History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.382 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.444 0 +0
2022-06-14 2022-06-10 1.423 0 +0
2022-06-13 2022-06-09 1.258 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.310 0 +0
2022-06-08 2022-06-06 1.382 0 +0
2022-06-07 2022-06-02 1.423 0 +0
2022-06-06 2022-06-01 1.403 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.248 0 +0
2022-05-31 2022-05-27 1.258 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.269 0 +0
2022-05-26 2022-05-24 1.227 0 +0
2022-05-25 2022-05-23 1.197 0 +0
2022-05-24 2022-05-20 1.258 0 +0
2022-05-23 2022-05-19 1.258 0 +0
2022-05-20 2022-05-18 1.258 0 +0
2022-05-19 2022-05-17 1.186 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 0.949 0 +0
2022-05-13 2022-05-11 0.980 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 1.052 0 +0
2022-05-04 2022-04-29 1.083 0 +0
2022-05-03 2022-04-28 1.062 0 +0
2022-04-29 2022-04-27 1.042 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 1.011 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.062 0 +0
2022-04-21 2022-04-19 1.062 0 +0
2022-04-20 2022-04-14 1.093 0 +0
2022-04-19 2022-04-13 1.052 0 +0
2022-04-14 2022-04-12 1.083 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.073 0 +0
2022-04-11 2022-04-07 1.073 0 +0
2022-04-08 2022-04-06 1.104 0 +0
2022-04-07 2022-04-04 1.124 0 +0
2022-04-06 2022-04-01 1.062 0 +0
2022-04-04 2022-03-31 1.083 0 +0
2022-04-01 2022-03-30 1.135 0 +0
2022-03-31 2022-03-29 1.083 0 +0
2022-03-30 2022-03-28 1.104 0 +0
2022-03-29 2022-03-25 1.104 0 +0
2022-03-28 2022-03-24 1.124 0 +0
2022-03-25 2022-03-23 1.166 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.073 0 +0
2022-03-18 2022-03-16 1.001 0 +0
2022-03-17 2022-03-15 0.877 0 +0
2022-03-16 2022-03-14 0.959 0 +0
2022-03-15 2022-03-11 1.093 0 +0
2022-03-14 2022-03-10 1.114 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.145 0 +0
2022-03-07 2022-03-03 1.186 0 +0
2022-03-04 2022-03-02 1.166 0 +0
2022-03-03 2022-03-01 1.248 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.217 0 +0
2022-02-28 2022-02-24 1.217 0 +0
2022-02-25 2022-02-23 1.289 0 +0
2022-02-24 2022-02-22 1.258 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.362 0 +0
2022-02-18 2022-02-16 1.403 0 +0
2022-02-17 2022-02-15 1.372 0 +0
2022-02-16 2022-02-14 1.382 0 +0
2022-02-15 2022-02-11 1.392 0 +0
2022-02-14 2022-02-10 1.423 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.382 0 +0
2022-02-09 2022-02-07 1.434 0 +0
2022-02-08 2022-02-04 1.454 0 +0
2022-02-07 2022-01-31 1.392 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.423 0 +0
2022-01-27 2022-01-25 1.454 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.578 0 +0
2022-01-24 2022-01-20 1.578 0 +0
2022-01-21 2022-01-19 1.568 0 +0
2022-01-20 2022-01-18 1.588 0 +0
2022-01-19 2022-01-17 1.578 0 +0
2022-01-18 2022-01-14 1.609 0 +0
2022-01-17 2022-01-13 1.599 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.558 0 +0
2022-01-12 2022-01-10 1.619 0 +0
2022-01-11 2022-01-07 1.599 0 +0
2022-01-10 2022-01-06 1.661 0 +0
2022-01-07 2022-01-05 1.640 0 +0
2022-01-06 2022-01-04 1.743 0 +0
2022-01-05 2022-01-03 1.743 0 +0
2022-01-04 2021-12-31 1.733 0 +0
2022-01-03 2021-12-29 1.712 0 +0
2021-12-30 2021-12-28 1.764 0 +0
2021-12-29 2021-12-24 1.774 0 +0
2021-12-28 2021-12-22 1.754 0 +0
2021-12-23 2021-12-21 1.733 0 +0
2021-12-22 2021-12-20 1.640 0 +0
2021-12-21 2021-12-17 1.846 0 +0
2021-12-20 2021-12-16 1.929 0 +0
2021-12-17 2021-12-15 1.867 0 +0
2021-12-16 2021-12-14 1.867 0 +0
2021-12-15 2021-12-13 1.949 0 +0
2021-12-14 2021-12-10 1.991 0 +0
2021-12-13 2021-12-09 1.991 0 +0
2021-12-10 2021-12-08 1.888 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.939 0 +0
2021-12-03 2021-12-01 1.826 0 +0
2021-12-02 2021-11-30 1.877 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.857 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.001 0 +0
2021-11-25 2021-11-23 1.846 0 +0
2021-11-24 2021-11-22 1.877 0 +0
2021-11-23 2021-11-19 1.733 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.764 0 +0
2021-11-18 2021-11-16 1.681 0 +0
2021-11-17 2021-11-15 1.671 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.423 0 +0
2021-11-11 2021-11-09 1.485 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.444 0 +0
2021-11-08 2021-11-04 1.506 0 +0
2021-11-05 2021-11-03 1.444 0 +0
2021-11-04 2021-11-02 1.465 0 +0
2021-11-03 2021-11-01 1.485 0 +0
2021-11-02 2021-10-29 1.681 0 +0
2021-11-01 2021-10-28 1.723 0 +0
2021-10-29 2021-10-27 1.764 0 +0
2021-10-28 2021-10-26 1.619 0 +0
2021-10-27 2021-10-25 1.413 0 +0
2021-10-26 2021-10-22 1.413 0 +0
2021-10-25 2021-10-21 1.413 0 +0
2021-10-22 2021-10-20 1.506 0 -261,809
2021-10-20 2021-10-18 1.496 261,809 -37,436 0.01% 391,571
2021-10-15 2021-10-11 1.300 299,245 -15,221 0.01% 388,915
2021-10-12 2021-10-08 1.207 314,466 -10,858 0.01% 379,505
2021-10-08 2021-10-06 1.155 325,324 -13,866 0.01% 375,830
2021-10-06 2021-10-04 1.166 339,190 -41,500 0.01% 395,348
2021-10-05 2021-09-30 1.217 380,690 -153,792 0.01% 463,352
2021-10-04 2021-09-29 1.207 534,482 +188,990 0.02% 645,025
2021-09-30 2021-09-28 1.289 345,492 -114,144 0.01% 445,457
2021-09-29 2021-09-27 1.269 459,636 +58,169 0.01% 583,145
2021-09-28 2021-09-24 1.258 401,467 +51,075 0.01% 505,205
2021-09-27 2021-09-23 1.320 350,392 -7,666 0.01% 462,617
2021-09-24 2021-09-21 1.289 358,058 +38,780 0.01% 461,659
2021-09-21 2021-09-17 1.392 319,278 +24,563 0.01% 444,591
2021-09-20 2021-09-16 1.341 294,715 -35,880 0.01% 395,188
2021-09-17 2021-09-15 1.413 330,595 -6,632 0.01% 467,170
2021-09-16 2021-09-14 1.444 337,227 +52,344 0.01% 486,977
2021-09-15 2021-09-13 1.444 284,883 +7,829 0.01% 411,389
2021-09-14 2021-09-10 1.465 277,054 -31,360 0.01% 405,798
2021-09-13 2021-09-09 1.454 308,414 -9,662 0.01% 448,550
2021-09-10 2021-09-08 1.496 318,076 +11,511 0.01% 475,726
2021-09-09 2021-09-07 1.496 306,565 -46,827 0.01% 458,509
2021-09-08 2021-09-06 1.506 353,392 +96,949 0.01% 532,191
2021-09-06 2021-09-02 1.485 256,443 -70,788 0.01% 380,900
2021-09-03 2021-09-01 1.516 327,231 +29,907 0.01% 496,169
2021-09-02 2021-08-31 1.558 297,324 -275,038 0.01% 463,089
2021-09-01 2021-08-30 1.506 572,362 +219,290 0.02% 861,948
2021-08-31 2021-08-27 1.485 353,072 +44,387 0.01% 524,425
2021-08-30 2021-08-26 1.465 308,685 -20,941 0.01% 452,128
2021-08-27 2021-08-25 1.496 329,626 +9,170 0.01% 493,000
2021-08-26 2021-08-24 1.496 320,456 -707,104 0.01% 479,285
2021-08-25 2021-08-23 1.485 1,027,560 +959,793 0.03% 1,526,256
2021-08-23 2021-08-19 1.454 67,767 -39,749 0.00% 98,559
2021-08-19 2021-08-17 1.558 107,516 +9,695 0.00% 167,459
2021-08-18 2021-08-16 1.588 97,821 -19,390 0.00% 155,385
2021-08-12 2021-08-10 1.671 117,211 -58,169 0.00% 195,858
2021-08-11 2021-08-09 1.723 175,380 -25,201 0.01% 302,102
2021-08-10 2021-08-06 1.723 200,581 +19,390 0.01% 345,513
2021-08-09 2021-08-05 1.702 181,191 -9,695 0.01% 308,374
2021-08-06 2021-08-04 1.805 190,886 +9,695 0.01% 344,564
2021-08-05 2021-08-03 1.784 181,191 -38,780 0.01% 323,326
2021-08-04 2021-08-02 1.805 219,971 -9,695 0.01% 397,065
2021-08-03 2021-07-30 1.671 229,666 -10,563 0.01% 383,769
2021-08-02 2021-07-29 1.692 240,229 -152,064 0.01% 406,375
2021-07-30 2021-07-28 1.619 392,293 +19,390 0.01% 635,284
2021-07-29 2021-07-27 1.568 372,903 +368,406 0.01% 584,652
2021-07-28 2021-07-26 1.702 4,497 -184,203 0.00% 7,654
2021-07-27 2021-07-23 1.754 188,700 -29,085 0.01% 330,886
2021-07-26 2021-07-22 1.784 217,785 -704,004 0.01% 388,626
2021-07-23 2021-07-21 1.784 921,789 +921,013 0.03% 1,644,884
2021-07-22 2021-07-20 1.723 776 -57,199 0.00% 1,337
2021-07-21 2021-07-19 1.754 57,975 -145,424 0.00% 101,659
2021-07-20 2021-07-16 1.836 203,399 +13,640 0.01% 373,445
2021-07-19 2021-07-15 1.857 189,759 -100,893 0.01% 352,316
2021-07-16 2021-07-14 1.857 290,652 -29,085 0.01% 539,639
2021-07-15 2021-07-13 1.888 319,737 +271,263 0.01% 603,534
2021-07-12 2021-07-08 1.836 48,474 -38,780 0.00% 88,999
2021-07-09 2021-07-07 1.898 87,254 -19,390 0.00% 165,600
2021-07-08 2021-07-06 1.919 106,644 -19,389 0.00% 204,601
2021-07-07 2021-07-05 1.857 126,033 -9,695 0.00% 233,999
2021-07-06 2021-07-02 1.867 135,728 -41,018 0.00% 253,399
2021-07-05 2021-06-30 1.898 176,746 -29,085 0.01% 335,448
2021-07-02 2021-06-29 1.939 205,831 +203,592 0.01% 399,141
2021-06-30 2021-06-28 1.960 2,239 -155,021 0.00% 4,388
2021-06-29 2021-06-25 1.970 157,260 -38,779 0.00% 309,820
2021-06-28 2021-06-24 1.960 196,039 -65,529 0.01% 384,197
2021-06-25 2021-06-23 1.980 261,568 +9,695 0.01% 518,016
2021-06-24 2021-06-22 1.960 251,873 +236,419 0.01% 493,620
2021-06-23 2021-06-21 1.960 15,454 +9,695 0.00% 30,287
2021-06-22 2021-06-18 1.984 5,759 -38,779 0.00% 11,423
2021-06-21 2021-06-17 1.942 44,538 -87,048 0.00% 86,502
2021-06-18 2021-06-16 1.963 131,586 -87,118 0.00% 258,286
2021-06-17 2021-06-15 2.015 218,704 +58,079 0.01% 440,583
2021-06-15 2021-06-10 2.077 160,625 -19,360 0.01% 333,539
2021-06-11 2021-06-09 2.056 179,985 -9,680 0.01% 370,021
2021-06-10 2021-06-08 2.138 189,665 -21,216 0.01% 405,597
2021-06-09 2021-06-07 2.046 210,881 -204,280 0.01% 431,360
2021-06-08 2021-06-04 2.025 415,161 +328,918 0.01% 840,639
2021-06-07 2021-06-03 2.004 86,243 -106,478 0.00% 172,847
2021-06-04 2021-06-02 2.035 192,721 -229,425 0.01% 392,222
2021-06-03 2021-06-01 2.035 422,146 +296,282 0.01% 859,143
2021-05-31 2021-05-27 2.004 125,864 +19,360 0.00% 252,255
2021-05-28 2021-05-26 1.911 106,504 -48,399 0.00% 203,552
2021-05-26 2021-05-24 1.808 154,903 -29,039 0.00% 280,049
2021-05-25 2021-05-21 1.818 183,942 +183,915 0.01% 334,449
2021-05-21 2021-05-18 1.829 27 -84,891 0.00% 49
2021-05-18 2021-05-14 1.767 84,918 -58,079 0.00% 150,014
2021-05-14 2021-05-12 1.870 142,997 -29,039 0.00% 267,388
2021-05-11 2021-05-07 1.849 172,036 -29,039 0.01% 318,133
2021-05-10 2021-05-06 1.911 201,075 -38,030 0.01% 384,297
2021-05-07 2021-05-05 1.932 239,105 +96,797 0.01% 461,920
2021-05-06 2021-05-04 1.932 142,308 +9,680 0.00% 274,921
2021-05-05 2021-05-03 1.984 132,628 -38,719 0.00% 263,071
2021-05-04 2021-04-30 1.984 171,347 -19,359 0.01% 339,871
2021-05-03 2021-04-29 2.046 190,706 -31,928 0.01% 390,091
2021-04-30 2021-04-28 2.035 222,634 -19,359 0.01% 453,100
2021-04-29 2021-04-27 2.077 241,993 +174,235 0.01% 502,500
2021-04-28 2021-04-26 1.963 67,758 -290,392 0.00% 133,000
2021-04-27 2021-04-23 2.118 358,150 +358,150 0.01% 758,500
2021-04-26 2021-04-22 2.159 0 -9,680
2021-04-22 2021-04-20 2.159 9,680 +9,680 0.00% 20,901
2021-04-21 2021-04-19 2.345 0 -106,477
2021-04-20 2021-04-16 1.839 106,477 -19,359 0.00% 195,800
2021-04-19 2021-04-15 1.849 125,836 -9,680 0.00% 232,699
2021-04-16 2021-04-14 1.880 135,516 -38,719 0.00% 254,800
2021-04-14 2021-04-12 1.787 174,235 -9,680 0.01% 311,400
2021-04-12 2021-04-08 1.839 183,915 -29,039 0.01% 338,200
2021-04-09 2021-04-07 1.880 212,954 +116,157 0.01% 400,400
2021-04-08 2021-04-01 1.942 96,797 +38,719 0.00% 187,999
2021-04-07 2021-03-31 1.860 58,078 -116,157 0.00% 107,999
2021-04-01 2021-03-30 1.787 174,235 +29,039 0.01% 311,400
2021-03-31 2021-03-29 1.715 145,196 -174,235 0.00% 249,000
2021-03-30 2021-03-26 1.746 319,431 -9,680 0.01% 557,700
2021-03-29 2021-03-25 1.725 329,111 -29,039 0.01% 567,800
2021-03-26 2021-03-24 1.746 358,150 +358,150 0.01% 625,300
2021-02-26 2021-02-24 2.025 0 -8,712
2021-02-23 2021-02-19 2.149 8,712 -175,203 0.00% 18,721
2021-02-17 2021-02-11 2.252 183,915 -9,680 0.01% 414,200
2021-02-16 2021-02-09 2.397 193,595 +193,595 0.01% 464,001
2015-12-17 2015-12-15 0.846 0 -7,916
2015-07-02 2015-06-29 1.041 7,916 +233 0.00% 8,242
2015-06-23 2015-06-19 1.041 7,683 +7,683 0.00% 7,999
2009-03-27 2009-03-25 0.552 0 -253,404
2009-03-26 2009-03-24 0.552 253,404 -1,216,339 0.04% 140,000
2009-03-25 2009-03-23 0.525 1,469,743 -173,763 0.22% 771,400
2009-03-24 2009-03-20 0.525 1,643,506 -891,258 0.25% 862,600
2009-03-23 2009-03-19 0.539 2,534,764 -28,960 0.38% 1,365,390
2009-03-20 2009-03-18 0.552 2,563,724 -2,505,079 0.39% 1,416,400
2009-03-19 2009-03-17 0.566 5,068,803 -1,317,701 0.76% 2,870,410
2009-03-18 2009-03-16 0.573 6,386,504 -137,562 0.96% 3,660,715
2009-03-16 2009-03-12 0.566 6,524,066 -101,362 0.98% 3,694,510
2009-03-13 2009-03-11 0.580 6,625,428 -14,480 1.00% 3,843,420
2009-03-12 2009-03-10 0.594 6,639,908 -760,212 1.00% 3,943,530
2009-03-09 2009-03-05 0.622 7,400,120 -14,480 1.11% 4,599,450
2009-03-06 2009-03-04 0.622 7,414,600 -43,441 1.12% 4,608,450
2009-03-02 2009-02-26 0.670 7,458,041 -7,240 1.12% 4,995,985
2009-02-26 2009-02-24 0.677 7,465,281 -72,401 1.12% 5,052,390
2009-02-25 2009-02-23 0.663 7,537,682 -275,124 1.13% 4,997,280
2009-02-24 2009-02-20 0.691 7,812,806 -434,407 1.18% 5,395,500
2009-02-23 2009-02-19 0.684 8,247,213 -36,201 1.24% 5,638,545
2009-02-20 2009-02-18 0.691 8,283,414 -137,562 1.25% 5,720,500
2009-02-19 2009-02-17 0.691 8,420,976 -57,921 1.27% 5,815,500
2009-02-12 2009-02-10 0.691 8,478,897 -260,644 1.28% 5,855,500
2009-02-11 2009-02-09 0.704 8,739,541 -7,240 1.32% 6,156,210
2009-02-06 2009-02-04 0.732 8,746,781 -36,201 1.32% 6,402,930
2009-02-04 2009-02-02 0.760 8,782,982 -7,240 1.32% 6,672,050
2009-02-03 2009-01-30 0.732 8,790,222 -50,681 1.32% 6,434,730
2009-02-02 2009-01-29 0.746 8,840,903 -50,680 1.33% 6,593,940
2009-01-30 2009-01-23 0.691 8,891,583 -405,447 1.34% 6,140,500
2009-01-23 2009-01-21 0.691 9,297,030 -28,960 1.40% 6,420,500
2009-01-22 2009-01-20 0.691 9,325,990 -94,122 1.40% 6,440,500
2009-01-21 2009-01-19 0.718 9,420,112 -14,480 1.42% 6,765,720
2009-01-20 2009-01-16 0.691 9,434,592 -123,082 1.42% 6,515,500
2009-01-19 2009-01-15 0.718 9,557,674 -36,200 1.44% 6,864,520
2009-01-16 2009-01-14 0.704 9,593,874 -14,481 1.44% 6,758,010
2009-01-15 2009-01-13 0.704 9,608,355 -130,322 1.45% 6,768,210
2009-01-13 2009-01-09 0.718 9,738,677 -1,737,627 1.47% 6,994,520
2009-01-12 2009-01-08 0.718 11,476,304 -21,720 1.73% 8,242,520
2009-01-09 2009-01-07 0.718 11,498,024 -195,483 1.73% 8,258,120
2009-01-08 2009-01-06 0.746 11,693,507 -144,803 1.76% 8,721,540
2009-01-07 2009-01-05 0.718 11,838,310 -195,483 1.78% 8,502,520
2009-01-06 2009-01-02 0.704 12,033,793 -398,206 1.81% 8,476,710
2009-01-05 2008-12-31 0.718 12,431,999 -1,216,339 1.87% 8,928,920
2008-12-30 2008-12-24 0.552 13,648,338 -36,200 2.06% 7,540,400
2008-12-29 2008-12-22 0.566 13,684,538 -72,402 2.06% 7,749,410
2008-12-23 2008-12-19 0.566 13,756,940 -43,440 2.07% 7,790,410
2008-12-22 2008-12-18 0.608 13,800,380 -57,921 2.08% 8,386,840
2008-12-18 2008-12-16 0.649 13,858,301 -36,201 2.09% 8,996,270
2008-12-16 2008-12-12 0.635 13,894,502 -86,881 2.09% 8,827,860
2008-12-15 2008-12-11 0.628 13,981,383 -217,204 2.11% 8,786,505
2008-12-03 2008-12-01 0.815 14,198,587 -28,960 2.14% 11,570,490
2008-11-27 2008-11-25 0.898 14,227,547 -36,201 2.14% 12,773,150
2008-11-18 2008-11-14 0.884 14,263,748 -253,404 2.15% 12,608,640
2008-11-17 2008-11-13 0.843 14,517,152 -14,480 2.19% 12,231,110
2008-11-12 2008-11-10 1.036 14,531,632 -21,720 2.19% 15,053,250
2008-11-07 2008-11-05 1.022 14,553,352 -14,480 2.19% 14,874,740
2008-11-04 2008-10-31 0.981 14,567,832 -65,161 2.19% 14,285,910
2008-10-31 2008-10-29 0.981 14,632,993 -86,882 2.20% 14,349,810
2008-10-29 2008-10-27 1.091 14,719,875 -7,240 2.22% 16,061,490
2008-10-27 2008-10-23 1.202 14,727,115 -7,240 2.22% 17,696,670
2008-10-24 2008-10-22 1.243 14,734,355 -65,161 2.22% 18,315,900
2008-10-08 2008-10-03 1.367 14,799,516 -50,681 2.23% 20,236,590
2008-10-06 2008-10-02 1.381 14,850,197 -36,200 2.24% 20,511,000
2008-09-29 2008-09-25 1.395 14,886,397 -50,681 2.24% 20,766,610
2008-09-24 2008-09-22 1.450 14,937,078 -14,480 2.25% 21,662,550
2008-09-23 2008-09-19 1.423 14,951,558 -43,441 2.25% 21,270,529
2008-09-11 2008-09-09 1.519 14,994,999 -7,240 2.26% 22,782,100
2008-09-03 2008-09-01 1.561 15,002,239 -72,401 2.26% 23,414,730
2008-09-01 2008-08-28 1.478 15,074,640 -14,481 2.27% 22,278,470
2008-08-29 2008-08-27 1.478 15,089,121 -130,322 2.27% 22,299,871
2008-08-27 2008-08-25 1.436 15,219,443 -65,161 2.29% 21,861,841
2008-08-18 2008-08-14 1.519 15,284,604 -21,720 2.30% 23,222,101
2008-08-14 2008-08-12 1.644 15,306,324 -7,240 2.30% 25,157,790
2008-08-13 2008-08-11 1.657 15,313,564 -586,449 2.31% 25,381,200
2008-07-31 2008-07-29 1.823 15,900,013 -14,480 2.39% 28,988,520
2008-07-28 2008-07-24 1.782 15,914,493 -7,241 2.40% 28,355,489
2008-07-23 2008-07-21 1.851 15,921,734 -238,923 2.40% 29,467,941
2008-07-21 2008-07-17 1.782 16,160,657 -50,681 2.43% 28,794,089
2008-07-16 2008-07-14 1.796 16,211,338 -3,634,537 2.44% 29,108,300
2008-07-15 2008-07-11 1.782 19,845,875 -14,480 2.99% 35,360,190
2008-07-08 2008-07-04 1.851 19,860,355 +36,200 2.99% 36,757,539
2008-07-07 2008-07-03 1.851 19,824,155 +72,401 2.98% 36,690,540
2008-07-03 2008-06-30 1.878 19,751,754 +123,082 2.97% 37,102,161
2008-06-30 2008-06-26 1.796 19,628,672 +246,164 2.96% 35,244,301
2008-06-26 2008-06-24 1.796 19,382,508 +57,921 2.92% 34,802,300
2008-06-24 2008-06-20 1.768 19,324,587 +36,201 2.91% 34,164,480
2008-06-20 2008-06-18 1.699 19,288,386 +347,525 2.90% 32,768,429
2008-06-19 2008-06-17 1.657 18,940,861 +470,607 2.85% 31,393,200
2008-06-18 2008-06-16 1.657 18,470,254 +7,241 2.78% 30,613,201
2008-06-17 2008-06-13 1.726 18,463,013 +209,963 2.78% 31,876,249
2008-06-16 2008-06-12 1.740 18,253,050 +434,407 2.75% 31,765,860
2008-06-13 2008-06-11 1.989 17,818,643 +188,243 2.68% 35,439,839
2008-06-12 2008-06-10 1.989 17,630,400 +7,240 2.65% 35,065,439
2008-06-11 2008-06-06 2.072 17,623,160 -144,803 2.65% 36,511,500
2008-06-10 2008-06-05 2.072 17,767,963 -144,802 2.68% 36,811,501
2008-06-06 2008-06-04 2.058 17,912,765 -108,601 2.70% 36,864,090
2008-06-04 2008-06-02 2.003 18,021,366 -644,371 2.71% 36,091,949
2008-06-02 2008-05-29 2.003 18,665,737 +311,325 2.81% 37,382,451
2008-05-30 2008-05-28 2.003 18,354,412 +21,721 2.76% 36,758,951
2008-05-28 2008-05-26 1.975 18,332,691 +550,248 2.76% 36,209,029
2008-05-23 2008-05-21 2.003 17,782,443 +115,842 2.68% 35,613,451
2008-05-20 2008-05-16 2.141 17,666,601 -7,240 2.66% 37,821,550
2008-05-19 2008-05-15 2.210 17,673,841 +7,240 2.66% 39,057,600
2008-05-15 2008-05-13 2.210 17,666,601 +7,240 2.66% 39,041,600
2008-05-13 2008-05-08 2.210 17,659,361 +36,201 2.66% 39,025,600
2008-05-09 2008-05-07 2.265 17,623,160 +7,240 2.65% 39,919,239
2008-05-08 2008-05-06 2.265 17,615,920 +79,641 2.65% 39,902,840
2008-05-07 2008-05-05 2.320 17,536,279 -21,720 2.64% 40,691,280
2008-05-05 2008-04-30 2.348 17,557,999 +14,480 2.64% 41,226,700
2008-05-02 2008-04-29 2.348 17,543,519 +28,960 2.64% 41,192,700
2008-04-30 2008-04-28 2.348 17,514,559 -7,240 2.64% 41,124,701
2008-04-29 2008-04-25 2.362 17,521,799 -159,282 2.64% 41,383,711
2008-04-28 2008-04-24 2.376 17,681,081 -130,322 2.66% 42,004,120
2008-04-24 2008-04-22 2.348 17,811,403 +28,960 2.68% 41,821,700
2008-04-22 2008-04-18 2.417 17,782,443 +289,605 2.68% 42,981,751
2008-04-18 2008-04-16 2.541 17,492,838 +108,602 2.63% 44,456,240
2008-04-17 2008-04-15 2.610 17,384,236 +202,723 2.62% 45,380,789
2008-04-16 2008-04-14 2.555 17,181,513 +57,921 2.59% 43,902,349
2008-04-15 2008-04-11 2.528 17,123,592 +21,720 2.58% 43,281,329
2008-04-14 2008-04-10 2.541 17,101,872 +14,480 2.58% 43,462,640
2008-04-11 2008-04-09 2.555 17,087,392 +7,240 2.57% 43,661,850
2008-04-10 2008-04-08 2.555 17,080,152 +14,481 2.57% 43,643,351
2008-04-09 2008-04-07 2.541 17,065,671 +14,480 2.57% 43,370,639
2008-04-08 2008-04-03 2.583 17,051,191 +593,689 2.57% 44,040,369
2008-04-07 2008-04-02 2.624 16,457,502 +101,362 2.48% 43,188,900
2008-04-03 2008-04-01 2.707 16,356,140 +36,200 2.46% 44,278,359
2008-04-02 2008-03-31 2.624 16,319,940 +1,838,989 2.46% 42,827,901
2008-04-01 2008-03-28 2.638 14,480,951 -14,480 2.18% 38,201,910
2008-03-31 2008-03-27 2.583 14,495,431 +115,842 2.18% 37,439,269
2008-03-28 2008-03-26 2.597 14,379,589 +1,426,302 2.17% 37,338,679
2008-03-26 2008-03-20 2.417 12,953,287 +789,172 1.95% 31,309,250
2008-03-25 2008-03-19 2.472 12,164,115 +781,933 1.83% 30,073,791
2008-03-20 2008-03-18 2.403 11,382,182 +1,701,426 1.71% 27,354,539
2008-03-19 2008-03-17 2.389 9,680,756 +745,732 1.46% 23,131,831
2008-03-18 2008-03-14 2.403 8,935,024 +680,571 1.35% 21,473,340
2008-03-17 2008-03-13 2.293 8,254,453 +36,200 1.24% 18,925,659
2008-03-14 2008-03-12 2.431 8,218,253 +115,842 1.24% 19,977,760
2008-03-13 2008-03-11 2.445 8,102,411 +79,641 1.22% 19,808,070
2008-03-12 2008-03-10 2.472 8,022,770 +224,444 1.21% 19,834,991
2008-03-11 2008-03-07 2.472 7,798,326 +7,240 1.17% 19,280,089
2008-03-10 2008-03-06 2.514 7,791,086 +79,641 1.17% 19,585,020
2008-03-07 2008-03-05 2.555 7,711,445 +217,204 1.16% 19,704,350
2008-03-06 2008-03-04 2.514 7,494,241 +7,240 1.13% 18,838,819
2008-02-29 2008-02-27 2.569 7,487,001 +7,240 1.13% 19,234,259
2008-02-28 2008-02-26 2.597 7,479,761 +369,246 1.13% 19,422,279
2008-02-26 2008-02-22 2.638 7,110,515 +7,240 1.07% 18,758,109
2008-02-25 2008-02-21 2.652 7,103,275 -7,240 1.07% 18,837,119
2008-02-20 2008-02-18 2.666 7,110,515 +144,802 1.07% 18,954,529
2008-02-19 2008-02-15 2.652 6,965,713 +72,401 1.05% 18,472,320
2008-02-14 2008-02-12 2.666 6,893,312 +7,240 1.04% 18,375,530
2008-02-04 2008-01-31 2.721 6,886,072 +260,644 1.04% 18,736,670
2008-02-01 2008-01-30 2.693 6,625,428 +260,644 1.00% 17,844,450
2008-01-31 2008-01-29 2.721 6,364,784 +36,201 0.96% 17,318,271
2008-01-29 2008-01-25 2.762 6,328,583 +202,723 0.95% 17,481,999
2008-01-28 2008-01-24 2.818 6,125,860 +260,644 0.92% 17,260,440
2008-01-25 2008-01-23 2.887 5,865,216 +586,449 0.88% 16,931,090
2008-01-24 2008-01-22 2.818 5,278,767 +130,322 0.79% 14,873,641
2008-01-23 2008-01-21 2.859 5,148,445 +65,161 0.78% 14,719,771
2008-01-21 2008-01-17 2.914 5,083,284 +173,763 0.77% 14,814,311
2008-01-18 2008-01-16 2.928 4,909,521 +43,441 0.74% 14,375,720
2008-01-17 2008-01-15 2.983 4,866,080 +86,881 0.73% 14,517,359
2008-01-16 2008-01-14 3.039 4,779,199 +202,723 0.72% 14,522,200
2008-01-15 2008-01-11 3.094 4,576,476 +86,882 0.69% 14,159,041
2008-01-14 2008-01-10 3.108 4,489,594 +123,082 0.68% 13,952,249
2008-01-10 2008-01-08 3.052 4,366,512 +7,240 0.66% 13,328,509
2008-01-08 2008-01-04 3.108 4,359,272 +57,921 0.66% 13,547,249
2007-12-28 2007-12-24 3.232 4,301,351 +304,084 0.65% 13,901,939
2007-12-19 2007-12-17 3.108 3,997,267 +7,240 0.60% 12,422,251
2007-12-18 2007-12-14 3.121 3,990,027 +115,842 0.60% 12,454,861
2007-12-14 2007-12-12 3.163 3,874,185 +72,401 0.58% 12,253,791
2007-12-12 2007-12-10 3.191 3,801,784 +57,921 0.57% 12,129,811
2007-12-06 2007-12-04 3.287 3,743,863 +1,224,304 0.56% 12,306,981
2007-11-22 2007-11-20 3.301 2,519,559 -7,241 0.38% 8,317,198
2007-11-21 2007-11-19 3.301 2,526,800 -7,240 0.38% 8,341,101
2007-11-15 2007-11-13 3.260 2,534,040 -28,960 0.38% 8,260,001
2007-11-13 2007-11-09 3.370 2,563,000 +2,447,158 0.39% 8,637,599
2007-11-08 2007-11-06 3.315 115,842 -79,641 0.02% 384,001
2007-11-02 2007-10-31 3.287 195,483 -7,240 0.03% 642,600
2007-09-21 2007-09-19 3.550 202,723 +14,480 0.03% 719,599
2007-09-18 2007-09-14 3.522 188,243 +14,480 0.03% 663,000
2007-09-14 2007-09-12 3.619 173,763 +21,721 0.03% 628,801
2007-09-13 2007-09-11 3.577 152,042 +7,240 0.02% 543,899
2007-09-12 2007-09-10 3.605 144,802 +14,480 0.02% 521,999
2007-09-11 2007-09-07 3.646 130,322 +14,480 0.02% 475,200
2007-09-07 2007-09-05 3.660 115,842 +14,480 0.02% 424,001
2007-09-06 2007-09-04 3.729 101,362 +14,481 0.02% 378,002
2007-09-05 2007-09-03 3.729 86,881 +14,480 0.01% 323,999
2007-06-26 2007-06-22 2.610 72,401 0.01% 189,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top