 2.610 | 5,605 | 0.00% | 14,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy