History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2025-10-13 | 2025-10-09 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2025-10-10 | 2025-10-08 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2025-10-09 | 2025-10-06 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2025-10-08 | 2025-10-03 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2025-10-06 | 2025-10-02 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2025-10-03 | 2025-09-30 | 0.570 | 18,750 | +0 | 0.00% | 10,687 |
| 2025-10-02 | 2025-09-29 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 18,750 | +0 | 0.00% | 9,750 |
| 2025-09-29 | 2025-09-25 | 0.550 | 18,750 | +0 | 0.00% | 10,312 |
| 2025-09-26 | 2025-09-24 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.560 | 18,750 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2025-09-23 | 2025-09-19 | 0.590 | 18,750 | +0 | 0.00% | 11,062 |
| 2025-09-22 | 2025-09-18 | 0.580 | 18,750 | +0 | 0.00% | 10,875 |
| 2025-09-19 | 2025-09-17 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2025-09-18 | 2025-09-16 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 0.610 | 18,750 | +0 | 0.00% | 11,438 |
| 2025-09-15 | 2025-09-11 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2025-09-12 | 2025-09-10 | 0.620 | 18,750 | +0 | 0.00% | 11,625 |
| 2025-09-11 | 2025-09-09 | 0.610 | 18,750 | +0 | 0.00% | 11,438 |
| 2025-09-10 | 2025-09-08 | 0.630 | 18,750 | +0 | 0.00% | 11,812 |
| 2025-09-09 | 2025-09-05 | 0.610 | 18,750 | +0 | 0.00% | 11,438 |
| 2025-09-08 | 2025-09-04 | 0.600 | 18,750 | +0 | 0.00% | 11,250 |
| 2025-09-05 | 2025-09-03 | 0.620 | 18,750 | +0 | 0.00% | 11,625 |
| 2025-09-04 | 2025-09-02 | 0.630 | 18,750 | +0 | 0.00% | 11,812 |
| 2025-09-03 | 2025-09-01 | 0.660 | 18,750 | +0 | 0.00% | 12,375 |
| 2025-09-02 | 2025-08-29 | 0.680 | 18,750 | +0 | 0.00% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.710 | 18,750 | +0 | 0.00% | 13,312 |
| 2025-08-29 | 2025-08-27 | 0.690 | 18,750 | -10,000 | 0.00% | 12,937 |
| 2025-08-13 | 2025-08-11 | 0.590 | 28,750 | -10,000 | 0.00% | 16,962 |
| 2025-06-20 | 2025-06-18 | 0.455 | 38,750 | +445 | 0.00% | 17,640 |
| 2025-06-06 | 2025-06-04 | 0.425 | 38,305 | -49,425 | 0.00% | 16,275 |
| 2025-06-04 | 2025-06-02 | 0.425 | 87,730 | +49,425 | 0.00% | 37,275 |
| 2024-10-25 | 2024-10-23 | 0.536 | 38,305 | +9,885 | 0.00% | 20,538 |
| 2024-10-04 | 2024-10-02 | 0.749 | 28,420 | -9,885 | 0.00% | 21,275 |
| 2024-06-21 | 2024-06-19 | 0.405 | 38,305 | +498 | 0.00% | 15,508 |
| 2023-08-28 | 2023-08-24 | 0.697 | 37,807 | +9,757 | 0.00% | 26,350 |
| 2023-07-05 | 2023-07-03 | 0.769 | 28,050 | +9,756 | 0.00% | 21,562 |
| 2023-06-15 | 2023-06-13 | 0.762 | 18,294 | +73 | 0.00% | 13,931 |
| 2022-12-23 | 2022-12-21 | 0.906 | 18,221 | +18,221 | 0.00% | 16,500 |
| 2022-10-07 | 2022-10-05 | 0.844 | 0 | -9,718 | ||
| 2022-10-05 | 2022-09-30 | 0.803 | 9,718 | +9,718 | 0.00% | 7,800 |
| 2022-09-22 | 2022-09-20 | 0.988 | 0 | -9,718 | ||
| 2022-09-21 | 2022-09-19 | 0.947 | 9,718 | +9,718 | 0.00% | 9,200 |
| 2022-09-06 | 2022-09-02 | 1.029 | 0 | -9,718 | ||
| 2022-08-31 | 2022-08-29 | 1.070 | 9,718 | +9,718 | 0.00% | 10,400 |
| 2022-06-01 | 2022-05-30 | 1.248 | 0 | -58,169 | ||
| 2022-05-30 | 2022-05-26 | 1.300 | 58,169 | -9,695 | 0.00% | 75,600 |
| 2022-03-23 | 2022-03-21 | 1.083 | 67,864 | +58,169 | 0.00% | 73,500 |
| 2022-02-10 | 2022-02-08 | 1.382 | 9,695 | +9,695 | 0.00% | 13,400 |
| 2022-02-08 | 2022-02-04 | 1.454 | 0 | -9,695 | ||
| 2022-01-28 | 2022-01-26 | 1.423 | 9,695 | +9,695 | 0.00% | 13,800 |
| 2021-10-28 | 2021-10-26 | 1.619 | 0 | -29,085 | ||
| 2021-08-25 | 2021-08-23 | 1.485 | 29,085 | -9,695 | 0.00% | 43,201 |
| 2021-08-20 | 2021-08-18 | 1.527 | 38,780 | +9,695 | 0.00% | 59,201 |
| 2021-06-21 | 2021-06-17 | 1.942 | 29,085 | +46 | 0.00% | 56,489 |
| 2021-06-11 | 2021-06-09 | 2.056 | 29,039 | +9,680 | 0.00% | 59,700 |
| 2021-06-10 | 2021-06-08 | 2.138 | 19,359 | -9,680 | 0.00% | 41,399 |
| 2021-06-07 | 2021-06-03 | 2.004 | 29,039 | +9,680 | 0.00% | 58,200 |
| 2021-06-03 | 2021-06-01 | 2.035 | 19,359 | -9,680 | 0.00% | 39,399 |
| 2021-05-27 | 2021-05-25 | 1.870 | 29,039 | -9,680 | 0.00% | 54,300 |
| 2021-05-25 | 2021-05-21 | 1.818 | 38,719 | +9,680 | 0.00% | 70,400 |
| 2021-04-27 | 2021-04-23 | 2.118 | 29,039 | -29,039 | 0.00% | 61,500 |
| 2021-04-21 | 2021-04-19 | 2.345 | 58,078 | -9,680 | 0.00% | 136,199 |
| 2021-04-09 | 2021-04-07 | 1.880 | 67,758 | +9,680 | 0.00% | 127,400 |
| 2021-03-23 | 2021-03-19 | 1.849 | 58,078 | +29,039 | 0.00% | 107,399 |
| 2021-03-22 | 2021-03-18 | 1.891 | 29,039 | -9,680 | 0.00% | 54,900 |
| 2021-03-16 | 2021-03-12 | 1.860 | 38,719 | +9,680 | 0.00% | 72,000 |
| 2021-02-16 | 2021-02-09 | 2.397 | 29,039 | -9,680 | 0.00% | 69,600 |
| 2021-02-10 | 2021-02-08 | 1.953 | 38,719 | -29,039 | 0.00% | 75,600 |
| 2021-02-05 | 2021-02-03 | 2.211 | 67,758 | +29,039 | 0.00% | 149,800 |
| 2021-01-29 | 2021-01-27 | 2.262 | 38,719 | -9,680 | 0.00% | 87,600 |
| 2021-01-28 | 2021-01-26 | 2.438 | 48,399 | +9,680 | 0.00% | 118,001 |
| 2021-01-27 | 2021-01-25 | 2.593 | 38,719 | -9,680 | 0.00% | 100,400 |
| 2021-01-26 | 2021-01-22 | 2.593 | 48,399 | +19,360 | 0.00% | 125,501 |
| 2021-01-14 | 2021-01-12 | 2.841 | 29,039 | -9,680 | 0.00% | 82,499 |
| 2021-01-12 | 2021-01-08 | 2.841 | 38,719 | +38,719 | 0.00% | 110,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 0 | -9,680 | ||
| 2020-12-22 | 2020-12-18 | 1.457 | 9,680 | -19,359 | 0.00% | 14,100 |
| 2020-12-16 | 2020-12-14 | 1.312 | 29,039 | +19,359 | 0.00% | 38,100 |
| 2020-12-11 | 2020-12-09 | 1.333 | 9,680 | +9,680 | 0.00% | 12,900 |
| 2020-12-08 | 2020-12-04 | 1.074 | 0 | -29,039 | ||
| 2020-12-04 | 2020-12-02 | 0.909 | 29,039 | +29,039 | 0.00% | 26,400 |
| 2020-06-08 | 2020-06-04 | 0.520 | 0 | -240,527 | ||
| 2020-03-17 | 2020-03-13 | 0.243 | 240,527 | +48,106 | 0.01% | 58,500 |
| 2020-02-18 | 2020-02-14 | 0.275 | 192,421 | +96,210 | 0.01% | 53,000 |
| 2020-02-13 | 2020-02-11 | 0.354 | 96,211 | -56,485 | 0.00% | 34,025 |
| 2020-02-12 | 2020-02-10 | 0.342 | 152,696 | +67,865 | 0.01% | 52,200 |
| 2020-02-11 | 2020-02-07 | 0.377 | 84,831 | -84,831 | 0.00% | 32,000 |
| 2019-06-20 | 2019-06-18 | 0.466 | 169,662 | +2,121 | 0.01% | 78,987 |
| 2018-06-13 | 2018-06-11 | 0.600 | 167,541 | +4,274 | 0.01% | 100,565 |
| 2018-02-07 | 2018-02-05 | 0.710 | 163,267 | +40,817 | 0.01% | 116,000 |
| 2018-01-29 | 2018-01-25 | 0.759 | 122,450 | -40,817 | 0.01% | 93,000 |
| 2018-01-19 | 2018-01-17 | 0.723 | 163,267 | +40,817 | 0.01% | 118,000 |
| 2017-11-24 | 2017-11-22 | 0.747 | 122,450 | +40,816 | 0.01% | 91,500 |
| 2017-11-21 | 2017-11-17 | 0.759 | 81,634 | +81,634 | 0.01% | 62,000 |
| 2017-11-17 | 2017-11-15 | 0.796 | 0 | -122,450 | ||
| 2017-11-07 | 2017-11-03 | 0.772 | 122,450 | +122,450 | 0.01% | 94,500 |
| 2017-11-03 | 2017-11-01 | 0.796 | 0 | -40,817 | ||
| 2017-10-31 | 2017-10-27 | 0.772 | 40,817 | -81,633 | 0.00% | 31,500 |
| 2017-10-26 | 2017-10-24 | 0.772 | 122,450 | +122,450 | 0.01% | 94,500 |
| 2017-03-16 | 2017-03-14 | 0.899 | 0 | -112,122 | ||
| 2017-03-07 | 2017-03-03 | 0.749 | 112,122 | +40,043 | 0.01% | 84,000 |
| 2017-03-01 | 2017-02-27 | 0.787 | 72,079 | +40,044 | 0.00% | 56,700 |
| 2017-02-24 | 2017-02-22 | 0.812 | 32,035 | +32,035 | 0.00% | 26,000 |
| 2017-02-23 | 2017-02-21 | 0.812 | 0 | -64,070 | ||
| 2017-02-22 | 2017-02-20 | 0.799 | 64,070 | +40,044 | 0.00% | 51,200 |
| 2017-02-20 | 2017-02-16 | 0.799 | 24,026 | -96,105 | 0.00% | 19,200 |
| 2017-02-10 | 2017-02-08 | 0.724 | 120,131 | +40,044 | 0.01% | 87,000 |
| 2017-02-09 | 2017-02-07 | 0.749 | 80,087 | -40,044 | 0.01% | 60,000 |
| 2017-02-07 | 2017-02-03 | 0.724 | 120,131 | -40,044 | 0.01% | 87,000 |
| 2017-02-01 | 2017-01-25 | 0.724 | 160,175 | -40,044 | 0.01% | 116,000 |
| 2017-01-26 | 2017-01-24 | 0.712 | 200,219 | -40,043 | 0.01% | 142,500 |
| 2017-01-19 | 2017-01-17 | 0.687 | 240,262 | +80,087 | 0.02% | 165,000 |
| 2017-01-13 | 2017-01-11 | 0.712 | 160,175 | -40,044 | 0.01% | 114,000 |
| 2017-01-12 | 2017-01-10 | 0.699 | 200,219 | +40,044 | 0.01% | 140,000 |
| 2017-01-10 | 2017-01-06 | 0.712 | 160,175 | +16,018 | 0.01% | 114,000 |
| 2017-01-09 | 2017-01-05 | 0.724 | 144,157 | -40,044 | 0.01% | 104,400 |
| 2017-01-06 | 2017-01-04 | 0.712 | 184,201 | -40,044 | 0.01% | 131,100 |
| 2017-01-03 | 2016-12-29 | 0.674 | 224,245 | +40,044 | 0.02% | 151,200 |
| 2016-12-16 | 2016-12-14 | 0.712 | 184,201 | +24,026 | 0.01% | 131,100 |
| 2016-12-14 | 2016-12-12 | 0.699 | 160,175 | +40,044 | 0.01% | 112,000 |
| 2016-12-12 | 2016-12-08 | 0.724 | 120,131 | +80,087 | 0.01% | 87,000 |
| 2016-12-09 | 2016-12-07 | 0.749 | 40,044 | +40,044 | 0.00% | 30,000 |
| 2016-12-02 | 2016-11-30 | 0.774 | 0 | -16,017 | ||
| 2016-12-01 | 2016-11-29 | 0.749 | 16,017 | -24,027 | 0.00% | 12,000 |
| 2016-11-25 | 2016-11-23 | 0.749 | 40,044 | +40,044 | 0.00% | 30,000 |
| 2016-11-22 | 2016-11-18 | 0.787 | 0 | -80,087 | ||
| 2016-11-14 | 2016-11-10 | 0.749 | 80,087 | -80,088 | 0.01% | 60,000 |
| 2016-11-10 | 2016-11-08 | 0.737 | 160,175 | +144,158 | 0.01% | 118,000 |
| 2016-11-04 | 2016-11-02 | 0.724 | 16,017 | +16,017 | 0.00% | 11,600 |
| 2016-11-03 | 2016-11-01 | 0.749 | 0 | -120,131 | ||
| 2016-09-26 | 2016-09-22 | 0.724 | 120,131 | +80,087 | 0.01% | 87,000 |
| 2016-09-23 | 2016-09-21 | 0.737 | 40,044 | +40,044 | 0.00% | 29,500 |
| 2015-07-08 | 2015-07-06 | 0.783 | 0 | -39,582 | ||
| 2015-07-02 | 2015-06-29 | 1.041 | 39,582 | +1,165 | 0.00% | 41,212 |
| 2015-06-26 | 2015-06-24 | 1.119 | 38,417 | -38,418 | 0.00% | 42,999 |
| 2015-06-19 | 2015-06-17 | 1.119 | 76,835 | -61,468 | 0.01% | 86,000 |
| 2015-06-15 | 2015-06-11 | 1.119 | 138,303 | +99,886 | 0.01% | 154,800 |
| 2015-06-10 | 2015-06-08 | 1.165 | 38,417 | +218 | 0.00% | 44,754 |
| 2015-05-28 | 2015-05-26 | 1.152 | 38,199 | -30,560 | 0.00% | 44,000 |
| 2015-05-22 | 2015-05-20 | 1.126 | 68,759 | +30,560 | 0.01% | 77,400 |
| 2015-05-14 | 2015-05-12 | 1.178 | 38,199 | -22,920 | 0.00% | 45,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 61,119 | -15,279 | 0.01% | 76,800 |
| 2015-05-12 | 2015-05-08 | 1.021 | 76,398 | +38,199 | 0.01% | 78,000 |
| 2015-05-11 | 2015-05-07 | 0.982 | 38,199 | -38,199 | 0.00% | 37,500 |
| 2015-05-08 | 2015-05-06 | 1.021 | 76,398 | +38,199 | 0.01% | 78,000 |
| 2015-05-07 | 2015-05-05 | 0.995 | 38,199 | -38,199 | 0.00% | 38,000 |
| 2015-04-27 | 2015-04-23 | 0.956 | 76,398 | +38,199 | 0.01% | 73,000 |
| 2015-04-20 | 2015-04-16 | 1.008 | 38,199 | -30,560 | 0.00% | 38,500 |
| 2015-03-30 | 2015-03-26 | 0.864 | 68,759 | -30,559 | 0.01% | 59,400 |
| 2015-03-27 | 2015-03-25 | 0.916 | 99,318 | -38,199 | 0.01% | 91,000 |
| 2014-12-09 | 2014-12-05 | 0.838 | 137,517 | +38,199 | 0.01% | 115,200 |
| 2014-12-05 | 2014-12-03 | 0.785 | 99,318 | +38,199 | 0.01% | 78,000 |
| 2014-11-24 | 2014-11-20 | 0.929 | 61,119 | -22,919 | 0.01% | 56,800 |
| 2014-11-21 | 2014-11-19 | 0.942 | 84,038 | +22,919 | 0.01% | 79,200 |
| 2014-11-20 | 2014-11-18 | 1.008 | 61,119 | +22,920 | 0.01% | 61,600 |
| 2014-11-18 | 2014-11-14 | 1.086 | 38,199 | -22,920 | 0.00% | 41,500 |
| 2014-11-14 | 2014-11-12 | 1.047 | 61,119 | +22,920 | 0.01% | 64,000 |
| 2014-11-12 | 2014-11-10 | 0.890 | 38,199 | -38,199 | 0.00% | 34,000 |
| 2014-11-11 | 2014-11-07 | 0.864 | 76,398 | +38,199 | 0.01% | 66,000 |
| 2014-11-10 | 2014-11-06 | 0.929 | 38,199 | -38,199 | 0.00% | 35,500 |
| 2014-11-06 | 2014-11-04 | 0.864 | 76,398 | -190,997 | 0.01% | 66,000 |
| 2014-08-08 | 2014-08-06 | 0.746 | 267,395 | -38,199 | 0.02% | 199,500 |
| 2014-06-17 | 2014-06-13 | 0.681 | 305,594 | -38,199 | 0.03% | 208,000 |
| 2014-06-13 | 2014-06-11 | 0.602 | 343,793 | +38,199 | 0.03% | 207,000 |
| 2014-06-04 | 2014-05-30 | 0.635 | 305,594 | +3,184 | 0.03% | 194,021 |
| 2014-05-30 | 2014-05-28 | 0.635 | 302,410 | -75,603 | 0.03% | 192,000 |
| 2014-04-01 | 2014-03-28 | 0.615 | 378,013 | +75,603 | 0.04% | 232,500 |
| 2014-03-25 | 2014-03-21 | 0.655 | 302,410 | -45,362 | 0.03% | 198,000 |
| 2014-01-28 | 2014-01-24 | 0.648 | 347,772 | -60,482 | 0.04% | 225,400 |
| 2014-01-13 | 2014-01-09 | 0.675 | 408,254 | +30,241 | 0.05% | 275,400 |
| 2013-11-11 | 2013-11-07 | 0.767 | 378,013 | -75,603 | 0.04% | 290,000 |
| 2013-11-04 | 2013-10-31 | 0.701 | 453,616 | +75,603 | 0.05% | 318,000 |
| 2013-06-04 | 2013-05-31 | 0.628 | 378,013 | +37,801 | 0.04% | 237,500 |
| 2013-05-30 | 2013-05-28 | 0.655 | 340,212 | +3,472 | 0.04% | 222,773 |
| 2013-01-14 | 2013-01-10 | 0.802 | 336,740 | +112,247 | 0.04% | 270,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 224,493 | +37,415 | 0.03% | 186,000 |
| 2012-12-14 | 2012-12-12 | 0.748 | 187,078 | +37,416 | 0.02% | 140,000 |
| 2012-09-24 | 2012-09-20 | 0.588 | 149,662 | -37,416 | 0.02% | 88,000 |
| 2012-09-18 | 2012-09-14 | 0.535 | 187,078 | +44,899 | 0.02% | 100,000 |
| 2012-06-06 | 2012-06-04 | 0.682 | 142,179 | -7,483 | 0.02% | 96,900 |
| 2012-05-30 | 2012-05-28 | 0.613 | 149,662 | +1,290 | 0.02% | 91,791 |
| 2012-05-28 | 2012-05-24 | 0.647 | 148,372 | +29,674 | 0.02% | 96,000 |
| 2012-04-20 | 2012-04-18 | 0.782 | 118,698 | +14,838 | 0.01% | 92,800 |
| 2012-03-26 | 2012-03-22 | 0.876 | 103,860 | +14,837 | 0.01% | 91,000 |
| 2012-03-09 | 2012-03-07 | 0.997 | 89,023 | -22,256 | 0.01% | 88,800 |
| 2012-02-27 | 2012-02-23 | 0.890 | 111,279 | +37,093 | 0.01% | 99,000 |
| 2012-02-15 | 2012-02-13 | 0.849 | 74,186 | -29,674 | 0.01% | 63,000 |
| 2012-02-06 | 2012-02-02 | 0.795 | 103,860 | +22,255 | 0.01% | 82,600 |
| 2011-10-10 | 2011-10-06 | 0.822 | 81,605 | +1,360 | 0.01% | 67,119 |
| 2011-03-31 | 2011-03-29 | 1.453 | 80,245 | +36,475 | 0.01% | 116,601 |
| 2011-03-03 | 2011-03-01 | 1.340 | 43,770 | +329 | 0.01% | 58,641 |
| 2011-01-12 | 2011-01-10 | 1.326 | 43,441 | -14,480 | 0.01% | 57,600 |
| 2010-12-21 | 2010-12-17 | 1.381 | 57,921 | -7,240 | 0.01% | 80,000 |
| 2010-12-13 | 2010-12-09 | 1.367 | 65,161 | +7,240 | 0.01% | 89,100 |
| 2010-12-10 | 2010-12-08 | 1.409 | 57,921 | +7,240 | 0.01% | 81,600 |
| 2010-12-06 | 2010-12-02 | 1.533 | 50,681 | +14,480 | 0.01% | 77,700 |
| 2010-11-30 | 2010-11-26 | 1.575 | 36,201 | +7,241 | 0.00% | 57,001 |
| 2010-11-23 | 2010-11-19 | 1.823 | 28,960 | -28,961 | 0.00% | 52,799 |
| 2010-11-19 | 2010-11-17 | 1.561 | 57,921 | +14,480 | 0.01% | 90,400 |
| 2010-11-16 | 2010-11-12 | 1.782 | 43,441 | +7,240 | 0.01% | 77,401 |
| 2010-11-12 | 2010-11-10 | 1.892 | 36,201 | +14,481 | 0.00% | 68,501 |
| 2010-11-03 | 2010-11-01 | 1.878 | 21,720 | +7,240 | 0.00% | 40,799 |
| 2010-11-01 | 2010-10-28 | 1.947 | 14,480 | +14,480 | 0.00% | 28,200 |
| 2010-10-29 | 2010-10-27 | 2.072 | 0 | -14,480 | ||
| 2010-05-06 | 2010-05-04 | 1.326 | 14,480 | -2,715 | 0.00% | 19,200 |
| 2009-11-13 | 2009-11-11 | 1.934 | 17,195 | -9,050 | 0.00% | 33,249 |
| 2008-05-21 | 2008-05-19 | 2.058 | 26,245 | -14,481 | 0.00% | 54,012 |
| 2007-11-09 | 2007-11-07 | 3.301 | 40,726 | +14,481 | 0.01% | 134,439 |
| 2007-09-05 | 2007-09-03 | 3.729 | 26,245 | +7,240 | 0.00% | 97,873 |
| 2007-08-20 | 2007-08-16 | 3.329 | 19,005 | +7,240 | 0.00% | 63,262 |
| 2007-07-10 | 2007-07-06 | 3.425 | 11,765 | -7,240 | 0.00% | 40,299 |
| 2007-07-05 | 2007-07-03 | 3.273 | 19,005 | -7,240 | 0.00% | 62,212 |
| 2007-06-26 | 2007-06-22 | 2.610 | 26,245 | 0.00% | 68,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy