History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,875,000 | +0 | 0.06% | 1,031,250 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,875,000 | +0 | 0.06% | 1,087,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,875,000 | +0 | 0.06% | 1,068,750 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,875,000 | +0 | 0.06% | 1,068,750 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,875,000 | +0 | 0.06% | 1,106,250 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,875,000 | +40,000 | 0.06% | 1,125,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,835,000 | -10,000 | 0.06% | 1,045,950 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,845,000 | -20,000 | 0.06% | 1,088,550 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,865,000 | +10,000 | 0.06% | 1,119,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,855,000 | -30,000 | 0.06% | 1,150,100 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,885,000 | -80,000 | 0.06% | 1,244,100 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,965,000 | +20,000 | 0.06% | 1,355,850 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,945,000 | +10,000 | 0.06% | 1,303,150 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,935,000 | -10,000 | 0.06% | 1,219,050 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,945,000 | -30,000 | 0.06% | 1,128,100 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,975,000 | -290,000 | 0.06% | 967,750 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,265,000 | -40,000 | 0.07% | 1,155,150 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,305,000 | -100,000 | 0.07% | 1,198,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,405,000 | -50,000 | 0.07% | 1,166,425 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,455,000 | +28,218 | 0.07% | 1,117,596 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,426,782 | +98,851 | 0.07% | 969,725 |
| 2025-03-21 | 2025-03-19 | 0.577 | 2,327,931 | +39,540 | 0.07% | 1,342,350 |
| 2025-03-10 | 2025-03-06 | 0.506 | 2,288,391 | +29,655 | 0.07% | 1,157,500 |
| 2025-03-03 | 2025-02-27 | 0.475 | 2,258,736 | -9,885 | 0.07% | 1,073,950 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,268,621 | -9,885 | 0.07% | 998,325 |
| 2024-10-09 | 2024-10-07 | 0.738 | 2,278,506 | +98,851 | 0.07% | 1,682,650 |
| 2024-10-08 | 2024-10-04 | 0.698 | 2,179,655 | +177,931 | 0.07% | 1,521,450 |
| 2024-10-07 | 2024-10-03 | 0.668 | 2,001,724 | +69,195 | 0.06% | 1,336,500 |
| 2024-10-04 | 2024-10-02 | 0.749 | 1,932,529 | +98,851 | 0.06% | 1,446,700 |
| 2024-10-03 | 2024-09-30 | 0.455 | 1,833,678 | +98,850 | 0.06% | 834,750 |
| 2024-09-27 | 2024-09-25 | 0.369 | 1,734,828 | -19,770 | 0.05% | 640,575 |
| 2024-08-13 | 2024-08-09 | 0.334 | 1,754,598 | -9,885 | 0.05% | 585,750 |
| 2024-08-09 | 2024-08-07 | 0.329 | 1,764,483 | -9,885 | 0.05% | 580,125 |
| 2024-08-07 | 2024-08-05 | 0.324 | 1,774,368 | -9,885 | 0.05% | 574,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 1,784,253 | +19,770 | 0.05% | 622,725 |
| 2024-07-11 | 2024-07-09 | 0.374 | 1,764,483 | +49,426 | 0.05% | 660,450 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,715,057 | +22,273 | 0.05% | 694,342 |
| 2024-02-06 | 2024-02-02 | 0.297 | 1,692,784 | -9,757 | 0.05% | 503,150 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,702,541 | -214,647 | 0.05% | 715,450 |
| 2023-12-18 | 2023-12-14 | 0.425 | 1,917,188 | +48,784 | 0.06% | 815,475 |
| 2023-12-08 | 2023-12-06 | 0.487 | 1,868,404 | -9,757 | 0.06% | 909,625 |
| 2023-10-09 | 2023-10-05 | 0.553 | 1,878,161 | -9,757 | 0.06% | 1,039,500 |
| 2023-09-20 | 2023-09-18 | 0.605 | 1,887,918 | -29,270 | 0.06% | 1,141,650 |
| 2023-09-19 | 2023-09-15 | 0.615 | 1,917,188 | -48,783 | 0.06% | 1,179,000 |
| 2023-09-14 | 2023-09-12 | 0.635 | 1,965,971 | -575,644 | 0.06% | 1,249,300 |
| 2023-08-03 | 2023-08-01 | 0.789 | 2,541,615 | -29,270 | 0.08% | 2,005,850 |
| 2023-07-14 | 2023-07-12 | 0.728 | 2,570,885 | -29,270 | 0.08% | 1,870,850 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,600,155 | +10,400 | 0.08% | 1,980,020 |
| 2023-06-08 | 2023-06-06 | 0.762 | 2,589,755 | +29,153 | 0.08% | 1,972,100 |
| 2023-04-27 | 2023-04-25 | 0.803 | 2,560,602 | -9,717 | 0.08% | 2,055,300 |
| 2023-03-21 | 2023-03-17 | 0.854 | 2,570,319 | -213,789 | 0.08% | 2,195,350 |
| 2023-03-17 | 2023-03-15 | 0.864 | 2,784,108 | +213,789 | 0.09% | 2,406,600 |
| 2023-03-06 | 2023-03-02 | 0.967 | 2,570,319 | -19,436 | 0.08% | 2,486,300 |
| 2023-03-03 | 2023-03-01 | 1.008 | 2,589,755 | +77,742 | 0.08% | 2,611,700 |
| 2023-02-28 | 2023-02-24 | 0.967 | 2,512,013 | -29,153 | 0.08% | 2,429,900 |
| 2023-02-24 | 2023-02-22 | 0.988 | 2,541,166 | +29,153 | 0.08% | 2,510,400 |
| 2023-02-22 | 2023-02-20 | 0.947 | 2,512,013 | +9,717 | 0.08% | 2,378,200 |
| 2023-02-20 | 2023-02-16 | 0.947 | 2,502,296 | -19,435 | 0.08% | 2,369,000 |
| 2023-02-03 | 2023-02-01 | 1.039 | 2,521,731 | +29,153 | 0.08% | 2,620,950 |
| 2023-02-01 | 2023-01-30 | 0.957 | 2,492,578 | -97,177 | 0.08% | 2,385,450 |
| 2023-01-30 | 2023-01-26 | 0.947 | 2,589,755 | +116,612 | 0.08% | 2,451,800 |
| 2023-01-18 | 2023-01-16 | 0.916 | 2,473,143 | +29,153 | 0.08% | 2,265,050 |
| 2023-01-12 | 2023-01-10 | 0.967 | 2,443,990 | +77,741 | 0.08% | 2,364,100 |
| 2023-01-06 | 2023-01-04 | 0.895 | 2,366,249 | -19,435 | 0.07% | 2,118,450 |
| 2023-01-04 | 2022-12-30 | 0.875 | 2,385,684 | +97,177 | 0.07% | 2,086,750 |
| 2023-01-03 | 2022-12-29 | 0.864 | 2,288,507 | +48,588 | 0.07% | 1,978,200 |
| 2022-12-30 | 2022-12-28 | 0.885 | 2,239,919 | +48,588 | 0.07% | 1,982,300 |
| 2022-12-12 | 2022-12-08 | 0.947 | 2,191,331 | -19,435 | 0.07% | 2,074,600 |
| 2022-12-09 | 2022-12-07 | 0.936 | 2,210,766 | -9,718 | 0.07% | 2,070,250 |
| 2022-12-05 | 2022-12-01 | 0.864 | 2,220,484 | -97,176 | 0.07% | 1,919,400 |
| 2022-12-02 | 2022-11-30 | 0.875 | 2,317,660 | -19,436 | 0.07% | 2,027,250 |
| 2022-11-30 | 2022-11-28 | 0.792 | 2,337,096 | +97,177 | 0.07% | 1,851,850 |
| 2022-11-18 | 2022-11-16 | 0.854 | 2,239,919 | +29,153 | 0.07% | 1,913,150 |
| 2022-11-17 | 2022-11-15 | 0.854 | 2,210,766 | -106,894 | 0.07% | 1,888,250 |
| 2022-11-15 | 2022-11-11 | 0.741 | 2,317,660 | +97,176 | 0.07% | 1,717,200 |
| 2022-11-08 | 2022-11-04 | 0.731 | 2,220,484 | -9,717 | 0.07% | 1,622,350 |
| 2022-10-31 | 2022-10-27 | 0.700 | 2,230,201 | -19,436 | 0.07% | 1,560,600 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,249,637 | +19,436 | 0.07% | 1,574,200 |
| 2022-10-27 | 2022-10-25 | 0.659 | 2,230,201 | -77,742 | 0.07% | 1,468,800 |
| 2022-10-26 | 2022-10-24 | 0.638 | 2,307,943 | +29,153 | 0.07% | 1,472,500 |
| 2022-09-30 | 2022-09-28 | 0.895 | 2,278,790 | -9,717 | 0.07% | 2,040,150 |
| 2022-08-26 | 2022-08-24 | 1.050 | 2,288,507 | +38,870 | 0.07% | 2,402,100 |
| 2022-08-03 | 2022-08-01 | 1.111 | 2,249,637 | -19,435 | 0.07% | 2,500,200 |
| 2022-08-01 | 2022-07-28 | 1.132 | 2,269,072 | -97,177 | 0.07% | 2,568,500 |
| 2022-07-12 | 2022-07-08 | 1.286 | 2,366,249 | -19,435 | 0.07% | 3,043,751 |
| 2022-07-11 | 2022-07-07 | 1.307 | 2,385,684 | -9,718 | 0.07% | 3,117,850 |
| 2022-07-07 | 2022-07-05 | 1.276 | 2,395,402 | +19,436 | 0.07% | 3,056,601 |
| 2022-07-05 | 2022-06-30 | 1.327 | 2,375,966 | +194,353 | 0.07% | 3,154,050 |
| 2022-06-30 | 2022-06-28 | 1.410 | 2,181,613 | -116,612 | 0.07% | 3,075,650 |
| 2022-06-29 | 2022-06-27 | 1.369 | 2,298,225 | +9,718 | 0.07% | 3,145,450 |
| 2022-06-27 | 2022-06-23 | 1.400 | 2,288,507 | +68,023 | 0.07% | 3,202,799 |
| 2022-06-24 | 2022-06-22 | 1.297 | 2,220,484 | +97,177 | 0.07% | 2,879,100 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,123,307 | +14,671 | 0.07% | 2,759,567 |
| 2022-06-21 | 2022-06-17 | 1.351 | 2,108,636 | -9,695 | 0.07% | 2,849,250 |
| 2022-06-20 | 2022-06-16 | 1.320 | 2,118,331 | +29,085 | 0.07% | 2,796,800 |
| 2022-06-17 | 2022-06-15 | 1.382 | 2,089,246 | +29,085 | 0.07% | 2,887,700 |
| 2022-06-16 | 2022-06-14 | 1.423 | 2,060,161 | +19,389 | 0.06% | 2,932,499 |
| 2022-06-15 | 2022-06-13 | 1.444 | 2,040,772 | -310,236 | 0.06% | 2,947,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 2,351,008 | -397,490 | 0.07% | 3,346,500 |
| 2022-06-13 | 2022-06-09 | 1.258 | 2,748,498 | +290,847 | 0.09% | 3,458,700 |
| 2022-06-10 | 2022-06-08 | 1.300 | 2,457,651 | +87,253 | 0.08% | 3,194,099 |
| 2022-06-09 | 2022-06-07 | 1.310 | 2,370,398 | +9,695 | 0.07% | 3,105,151 |
| 2022-06-08 | 2022-06-06 | 1.382 | 2,360,703 | +290,847 | 0.07% | 3,262,900 |
| 2022-06-06 | 2022-06-01 | 1.403 | 2,069,856 | -77,559 | 0.06% | 2,903,599 |
| 2022-06-02 | 2022-05-31 | 1.300 | 2,147,415 | +67,864 | 0.07% | 2,790,899 |
| 2022-05-31 | 2022-05-27 | 1.258 | 2,079,551 | +9,695 | 0.07% | 2,616,900 |
| 2022-05-30 | 2022-05-26 | 1.300 | 2,069,856 | +562,303 | 0.06% | 2,690,100 |
| 2022-05-27 | 2022-05-25 | 1.269 | 1,507,553 | +48,474 | 0.05% | 1,912,649 |
| 2022-05-25 | 2022-05-23 | 1.197 | 1,459,079 | +19,390 | 0.05% | 1,745,800 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,439,689 | -96,949 | 0.05% | 1,811,700 |
| 2022-05-23 | 2022-05-19 | 1.258 | 1,536,638 | -96,949 | 0.05% | 1,933,700 |
| 2022-05-20 | 2022-05-18 | 1.258 | 1,633,587 | -426,574 | 0.05% | 2,055,700 |
| 2022-05-19 | 2022-05-17 | 1.186 | 2,060,161 | +504,133 | 0.06% | 2,443,749 |
| 2022-05-18 | 2022-05-16 | 0.990 | 1,556,028 | +96,949 | 0.05% | 1,540,800 |
| 2022-05-17 | 2022-05-13 | 1.001 | 1,459,079 | +38,779 | 0.05% | 1,459,850 |
| 2022-04-04 | 2022-03-31 | 1.083 | 1,420,300 | -48,474 | 0.04% | 1,538,250 |
| 2022-04-01 | 2022-03-30 | 1.135 | 1,468,774 | +48,474 | 0.05% | 1,666,500 |
| 2022-03-10 | 2022-03-08 | 1.062 | 1,420,300 | -19,389 | 0.04% | 1,508,950 |
| 2022-03-03 | 2022-03-01 | 1.248 | 1,439,689 | +9,695 | 0.05% | 1,796,850 |
| 2022-02-28 | 2022-02-24 | 1.217 | 1,429,994 | -164,813 | 0.04% | 1,740,499 |
| 2022-02-08 | 2022-02-04 | 1.454 | 1,594,807 | -19,390 | 0.05% | 2,319,449 |
| 2022-02-07 | 2022-01-31 | 1.392 | 1,614,197 | -19,390 | 0.05% | 2,247,750 |
| 2022-02-04 | 2022-01-27 | 1.434 | 1,633,587 | -38,779 | 0.05% | 2,342,150 |
| 2022-01-28 | 2022-01-26 | 1.423 | 1,672,366 | -9,695 | 0.05% | 2,380,499 |
| 2022-01-27 | 2022-01-25 | 1.454 | 1,682,061 | -48,475 | 0.05% | 2,446,350 |
| 2022-01-25 | 2022-01-21 | 1.578 | 1,730,536 | -319,931 | 0.05% | 2,731,051 |
| 2022-01-17 | 2022-01-13 | 1.599 | 2,050,467 | -9,694 | 0.06% | 3,278,251 |
| 2022-01-13 | 2022-01-11 | 1.558 | 2,060,161 | +19,389 | 0.06% | 3,208,749 |
| 2022-01-11 | 2022-01-07 | 1.599 | 2,040,772 | -193,897 | 0.06% | 3,262,750 |
| 2022-01-10 | 2022-01-06 | 1.661 | 2,234,669 | -9,695 | 0.07% | 3,711,050 |
| 2022-01-07 | 2022-01-05 | 1.640 | 2,244,364 | -19,390 | 0.07% | 3,680,850 |
| 2022-01-05 | 2022-01-03 | 1.743 | 2,263,754 | +9,695 | 0.07% | 3,946,150 |
| 2022-01-04 | 2021-12-31 | 1.733 | 2,254,059 | +9,695 | 0.07% | 3,906,000 |
| 2021-12-29 | 2021-12-24 | 1.774 | 2,244,364 | +48,474 | 0.07% | 3,981,800 |
| 2021-12-28 | 2021-12-22 | 1.754 | 2,195,890 | -9,695 | 0.07% | 3,850,500 |
| 2021-12-22 | 2021-12-20 | 1.640 | 2,205,585 | -96,948 | 0.07% | 3,617,251 |
| 2021-12-20 | 2021-12-16 | 1.929 | 2,302,533 | -9,695 | 0.07% | 4,441,249 |
| 2021-12-17 | 2021-12-15 | 1.867 | 2,312,228 | -9,695 | 0.07% | 4,316,849 |
| 2021-12-16 | 2021-12-14 | 1.867 | 2,321,923 | -19,390 | 0.07% | 4,334,950 |
| 2021-12-15 | 2021-12-13 | 1.949 | 2,341,313 | +164,813 | 0.07% | 4,564,350 |
| 2021-12-14 | 2021-12-10 | 1.991 | 2,176,500 | -29,085 | 0.07% | 4,332,850 |
| 2021-12-13 | 2021-12-09 | 1.991 | 2,205,585 | -106,643 | 0.07% | 4,390,751 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,312,228 | -9,695 | 0.07% | 4,364,549 |
| 2021-12-09 | 2021-12-07 | 1.774 | 2,321,923 | -29,085 | 0.07% | 4,119,400 |
| 2021-12-08 | 2021-12-06 | 1.743 | 2,351,008 | +164,813 | 0.07% | 4,098,250 |
| 2021-12-07 | 2021-12-03 | 1.960 | 2,186,195 | -116,338 | 0.07% | 4,284,500 |
| 2021-12-06 | 2021-12-02 | 1.939 | 2,302,533 | +67,864 | 0.07% | 4,464,999 |
| 2021-12-03 | 2021-12-01 | 1.826 | 2,234,669 | +19,389 | 0.07% | 4,079,849 |
| 2021-12-02 | 2021-11-30 | 1.877 | 2,215,280 | -87,253 | 0.07% | 4,158,701 |
| 2021-12-01 | 2021-11-29 | 1.795 | 2,302,533 | +19,389 | 0.07% | 4,132,499 |
| 2021-11-30 | 2021-11-26 | 1.857 | 2,283,144 | +77,559 | 0.07% | 4,239,001 |
| 2021-11-29 | 2021-11-25 | 1.980 | 2,205,585 | +19,390 | 0.07% | 4,368,001 |
| 2021-11-26 | 2021-11-24 | 2.001 | 2,186,195 | -184,203 | 0.07% | 4,374,700 |
| 2021-11-25 | 2021-11-23 | 1.846 | 2,370,398 | -19,389 | 0.07% | 4,376,551 |
| 2021-11-24 | 2021-11-22 | 1.877 | 2,389,787 | +271,456 | 0.07% | 4,486,299 |
| 2021-11-23 | 2021-11-19 | 1.733 | 2,118,331 | -9,695 | 0.07% | 3,670,800 |
| 2021-11-22 | 2021-11-18 | 1.671 | 2,128,026 | -9,695 | 0.07% | 3,555,901 |
| 2021-11-19 | 2021-11-17 | 1.764 | 2,137,721 | -242,371 | 0.07% | 3,770,551 |
| 2021-11-18 | 2021-11-16 | 1.681 | 2,380,092 | -9,695 | 0.07% | 4,001,649 |
| 2021-11-17 | 2021-11-15 | 1.671 | 2,389,787 | +38,779 | 0.07% | 3,993,299 |
| 2021-11-15 | 2021-11-11 | 1.578 | 2,351,008 | +19,390 | 0.07% | 3,710,250 |
| 2021-11-04 | 2021-11-02 | 1.465 | 2,331,618 | -29,085 | 0.07% | 3,415,100 |
| 2021-11-03 | 2021-11-01 | 1.485 | 2,360,703 | -688,336 | 0.07% | 3,506,400 |
| 2021-11-01 | 2021-10-28 | 1.723 | 3,049,039 | -9,695 | 0.10% | 5,252,150 |
| 2021-10-29 | 2021-10-27 | 1.764 | 3,058,734 | -29,569 | 0.10% | 5,395,050 |
| 2021-10-28 | 2021-10-26 | 1.619 | 3,088,303 | +77,559 | 0.10% | 5,001,235 |
| 2021-10-27 | 2021-10-25 | 1.413 | 3,010,744 | +106,643 | 0.09% | 4,254,535 |
| 2021-10-26 | 2021-10-22 | 1.413 | 2,904,101 | +29,085 | 0.09% | 4,103,836 |
| 2021-10-25 | 2021-10-21 | 1.413 | 2,875,016 | +9,695 | 0.09% | 4,062,735 |
| 2021-10-22 | 2021-10-20 | 1.506 | 2,865,321 | -9,695 | 0.09% | 4,315,030 |
| 2021-10-20 | 2021-10-18 | 1.496 | 2,875,016 | -9,695 | 0.09% | 4,299,975 |
| 2021-10-19 | 2021-10-15 | 1.485 | 2,884,711 | -9,695 | 0.09% | 4,284,720 |
| 2021-10-18 | 2021-10-12 | 1.279 | 2,894,406 | +485 | 0.09% | 3,702,020 |
| 2021-10-12 | 2021-10-08 | 1.207 | 2,893,921 | +48,474 | 0.09% | 3,492,450 |
| 2021-10-04 | 2021-09-29 | 1.207 | 2,845,447 | +9,695 | 0.09% | 3,433,951 |
| 2021-09-30 | 2021-09-28 | 1.289 | 2,835,752 | -9,695 | 0.09% | 3,656,250 |
| 2021-09-07 | 2021-09-03 | 1.465 | 2,845,447 | -19,389 | 0.09% | 4,167,701 |
| 2021-09-03 | 2021-09-01 | 1.516 | 2,864,836 | -29,085 | 0.09% | 4,343,849 |
| 2021-09-02 | 2021-08-31 | 1.558 | 2,893,921 | +9,695 | 0.09% | 4,507,350 |
| 2021-08-26 | 2021-08-24 | 1.496 | 2,884,226 | -58,169 | 0.09% | 4,313,750 |
| 2021-08-23 | 2021-08-19 | 1.454 | 2,942,395 | -77,559 | 0.09% | 4,279,349 |
| 2021-08-19 | 2021-08-17 | 1.558 | 3,019,954 | -9,695 | 0.09% | 4,703,649 |
| 2021-08-11 | 2021-08-09 | 1.723 | 3,029,649 | -29,085 | 0.09% | 5,218,750 |
| 2021-08-10 | 2021-08-06 | 1.723 | 3,058,734 | +19,390 | 0.10% | 5,268,850 |
| 2021-08-09 | 2021-08-05 | 1.702 | 3,039,344 | +9,695 | 0.10% | 5,172,750 |
| 2021-08-06 | 2021-08-04 | 1.805 | 3,029,649 | -193,898 | 0.09% | 5,468,750 |
| 2021-08-05 | 2021-08-03 | 1.784 | 3,223,547 | +164,813 | 0.10% | 5,752,250 |
| 2021-08-04 | 2021-08-02 | 1.805 | 3,058,734 | +135,728 | 0.10% | 5,521,250 |
| 2021-08-03 | 2021-07-30 | 1.671 | 2,923,006 | +58,170 | 0.09% | 4,884,301 |
| 2021-07-29 | 2021-07-27 | 1.568 | 2,864,836 | -48,475 | 0.09% | 4,491,599 |
| 2021-07-26 | 2021-07-22 | 1.784 | 2,913,311 | +19,390 | 0.09% | 5,198,650 |
| 2021-07-23 | 2021-07-21 | 1.784 | 2,893,921 | +19,390 | 0.09% | 5,164,050 |
| 2021-07-21 | 2021-07-19 | 1.754 | 2,874,531 | +9,695 | 0.09% | 5,040,500 |
| 2021-07-20 | 2021-07-16 | 1.836 | 2,864,836 | -19,390 | 0.09% | 5,259,899 |
| 2021-07-19 | 2021-07-15 | 1.857 | 2,884,226 | -9,695 | 0.09% | 5,355,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 2,893,921 | -116,339 | 0.09% | 5,462,550 |
| 2021-07-13 | 2021-07-09 | 1.857 | 3,010,260 | -96,948 | 0.09% | 5,589,001 |
| 2021-07-12 | 2021-07-08 | 1.836 | 3,107,208 | +19,389 | 0.10% | 5,704,899 |
| 2021-07-08 | 2021-07-06 | 1.919 | 3,087,819 | -48,474 | 0.10% | 5,924,101 |
| 2021-07-05 | 2021-06-30 | 1.898 | 3,136,293 | +19,390 | 0.10% | 5,952,400 |
| 2021-06-30 | 2021-06-28 | 1.960 | 3,116,903 | +48,474 | 0.10% | 6,108,500 |
| 2021-06-28 | 2021-06-24 | 1.960 | 3,068,429 | -184,202 | 0.10% | 6,013,500 |
| 2021-06-25 | 2021-06-23 | 1.980 | 3,252,631 | +48,474 | 0.10% | 6,441,599 |
| 2021-06-24 | 2021-06-22 | 1.960 | 3,204,157 | -174,508 | 0.10% | 6,279,500 |
| 2021-06-23 | 2021-06-21 | 1.960 | 3,378,665 | -19,390 | 0.11% | 6,621,500 |
| 2021-06-22 | 2021-06-18 | 1.984 | 3,398,055 | -116,338 | 0.11% | 6,740,132 |
| 2021-06-21 | 2021-06-17 | 1.942 | 3,514,393 | +5,491 | 0.11% | 6,825,665 |
| 2021-06-18 | 2021-06-16 | 1.963 | 3,508,902 | +87,118 | 0.11% | 6,887,500 |
| 2021-06-17 | 2021-06-15 | 2.015 | 3,421,784 | +19,359 | 0.11% | 6,893,249 |
| 2021-06-16 | 2021-06-11 | 2.046 | 3,402,425 | +87,118 | 0.11% | 6,959,700 |
| 2021-06-15 | 2021-06-10 | 2.077 | 3,315,307 | +9,679 | 0.10% | 6,884,249 |
| 2021-06-11 | 2021-06-09 | 2.056 | 3,305,628 | -96,797 | 0.10% | 6,795,851 |
| 2021-06-10 | 2021-06-08 | 2.138 | 3,402,425 | -212,954 | 0.11% | 7,276,050 |
| 2021-06-08 | 2021-06-04 | 2.025 | 3,615,379 | +19,360 | 0.11% | 7,320,600 |
| 2021-06-04 | 2021-06-02 | 2.035 | 3,596,019 | +222,633 | 0.11% | 7,318,549 |
| 2021-06-03 | 2021-06-01 | 2.035 | 3,373,386 | -106,477 | 0.11% | 6,865,451 |
| 2021-06-02 | 2021-05-31 | 1.922 | 3,479,863 | +38,719 | 0.11% | 6,686,701 |
| 2021-06-01 | 2021-05-28 | 1.911 | 3,441,144 | +48,399 | 0.11% | 6,576,750 |
| 2021-05-28 | 2021-05-26 | 1.911 | 3,392,745 | -67,758 | 0.11% | 6,484,250 |
| 2021-05-27 | 2021-05-25 | 1.870 | 3,460,503 | +48,398 | 0.11% | 6,470,750 |
| 2021-05-25 | 2021-05-21 | 1.818 | 3,412,105 | +19,360 | 0.11% | 6,204,001 |
| 2021-05-24 | 2021-05-20 | 1.849 | 3,392,745 | -19,360 | 0.11% | 6,273,950 |
| 2021-05-21 | 2021-05-18 | 1.829 | 3,412,105 | +38,719 | 0.11% | 6,239,251 |
| 2021-05-20 | 2021-05-17 | 1.798 | 3,373,386 | -77,438 | 0.11% | 6,063,901 |
| 2021-05-18 | 2021-05-14 | 1.767 | 3,450,824 | -48,398 | 0.11% | 6,096,151 |
| 2021-05-14 | 2021-05-12 | 1.870 | 3,499,222 | -96,797 | 0.11% | 6,543,150 |
| 2021-05-12 | 2021-05-10 | 1.829 | 3,596,019 | +48,398 | 0.11% | 6,575,549 |
| 2021-05-11 | 2021-05-07 | 1.849 | 3,547,621 | -48,398 | 0.11% | 6,560,350 |
| 2021-05-10 | 2021-05-06 | 1.911 | 3,596,019 | -677,582 | 0.11% | 6,872,749 |
| 2021-05-06 | 2021-05-04 | 1.932 | 4,273,601 | +48,399 | 0.13% | 8,256,051 |
| 2021-05-05 | 2021-05-03 | 1.984 | 4,225,202 | -29,039 | 0.13% | 8,380,800 |
| 2021-05-04 | 2021-04-30 | 1.984 | 4,254,241 | +48,399 | 0.13% | 8,438,400 |
| 2021-05-03 | 2021-04-29 | 2.046 | 4,205,842 | -38,719 | 0.13% | 8,603,099 |
| 2021-04-30 | 2021-04-28 | 2.035 | 4,244,561 | +48,398 | 0.13% | 8,638,449 |
| 2021-04-29 | 2021-04-27 | 2.077 | 4,196,163 | -67,758 | 0.13% | 8,713,351 |
| 2021-04-28 | 2021-04-26 | 1.963 | 4,263,921 | +29,039 | 0.13% | 8,369,500 |
| 2021-04-26 | 2021-04-22 | 2.159 | 4,234,882 | +251,673 | 0.13% | 9,143,751 |
| 2021-04-23 | 2021-04-21 | 2.066 | 3,983,209 | +106,477 | 0.12% | 8,230,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 3,876,732 | +87,118 | 0.12% | 8,370,451 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,789,614 | +629,182 | 0.12% | 8,887,050 |
| 2021-04-19 | 2021-04-15 | 1.849 | 3,160,432 | +96,798 | 0.10% | 5,844,351 |
| 2021-04-16 | 2021-04-14 | 1.880 | 3,063,634 | -48,399 | 0.10% | 5,760,299 |
| 2021-04-15 | 2021-04-13 | 1.756 | 3,112,033 | -9,680 | 0.10% | 5,465,500 |
| 2021-04-14 | 2021-04-12 | 1.787 | 3,121,713 | -48,398 | 0.10% | 5,579,250 |
| 2021-04-12 | 2021-04-08 | 1.839 | 3,170,111 | -96,798 | 0.10% | 5,829,499 |
| 2021-04-09 | 2021-04-07 | 1.880 | 3,266,909 | +19,360 | 0.10% | 6,142,501 |
| 2021-04-08 | 2021-04-01 | 1.942 | 3,247,549 | +232,313 | 0.10% | 6,307,400 |
| 2021-03-31 | 2021-03-29 | 1.715 | 3,015,236 | +19,360 | 0.09% | 5,170,901 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,995,876 | +271,032 | 0.09% | 5,509,100 |
| 2021-03-23 | 2021-03-19 | 1.849 | 2,724,844 | +9,680 | 0.09% | 5,038,850 |
| 2021-03-22 | 2021-03-18 | 1.891 | 2,715,164 | +9,680 | 0.09% | 5,133,150 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,705,484 | -96,798 | 0.08% | 5,170,749 |
| 2021-03-17 | 2021-03-15 | 1.860 | 2,802,282 | -9,679 | 0.09% | 5,211,001 |
| 2021-03-16 | 2021-03-12 | 1.860 | 2,811,961 | +77,437 | 0.09% | 5,228,999 |
| 2021-03-15 | 2021-03-11 | 1.880 | 2,734,524 | -38,718 | 0.09% | 5,141,501 |
| 2021-03-11 | 2021-03-09 | 1.746 | 2,773,242 | -19,360 | 0.09% | 4,841,849 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,792,602 | -9,680 | 0.09% | 4,962,200 |
| 2021-03-09 | 2021-03-05 | 1.901 | 2,802,282 | +19,360 | 0.09% | 5,326,801 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,782,922 | -19,360 | 0.09% | 5,232,500 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,802,282 | +9,680 | 0.09% | 5,558,401 |
| 2021-03-04 | 2021-03-02 | 2.004 | 2,792,602 | +38,719 | 0.09% | 5,596,900 |
| 2021-03-03 | 2021-03-01 | 2.066 | 2,753,883 | +58,078 | 0.09% | 5,690,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,695,805 | +19,360 | 0.08% | 5,430,751 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,676,445 | +87,117 | 0.08% | 5,751,200 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,589,328 | -9,679 | 0.08% | 5,243,001 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,599,007 | +135,516 | 0.08% | 5,531,099 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,463,491 | +19,359 | 0.08% | 5,344,500 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,444,132 | -474,306 | 0.08% | 5,252,001 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,918,438 | +58,078 | 0.09% | 6,421,949 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,860,360 | +290,392 | 0.09% | 6,530,550 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,569,968 | +522,705 | 0.08% | 5,894,100 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,047,263 | +19,360 | 0.06% | 4,610,701 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,027,903 | -174,235 | 0.06% | 4,860,399 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,202,138 | -880,856 | 0.07% | 4,299,749 |
| 2021-02-09 | 2021-02-05 | 1.932 | 3,082,994 | +464,627 | 0.10% | 5,955,950 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,618,367 | +106,477 | 0.08% | 5,626,400 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,511,890 | +38,719 | 0.08% | 5,709,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,473,171 | -29,039 | 0.08% | 5,595,450 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,502,210 | +48,399 | 0.08% | 5,738,700 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,453,811 | +87,117 | 0.08% | 5,272,799 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,366,694 | -9,680 | 0.08% | 5,354,550 |
| 2021-01-28 | 2021-01-26 | 2.438 | 2,376,374 | -435,587 | 0.08% | 5,793,801 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,811,961 | -58,079 | 0.09% | 7,291,549 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,870,040 | +513,026 | 0.10% | 7,442,151 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,357,014 | +96,797 | 0.08% | 6,671,900 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,260,217 | -154,875 | 0.08% | 6,584,701 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,415,092 | +19,359 | 0.08% | 6,362,249 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,395,733 | -174,235 | 0.08% | 6,509,250 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,569,968 | +164,555 | 0.09% | 6,610,950 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,405,413 | +67,758 | 0.08% | 6,461,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 2,337,655 | -19,359 | 0.08% | 6,641,251 |
| 2021-01-13 | 2021-01-11 | 2.944 | 2,357,014 | -503,346 | 0.08% | 6,939,750 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,860,360 | +183,915 | 0.10% | 8,126,250 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,676,445 | +367,830 | 0.09% | 8,350,299 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,308,615 | -87,118 | 0.08% | 7,202,699 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,395,733 | +145,196 | 0.08% | 7,177,500 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,250,537 | -551,745 | 0.08% | 7,207,500 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,802,282 | +261,353 | 0.09% | 6,542,701 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,540,929 | -900,215 | 0.09% | 6,667,500 |
| 2020-12-30 | 2020-12-28 | 3.203 | 3,441,144 | -338,790 | 0.12% | 11,020,501 |
| 2020-12-29 | 2020-12-24 | 2.345 | 3,779,934 | +1,016,371 | 0.13% | 8,864,349 |
| 2020-12-28 | 2020-12-22 | 1.777 | 2,763,563 | +96,798 | 0.09% | 4,910,600 |
| 2020-12-23 | 2020-12-21 | 1.725 | 2,666,765 | -145,196 | 0.09% | 4,600,849 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,811,961 | -116,157 | 0.09% | 4,096,049 |
| 2020-12-21 | 2020-12-17 | 1.333 | 2,928,118 | +87,117 | 0.10% | 3,902,250 |
| 2020-12-18 | 2020-12-16 | 1.353 | 2,841,001 | -87,117 | 0.10% | 3,844,851 |
| 2020-12-17 | 2020-12-15 | 1.364 | 2,928,118 | -9,680 | 0.10% | 3,993,000 |
| 2020-12-16 | 2020-12-14 | 1.312 | 2,937,798 | +532,385 | 0.10% | 3,854,450 |
| 2020-12-15 | 2020-12-11 | 1.364 | 2,405,413 | +387,189 | 0.08% | 3,280,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,018,224 | +9,680 | 0.07% | 2,814,751 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,008,544 | -183,915 | 0.07% | 2,676,750 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,192,459 | -77,438 | 0.07% | 2,400,900 |
| 2020-12-09 | 2020-12-07 | 1.126 | 2,269,897 | +280,713 | 0.08% | 2,556,051 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,989,184 | -77,438 | 0.07% | 2,137,200 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,066,622 | -212,954 | 0.07% | 1,942,850 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,279,576 | +348,470 | 0.08% | 2,072,400 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,931,106 | +251,673 | 0.06% | 2,034,900 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,679,433 | -29,039 | 0.06% | 1,856,450 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,708,472 | +87,117 | 0.06% | 1,959,150 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,621,355 | +9,680 | 0.05% | 1,809,000 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,611,675 | -212,954 | 0.05% | 1,798,200 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,824,629 | -1,810,109 | 0.06% | 1,696,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 3,634,738 | +3,194,310 | 0.12% | 3,304,400 |
| 2020-11-24 | 2020-11-20 | 0.733 | 440,428 | +96,798 | 0.01% | 323,050 |
| 2020-11-23 | 2020-11-19 | 0.620 | 343,630 | -164,556 | 0.01% | 213,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 508,186 | -280,712 | 0.02% | 315,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 788,898 | +48,399 | 0.03% | 472,700 |
| 2020-11-18 | 2020-11-16 | 0.517 | 740,499 | -48,399 | 0.02% | 382,500 |
| 2020-11-17 | 2020-11-13 | 0.517 | 788,898 | -513,026 | 0.03% | 407,500 |
| 2020-11-16 | 2020-11-12 | 0.506 | 1,301,924 | -67,758 | 0.04% | 659,050 |
| 2020-11-13 | 2020-11-11 | 0.491 | 1,369,682 | +145,196 | 0.05% | 672,125 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,224,486 | -532,385 | 0.04% | 657,800 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,756,871 | +338,791 | 0.06% | 961,950 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,418,080 | +435,587 | 0.05% | 725,175 |
| 2020-11-06 | 2020-11-04 | 0.491 | 982,493 | -154,875 | 0.03% | 482,125 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,137,368 | -58,079 | 0.04% | 564,000 |
| 2020-11-04 | 2020-11-02 | 0.491 | 1,195,447 | -48,398 | 0.04% | 586,625 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,243,845 | -212,954 | 0.04% | 597,525 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,456,799 | -106,477 | 0.05% | 714,875 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,563,276 | +832,456 | 0.05% | 783,275 |
| 2020-10-27 | 2020-10-22 | 0.506 | 730,820 | +96,798 | 0.02% | 369,950 |
| 2020-10-23 | 2020-10-21 | 0.491 | 634,022 | -125,837 | 0.02% | 311,125 |
| 2020-10-22 | 2020-10-20 | 0.517 | 759,859 | +203,275 | 0.03% | 392,500 |
| 2020-10-21 | 2020-10-19 | 0.439 | 556,584 | -77,438 | 0.02% | 244,375 |
| 2020-10-20 | 2020-10-16 | 0.418 | 634,022 | +290,392 | 0.02% | 265,275 |
| 2020-10-19 | 2020-10-15 | 0.486 | 343,630 | -9,680 | 0.01% | 166,850 |
| 2020-10-08 | 2020-10-06 | 0.351 | 353,310 | -58,078 | 0.01% | 124,100 |
| 2020-10-07 | 2020-10-05 | 0.356 | 411,388 | +58,078 | 0.01% | 146,625 |
| 2020-09-30 | 2020-09-28 | 0.336 | 353,310 | -9,680 | 0.01% | 118,625 |
| 2020-08-17 | 2020-08-13 | 0.377 | 362,990 | -96,797 | 0.01% | 136,875 |
| 2020-08-06 | 2020-08-04 | 0.382 | 459,787 | +96,797 | 0.02% | 175,750 |
| 2020-08-03 | 2020-07-30 | 0.362 | 362,990 | -96,797 | 0.01% | 131,250 |
| 2020-07-16 | 2020-07-14 | 0.465 | 459,787 | -967,973 | 0.02% | 213,750 |
| 2020-07-15 | 2020-07-13 | 0.486 | 1,427,760 | +96,797 | 0.05% | 693,250 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,330,963 | +135,516 | 0.04% | 653,125 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,195,447 | -871,175 | 0.04% | 654,550 |
| 2020-07-09 | 2020-07-07 | 0.496 | 2,066,622 | -154,876 | 0.07% | 1,024,800 |
| 2020-07-08 | 2020-07-06 | 0.501 | 2,221,498 | -329,111 | 0.07% | 1,113,075 |
| 2020-07-07 | 2020-07-03 | 0.514 | 2,550,609 | -483,986 | 0.09% | 1,312,278 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,034,595 | +114,602 | 0.10% | 1,561,287 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,919,993 | -663,853 | 0.10% | 1,487,150 |
| 2020-07-02 | 2020-06-29 | 0.499 | 3,583,846 | -202,043 | 0.12% | 1,788,000 |
| 2020-06-29 | 2020-06-24 | 0.520 | 3,785,889 | +865,896 | 0.13% | 1,967,500 |
| 2020-06-26 | 2020-06-23 | 0.530 | 2,919,993 | +1,106,422 | 0.10% | 1,547,850 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,813,571 | -548,400 | 0.06% | 999,050 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,361,971 | +1,751,033 | 0.08% | 1,252,050 |
| 2020-06-17 | 2020-06-15 | 0.457 | 610,938 | -230,905 | 0.02% | 279,400 |
| 2020-06-16 | 2020-06-12 | 0.452 | 841,843 | +230,905 | 0.03% | 380,625 |
| 2020-06-11 | 2020-06-09 | 0.442 | 610,938 | +481,054 | 0.02% | 269,875 |
| 2020-06-10 | 2020-06-08 | 0.520 | 129,884 | -57,727 | 0.00% | 67,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 187,611 | -432,948 | 0.01% | 122,850 |
| 2020-06-08 | 2020-06-04 | 0.520 | 620,559 | -182,800 | 0.02% | 322,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 803,359 | +683,096 | 0.03% | 254,675 |
| 2020-05-12 | 2020-05-08 | 0.215 | 120,263 | -28,863 | 0.00% | 25,875 |
| 2020-05-11 | 2020-05-07 | 0.214 | 149,126 | -9,622 | 0.01% | 31,930 |
| 2020-05-08 | 2020-05-06 | 0.216 | 158,748 | -38,484 | 0.01% | 34,320 |
| 2020-03-19 | 2020-03-17 | 0.201 | 197,232 | +9,621 | 0.01% | 39,565 |
| 2020-03-17 | 2020-03-13 | 0.243 | 187,611 | +9,621 | 0.01% | 45,630 |
| 2020-03-12 | 2020-03-10 | 0.249 | 177,990 | -19,242 | 0.01% | 44,400 |
| 2020-02-17 | 2020-02-13 | 0.275 | 197,232 | +67,348 | 0.01% | 54,325 |
| 2020-02-13 | 2020-02-11 | 0.354 | 129,884 | +15,362 | 0.01% | 45,933 |
| 2019-06-20 | 2019-06-18 | 0.466 | 114,522 | +1,432 | 0.01% | 53,317 |
| 2019-05-14 | 2019-05-09 | 0.472 | 113,090 | -100,525 | 0.01% | 53,325 |
| 2018-06-13 | 2018-06-11 | 0.600 | 213,615 | +5,450 | 0.01% | 128,221 |
| 2018-01-29 | 2018-01-25 | 0.759 | 208,165 | -97,961 | 0.01% | 158,100 |
| 2018-01-26 | 2018-01-24 | 0.759 | 306,126 | +97,961 | 0.02% | 232,500 |
| 2017-11-13 | 2017-11-09 | 0.759 | 208,165 | -40,817 | 0.01% | 158,100 |
| 2017-11-10 | 2017-11-08 | 0.759 | 248,982 | -204,084 | 0.02% | 189,100 |
| 2017-11-03 | 2017-11-01 | 0.796 | 453,066 | +40,817 | 0.03% | 360,750 |
| 2017-09-18 | 2017-09-14 | 0.796 | 412,249 | -97,960 | 0.03% | 328,250 |
| 2017-09-15 | 2017-09-13 | 0.796 | 510,209 | +97,960 | 0.03% | 406,250 |
| 2017-09-04 | 2017-08-31 | 0.870 | 412,249 | -24,490 | 0.03% | 358,550 |
| 2017-08-25 | 2017-08-22 | 0.833 | 436,739 | -8,164 | 0.03% | 363,800 |
| 2017-08-21 | 2017-08-17 | 0.870 | 444,903 | -48,980 | 0.03% | 386,950 |
| 2017-08-17 | 2017-08-15 | 0.906 | 493,883 | +48,980 | 0.03% | 447,700 |
| 2017-07-18 | 2017-07-14 | 0.821 | 444,903 | -81,633 | 0.03% | 365,150 |
| 2017-07-10 | 2017-07-06 | 0.796 | 526,536 | -57,144 | 0.04% | 419,250 |
| 2017-07-07 | 2017-07-05 | 0.796 | 583,680 | +57,144 | 0.04% | 464,750 |
| 2017-06-28 | 2017-06-26 | 0.796 | 526,536 | -16,327 | 0.04% | 419,250 |
| 2017-06-26 | 2017-06-22 | 0.808 | 542,863 | +81,634 | 0.04% | 438,900 |
| 2017-06-22 | 2017-06-20 | 0.833 | 461,229 | +146,940 | 0.03% | 384,200 |
| 2017-06-21 | 2017-06-19 | 0.870 | 314,289 | -106,124 | 0.02% | 273,350 |
| 2017-06-20 | 2017-06-16 | 0.882 | 420,413 | +106,124 | 0.03% | 370,800 |
| 2017-06-19 | 2017-06-15 | 0.894 | 314,289 | -106,124 | 0.02% | 281,050 |
| 2017-06-16 | 2017-06-14 | 0.894 | 420,413 | -16,326 | 0.03% | 375,950 |
| 2017-06-15 | 2017-06-13 | 0.931 | 436,739 | +253,064 | 0.03% | 406,600 |
| 2017-06-12 | 2017-06-08 | 0.870 | 183,675 | +24,490 | 0.01% | 159,750 |
| 2017-06-06 | 2017-06-02 | 0.799 | 159,185 | +3,015 | 0.01% | 127,209 |
| 2017-04-07 | 2017-04-05 | 0.874 | 156,170 | -48,053 | 0.01% | 136,500 |
| 2017-04-05 | 2017-03-31 | 0.874 | 204,223 | +8,009 | 0.01% | 178,500 |
| 2017-03-29 | 2017-03-27 | 0.887 | 196,214 | -56,061 | 0.01% | 173,950 |
| 2017-03-27 | 2017-03-23 | 0.936 | 252,275 | +16,017 | 0.02% | 236,250 |
| 2017-03-24 | 2017-03-22 | 0.924 | 236,258 | +64,070 | 0.02% | 218,300 |
| 2017-03-21 | 2017-03-17 | 0.936 | 172,188 | -32,035 | 0.01% | 161,250 |
| 2017-03-20 | 2017-03-16 | 0.974 | 204,223 | -16,017 | 0.01% | 198,900 |
| 2017-03-17 | 2017-03-15 | 1.011 | 220,240 | -304,333 | 0.01% | 222,750 |
| 2017-03-16 | 2017-03-14 | 0.899 | 524,573 | +240,263 | 0.04% | 471,600 |
| 2017-03-08 | 2017-03-06 | 0.774 | 284,310 | -56,062 | 0.02% | 220,100 |
| 2017-03-07 | 2017-03-03 | 0.749 | 340,372 | +56,062 | 0.02% | 255,000 |
| 2017-02-24 | 2017-02-22 | 0.812 | 284,310 | -24,027 | 0.02% | 230,750 |
| 2017-02-23 | 2017-02-21 | 0.812 | 308,337 | -16,017 | 0.02% | 250,250 |
| 2017-02-14 | 2017-02-10 | 0.762 | 324,354 | -40,044 | 0.02% | 247,050 |
| 2017-02-13 | 2017-02-09 | 0.749 | 364,398 | +40,044 | 0.02% | 273,000 |
| 2017-02-10 | 2017-02-08 | 0.724 | 324,354 | +40,044 | 0.02% | 234,900 |
| 2017-02-08 | 2017-02-06 | 0.749 | 284,310 | -40,044 | 0.02% | 213,000 |
| 2017-02-07 | 2017-02-03 | 0.724 | 324,354 | -120,131 | 0.02% | 234,900 |
| 2017-01-20 | 2017-01-18 | 0.699 | 444,485 | +160,175 | 0.03% | 310,800 |
| 2016-12-13 | 2016-12-09 | 0.724 | 284,310 | +40,043 | 0.02% | 205,900 |
| 2016-11-08 | 2016-11-04 | 0.749 | 244,267 | +24,027 | 0.02% | 183,000 |
| 2016-11-07 | 2016-11-03 | 0.749 | 220,240 | -120,132 | 0.01% | 165,000 |
| 2016-10-28 | 2016-10-26 | 0.762 | 340,372 | -72,078 | 0.02% | 259,250 |
| 2016-10-27 | 2016-10-25 | 0.774 | 412,450 | +32,035 | 0.03% | 319,300 |
| 2016-10-26 | 2016-10-24 | 0.774 | 380,415 | -40,044 | 0.03% | 294,500 |
| 2016-10-25 | 2016-10-20 | 0.712 | 420,459 | +200,219 | 0.03% | 299,250 |
| 2016-09-06 | 2016-09-02 | 0.737 | 220,240 | -88,097 | 0.01% | 162,250 |
| 2016-09-05 | 2016-09-01 | 0.749 | 308,337 | -88,096 | 0.02% | 231,000 |
| 2016-09-01 | 2016-08-30 | 0.774 | 396,433 | +56,061 | 0.03% | 306,900 |
| 2016-08-25 | 2016-08-23 | 0.787 | 340,372 | -48,052 | 0.02% | 267,750 |
| 2016-08-23 | 2016-08-19 | 0.799 | 388,424 | +32,035 | 0.03% | 310,400 |
| 2016-08-22 | 2016-08-18 | 0.837 | 356,389 | +136,149 | 0.02% | 298,150 |
| 2016-07-28 | 2016-07-26 | 0.762 | 220,240 | +16,017 | 0.01% | 167,750 |
| 2016-06-08 | 2016-06-06 | 0.808 | 204,223 | +2,357 | 0.01% | 165,105 |
| 2016-04-18 | 2016-04-14 | 0.796 | 201,866 | -174,160 | 0.01% | 160,650 |
| 2016-04-12 | 2016-04-08 | 0.884 | 376,026 | -39,581 | 0.03% | 332,500 |
| 2016-03-31 | 2016-03-29 | 0.783 | 415,607 | -79,164 | 0.03% | 325,500 |
| 2016-03-30 | 2016-03-24 | 0.846 | 494,771 | +292,905 | 0.03% | 418,750 |
| 2016-01-25 | 2016-01-21 | 0.644 | 201,866 | -1,353,693 | 0.01% | 130,050 |
| 2016-01-14 | 2016-01-12 | 0.733 | 1,555,559 | -245,407 | 0.11% | 1,139,700 |
| 2016-01-05 | 2015-12-31 | 0.872 | 1,800,966 | +15,833 | 0.12% | 1,569,750 |
| 2015-12-23 | 2015-12-21 | 0.872 | 1,785,133 | -31,665 | 0.12% | 1,555,950 |
| 2015-12-22 | 2015-12-18 | 0.846 | 1,816,798 | +31,665 | 0.13% | 1,537,650 |
| 2015-12-18 | 2015-12-16 | 0.872 | 1,785,133 | +71,247 | 0.12% | 1,555,950 |
| 2015-12-08 | 2015-12-04 | 0.973 | 1,713,886 | -79,163 | 0.12% | 1,667,050 |
| 2015-12-07 | 2015-12-03 | 0.884 | 1,793,049 | -31,666 | 0.12% | 1,585,500 |
| 2015-12-01 | 2015-11-27 | 0.897 | 1,824,715 | +451,231 | 0.13% | 1,636,550 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,373,484 | +546,227 | 0.10% | 1,301,250 |
| 2015-11-26 | 2015-11-24 | 0.884 | 827,257 | -87,079 | 0.06% | 731,500 |
| 2015-11-25 | 2015-11-23 | 0.897 | 914,336 | +39,581 | 0.06% | 820,050 |
| 2015-11-19 | 2015-11-17 | 0.872 | 874,755 | +197,909 | 0.06% | 762,450 |
| 2015-11-10 | 2015-11-06 | 0.733 | 676,846 | +158,326 | 0.05% | 495,900 |
| 2015-10-28 | 2015-10-26 | 0.796 | 518,520 | +39,582 | 0.04% | 412,650 |
| 2015-10-27 | 2015-10-23 | 0.834 | 478,938 | +39,582 | 0.03% | 399,300 |
| 2015-10-22 | 2015-10-19 | 0.783 | 439,356 | +63,330 | 0.03% | 344,100 |
| 2015-10-20 | 2015-10-16 | 0.720 | 376,026 | +174,160 | 0.03% | 270,750 |
| 2015-08-20 | 2015-08-18 | 0.707 | 201,866 | -23,749 | 0.01% | 142,800 |
| 2015-08-18 | 2015-08-14 | 0.771 | 225,615 | -39,582 | 0.02% | 173,850 |
| 2015-08-14 | 2015-08-12 | 0.771 | 265,197 | -126,661 | 0.02% | 204,350 |
| 2015-08-13 | 2015-08-11 | 0.834 | 391,858 | +126,661 | 0.03% | 326,700 |
| 2015-08-12 | 2015-08-10 | 0.846 | 265,197 | +31,665 | 0.02% | 224,450 |
| 2015-08-11 | 2015-08-07 | 0.808 | 233,532 | +39,582 | 0.02% | 188,800 |
| 2015-07-31 | 2015-07-29 | 0.973 | 193,950 | +55,414 | 0.01% | 188,650 |
| 2015-07-29 | 2015-07-27 | 0.897 | 138,536 | +15,833 | 0.01% | 124,250 |
| 2015-07-28 | 2015-07-24 | 1.036 | 122,703 | +23,749 | 0.01% | 127,100 |
| 2015-07-27 | 2015-07-23 | 1.011 | 98,954 | -23,749 | 0.01% | 100,000 |
| 2015-07-22 | 2015-07-20 | 0.872 | 122,703 | +23,749 | 0.01% | 106,950 |
| 2015-07-14 | 2015-07-10 | 0.846 | 98,954 | -118,745 | 0.01% | 83,750 |
| 2015-07-09 | 2015-07-07 | 0.783 | 217,699 | -39,582 | 0.02% | 170,500 |
| 2015-07-08 | 2015-07-06 | 0.783 | 257,281 | +39,582 | 0.02% | 201,500 |
| 2015-07-03 | 2015-06-30 | 1.106 | 217,699 | -7,916 | 0.02% | 240,833 |
| 2015-07-02 | 2015-06-29 | 1.041 | 225,615 | +6,635 | 0.02% | 234,909 |
| 2015-06-30 | 2015-06-26 | 1.080 | 218,980 | -38,417 | 0.02% | 236,550 |
| 2015-06-23 | 2015-06-19 | 1.041 | 257,397 | -61,468 | 0.02% | 268,000 |
| 2015-06-17 | 2015-06-15 | 1.093 | 318,865 | +38,417 | 0.03% | 348,600 |
| 2015-06-10 | 2015-06-08 | 1.165 | 280,448 | +1,594 | 0.02% | 326,707 |
| 2015-06-01 | 2015-05-28 | 1.178 | 278,854 | -76,399 | 0.02% | 328,500 |
| 2015-05-28 | 2015-05-26 | 1.152 | 355,253 | +76,399 | 0.03% | 409,200 |
| 2015-05-18 | 2015-05-14 | 1.165 | 278,854 | +15,279 | 0.02% | 324,850 |
| 2015-05-14 | 2015-05-12 | 1.178 | 263,575 | +22,920 | 0.02% | 310,500 |
| 2015-05-13 | 2015-05-11 | 1.257 | 240,655 | -7,640 | 0.02% | 302,400 |
| 2015-05-12 | 2015-05-08 | 1.021 | 248,295 | -672,306 | 0.02% | 253,500 |
| 2015-05-11 | 2015-05-07 | 0.982 | 920,601 | -45,839 | 0.08% | 903,750 |
| 2015-05-07 | 2015-05-05 | 0.995 | 966,440 | +45,839 | 0.08% | 961,400 |
| 2015-05-05 | 2015-04-30 | 0.929 | 920,601 | -114,598 | 0.08% | 855,550 |
| 2015-05-04 | 2015-04-29 | 0.956 | 1,035,199 | +114,598 | 0.09% | 989,150 |
| 2015-04-30 | 2015-04-28 | 0.956 | 920,601 | -38,199 | 0.08% | 879,650 |
| 2015-04-29 | 2015-04-27 | 0.956 | 958,800 | +38,199 | 0.08% | 916,150 |
| 2015-04-23 | 2015-04-21 | 0.982 | 920,601 | +114,598 | 0.08% | 903,750 |
| 2015-02-27 | 2015-02-25 | 0.759 | 806,003 | -114,598 | 0.07% | 611,900 |
| 2015-02-24 | 2015-02-18 | 0.812 | 920,601 | +114,598 | 0.08% | 747,100 |
| 2014-11-20 | 2014-11-18 | 1.008 | 806,003 | -190,997 | 0.07% | 812,350 |
| 2014-11-18 | 2014-11-14 | 1.086 | 997,000 | +190,997 | 0.09% | 1,083,151 |
| 2014-11-10 | 2014-11-06 | 0.929 | 806,003 | -84,039 | 0.07% | 749,050 |
| 2014-11-07 | 2014-11-05 | 1.021 | 890,042 | +30,560 | 0.08% | 908,700 |
| 2014-11-06 | 2014-11-04 | 0.864 | 859,482 | -99,318 | 0.07% | 742,500 |
| 2014-11-05 | 2014-11-03 | 0.707 | 958,800 | +152,797 | 0.08% | 677,700 |
| 2014-09-08 | 2014-09-04 | 0.668 | 806,003 | -15,280 | 0.07% | 538,050 |
| 2014-09-03 | 2014-09-01 | 0.668 | 821,283 | -603,548 | 0.07% | 548,250 |
| 2014-09-01 | 2014-08-28 | 0.681 | 1,424,831 | -76,398 | 0.12% | 969,800 |
| 2014-08-29 | 2014-08-27 | 0.681 | 1,501,229 | -76,399 | 0.13% | 1,021,800 |
| 2014-08-22 | 2014-08-20 | 0.759 | 1,577,628 | +198,636 | 0.14% | 1,197,700 |
| 2014-08-20 | 2014-08-18 | 0.746 | 1,378,992 | +351,433 | 0.12% | 1,028,850 |
| 2014-08-15 | 2014-08-13 | 0.746 | 1,027,559 | +76,399 | 0.09% | 766,650 |
| 2014-08-11 | 2014-08-07 | 0.720 | 951,160 | -137,518 | 0.08% | 684,750 |
| 2014-08-08 | 2014-08-06 | 0.746 | 1,088,678 | +53,479 | 0.09% | 812,250 |
| 2014-08-07 | 2014-08-05 | 0.694 | 1,035,199 | +61,119 | 0.09% | 718,150 |
| 2014-07-30 | 2014-07-28 | 0.654 | 974,080 | +168,077 | 0.08% | 637,500 |
| 2014-06-04 | 2014-05-30 | 0.635 | 806,003 | +8,395 | 0.07% | 511,730 |
| 2014-01-14 | 2014-01-10 | 0.675 | 797,608 | -22,680 | 0.09% | 538,050 |
| 2014-01-13 | 2014-01-09 | 0.675 | 820,288 | +22,680 | 0.09% | 553,350 |
| 2013-12-10 | 2013-12-06 | 0.767 | 797,608 | -113,403 | 0.09% | 611,900 |
| 2013-12-09 | 2013-12-05 | 0.767 | 911,011 | -22,681 | 0.10% | 698,900 |
| 2013-12-06 | 2013-12-04 | 0.780 | 933,692 | +22,681 | 0.11% | 728,650 |
| 2013-12-05 | 2013-12-03 | 0.807 | 911,011 | +30,241 | 0.10% | 735,050 |
| 2013-12-03 | 2013-11-29 | 0.794 | 880,770 | -22,681 | 0.10% | 699,000 |
| 2013-11-28 | 2013-11-26 | 0.754 | 903,451 | -15,121 | 0.10% | 681,150 |
| 2013-11-27 | 2013-11-25 | 0.754 | 918,572 | -15,120 | 0.10% | 692,550 |
| 2013-11-26 | 2013-11-22 | 0.780 | 933,692 | -22,681 | 0.11% | 728,650 |
| 2013-11-21 | 2013-11-19 | 0.727 | 956,373 | -75,603 | 0.11% | 695,750 |
| 2013-11-20 | 2013-11-18 | 0.767 | 1,031,976 | -249,488 | 0.12% | 791,700 |
| 2013-11-19 | 2013-11-15 | 0.767 | 1,281,464 | -219,248 | 0.14% | 983,100 |
| 2013-11-18 | 2013-11-14 | 0.780 | 1,500,712 | -90,723 | 0.17% | 1,171,150 |
| 2013-11-15 | 2013-11-13 | 0.780 | 1,591,435 | +30,241 | 0.18% | 1,241,950 |
| 2013-11-13 | 2013-11-11 | 0.754 | 1,561,194 | +98,283 | 0.18% | 1,177,050 |
| 2013-11-12 | 2013-11-08 | 0.820 | 1,462,911 | +536,779 | 0.17% | 1,199,700 |
| 2013-11-11 | 2013-11-07 | 0.767 | 926,132 | +151,205 | 0.10% | 710,500 |
| 2013-05-30 | 2013-05-28 | 0.655 | 774,927 | +7,908 | 0.09% | 507,428 |
| 2013-03-12 | 2013-03-08 | 0.722 | 767,019 | -119,730 | 0.09% | 553,500 |
| 2013-03-01 | 2013-02-27 | 0.722 | 886,749 | -104,764 | 0.10% | 639,900 |
| 2013-02-27 | 2013-02-25 | 0.735 | 991,513 | -104,763 | 0.11% | 728,750 |
| 2013-02-26 | 2013-02-22 | 0.775 | 1,096,276 | -67,349 | 0.13% | 849,700 |
| 2013-02-25 | 2013-02-21 | 0.775 | 1,163,625 | -22,449 | 0.13% | 901,900 |
| 2012-05-30 | 2012-05-28 | 0.613 | 1,186,074 | +10,225 | 0.14% | 727,446 |
| 2012-03-14 | 2012-03-12 | 0.930 | 1,175,849 | -44,512 | 0.14% | 1,093,650 |
| 2012-03-13 | 2012-03-09 | 0.957 | 1,220,361 | -51,930 | 0.14% | 1,167,950 |
| 2012-03-12 | 2012-03-08 | 0.984 | 1,272,291 | +7,419 | 0.15% | 1,251,950 |
| 2012-03-09 | 2012-03-07 | 0.997 | 1,264,872 | +111,279 | 0.15% | 1,261,700 |
| 2012-02-13 | 2012-02-09 | 0.890 | 1,153,593 | -59,349 | 0.13% | 1,026,300 |
| 2012-02-10 | 2012-02-08 | 0.849 | 1,212,942 | +59,349 | 0.14% | 1,030,050 |
| 2011-11-04 | 2011-11-02 | 0.849 | 1,153,593 | -111,279 | 0.13% | 979,650 |
| 2011-10-10 | 2011-10-06 | 0.822 | 1,264,872 | +21,081 | 0.15% | 1,040,339 |
| 2011-09-28 | 2011-09-26 | 0.809 | 1,243,791 | -36,475 | 0.15% | 1,005,950 |
| 2011-08-25 | 2011-08-23 | 1.220 | 1,280,266 | -36,475 | 0.15% | 1,561,950 |
| 2011-08-23 | 2011-08-19 | 1.220 | 1,316,741 | -29,180 | 0.15% | 1,606,450 |
| 2011-08-19 | 2011-08-17 | 1.302 | 1,345,921 | -21,885 | 0.16% | 1,752,750 |
| 2011-08-16 | 2011-08-12 | 1.138 | 1,367,806 | -21,884 | 0.16% | 1,556,251 |
| 2011-08-09 | 2011-08-05 | 1.151 | 1,389,690 | -14,590 | 0.16% | 1,600,200 |
| 2011-07-12 | 2011-07-08 | 1.426 | 1,404,280 | -29,180 | 0.16% | 2,002,000 |
| 2011-06-21 | 2011-06-17 | 1.371 | 1,433,460 | -14,590 | 0.17% | 1,965,000 |
| 2011-06-15 | 2011-06-13 | 1.453 | 1,448,050 | -72,950 | 0.17% | 2,104,100 |
| 2011-06-13 | 2011-06-09 | 1.453 | 1,521,000 | +72,950 | 0.18% | 2,210,100 |
| 2011-06-10 | 2011-06-08 | 1.535 | 1,448,050 | -102,130 | 0.17% | 2,223,200 |
| 2011-06-03 | 2011-06-01 | 1.563 | 1,550,180 | +51,065 | 0.18% | 2,422,501 |
| 2011-06-02 | 2011-05-31 | 1.563 | 1,499,115 | +561,712 | 0.18% | 2,342,700 |
| 2011-06-01 | 2011-05-30 | 1.535 | 937,403 | +809,741 | 0.11% | 1,439,200 |
| 2011-05-24 | 2011-05-20 | 1.549 | 127,662 | +7,295 | 0.01% | 197,750 |
| 2011-05-04 | 2011-04-29 | 1.412 | 120,367 | -14,590 | 0.01% | 169,950 |
| 2011-04-29 | 2011-04-27 | 1.480 | 134,957 | -14,590 | 0.02% | 199,800 |
| 2011-04-27 | 2011-04-21 | 1.522 | 149,547 | +7,295 | 0.02% | 227,550 |
| 2011-04-26 | 2011-04-20 | 1.549 | 142,252 | +29,180 | 0.02% | 220,350 |
| 2011-03-30 | 2011-03-28 | 1.316 | 113,072 | -21,885 | 0.01% | 148,800 |
| 2011-03-15 | 2011-03-11 | 1.261 | 134,957 | +21,885 | 0.02% | 170,200 |
| 2011-03-14 | 2011-03-10 | 1.261 | 113,072 | -87,539 | 0.02% | 142,600 |
| 2011-03-03 | 2011-03-01 | 1.340 | 200,611 | +1,508 | 0.03% | 268,770 |
| 2011-01-27 | 2011-01-25 | 1.340 | 199,103 | -7,240 | 0.03% | 266,750 |
| 2011-01-26 | 2011-01-24 | 1.340 | 206,343 | -21,721 | 0.03% | 276,450 |
| 2011-01-21 | 2011-01-19 | 1.381 | 228,064 | +50,681 | 0.03% | 315,001 |
| 2011-01-19 | 2011-01-17 | 1.367 | 177,383 | -14,480 | 0.02% | 242,550 |
| 2011-01-18 | 2011-01-14 | 1.395 | 191,863 | -14,480 | 0.03% | 267,650 |
| 2011-01-14 | 2011-01-12 | 1.436 | 206,343 | -36,201 | 0.03% | 296,400 |
| 2011-01-10 | 2011-01-06 | 1.395 | 242,544 | +14,480 | 0.03% | 338,350 |
| 2011-01-07 | 2011-01-05 | 1.547 | 228,064 | -137,562 | 0.03% | 352,801 |
| 2010-12-08 | 2010-12-06 | 1.464 | 365,626 | -28,960 | 0.05% | 535,300 |
| 2010-12-06 | 2010-12-02 | 1.533 | 394,586 | +144,802 | 0.05% | 604,950 |
| 2010-12-03 | 2010-12-01 | 1.450 | 249,784 | +28,961 | 0.03% | 362,250 |
| 2010-12-01 | 2010-11-29 | 1.519 | 220,823 | -21,721 | 0.03% | 335,499 |
| 2010-11-26 | 2010-11-24 | 1.616 | 242,544 | +21,721 | 0.03% | 391,950 |
| 2010-11-25 | 2010-11-23 | 1.561 | 220,823 | -50,681 | 0.03% | 344,649 |
| 2010-11-24 | 2010-11-22 | 1.644 | 271,504 | +21,720 | 0.04% | 446,250 |
| 2010-11-23 | 2010-11-19 | 1.823 | 249,784 | +28,961 | 0.03% | 455,400 |
| 2010-11-19 | 2010-11-17 | 1.561 | 220,823 | -14,481 | 0.03% | 344,649 |
| 2010-11-18 | 2010-11-16 | 1.685 | 235,304 | -108,601 | 0.03% | 396,501 |
| 2010-11-17 | 2010-11-15 | 1.685 | 343,905 | +7,240 | 0.05% | 579,499 |
| 2010-11-16 | 2010-11-12 | 1.782 | 336,665 | +14,480 | 0.05% | 599,850 |
| 2010-11-15 | 2010-11-11 | 1.851 | 322,185 | +36,201 | 0.04% | 596,300 |
| 2010-11-12 | 2010-11-10 | 1.892 | 285,984 | +36,200 | 0.04% | 541,149 |
| 2010-11-11 | 2010-11-09 | 1.920 | 249,784 | +28,961 | 0.03% | 479,550 |
| 2010-11-10 | 2010-11-08 | 1.920 | 220,823 | -28,961 | 0.03% | 423,949 |
| 2010-11-08 | 2010-11-04 | 1.920 | 249,784 | +36,201 | 0.03% | 479,550 |
| 2010-11-05 | 2010-11-03 | 1.947 | 213,583 | +14,480 | 0.03% | 415,949 |
| 2010-11-04 | 2010-11-02 | 1.837 | 199,103 | -28,961 | 0.03% | 365,750 |
| 2010-11-03 | 2010-11-01 | 1.878 | 228,064 | +21,721 | 0.03% | 428,401 |
| 2010-11-02 | 2010-10-29 | 1.947 | 206,343 | +36,200 | 0.03% | 401,850 |
| 2010-11-01 | 2010-10-28 | 1.947 | 170,143 | +43,441 | 0.02% | 331,351 |
| 2010-10-29 | 2010-10-27 | 2.072 | 126,702 | -14,480 | 0.02% | 262,500 |
| 2010-10-28 | 2010-10-26 | 1.975 | 141,182 | +28,960 | 0.02% | 278,850 |
| 2010-10-27 | 2010-10-25 | 1.782 | 112,222 | +43,441 | 0.02% | 199,950 |
| 2010-10-26 | 2010-10-22 | 2.099 | 68,781 | -108,602 | 0.01% | 144,400 |
| 2010-10-25 | 2010-10-21 | 1.146 | 177,383 | -72,401 | 0.02% | 203,350 |
| 2010-10-13 | 2010-10-11 | 1.022 | 249,784 | -36,200 | 0.03% | 255,300 |
| 2010-10-05 | 2010-09-30 | 1.174 | 285,984 | +72,401 | 0.04% | 335,749 |
| 2010-10-04 | 2010-09-29 | 1.146 | 213,583 | +108,601 | 0.03% | 244,850 |
| 2010-09-06 | 2010-09-02 | 1.022 | 104,982 | -7,240 | 0.01% | 107,300 |
| 2010-07-05 | 2010-06-30 | 0.953 | 112,222 | +14,480 | 0.02% | 106,950 |
| 2010-06-09 | 2010-06-07 | 0.967 | 97,742 | +7,241 | 0.01% | 94,500 |
| 2010-06-02 | 2010-05-31 | 1.036 | 90,501 | -50,681 | 0.01% | 93,750 |
| 2010-06-01 | 2010-05-28 | 1.064 | 141,182 | -21,721 | 0.02% | 150,150 |
| 2010-05-31 | 2010-05-27 | 0.953 | 162,903 | -166,522 | 0.02% | 155,250 |
| 2010-05-20 | 2010-05-18 | 1.160 | 329,425 | -50,681 | 0.05% | 382,200 |
| 2010-05-07 | 2010-05-05 | 1.271 | 380,106 | +21,720 | 0.05% | 483,000 |
| 2010-05-05 | 2010-05-03 | 1.340 | 358,386 | -28,960 | 0.05% | 480,151 |
| 2010-04-23 | 2010-04-21 | 1.367 | 387,346 | -340,285 | 0.05% | 529,650 |
| 2010-04-22 | 2010-04-20 | 1.340 | 727,631 | -57,921 | 0.10% | 974,849 |
| 2010-04-20 | 2010-04-16 | 1.492 | 785,552 | +21,720 | 0.11% | 1,171,800 |
| 2010-04-19 | 2010-04-15 | 1.492 | 763,832 | +304,085 | 0.11% | 1,139,400 |
| 2010-04-16 | 2010-04-14 | 1.450 | 459,747 | +50,681 | 0.06% | 666,750 |
| 2010-04-15 | 2010-04-13 | 1.506 | 409,066 | +333,045 | 0.06% | 615,849 |
| 2010-03-25 | 2010-03-23 | 1.354 | 76,021 | -72,401 | 0.01% | 102,900 |
| 2010-03-24 | 2010-03-22 | 1.395 | 148,422 | +72,401 | 0.02% | 207,050 |
| 2010-03-22 | 2010-03-18 | 1.312 | 76,021 | -86,882 | 0.01% | 99,750 |
| 2010-03-16 | 2010-03-12 | 1.229 | 162,903 | +14,481 | 0.02% | 200,251 |
| 2010-03-12 | 2010-03-10 | 1.285 | 148,422 | +86,881 | 0.02% | 190,650 |
| 2010-01-21 | 2010-01-19 | 1.519 | 61,541 | -21,720 | 0.01% | 93,500 |
| 2010-01-20 | 2010-01-18 | 1.588 | 83,261 | +43,440 | 0.01% | 132,250 |
| 2009-12-11 | 2009-12-09 | 1.796 | 39,821 | +14,481 | 0.01% | 71,501 |
| 2009-12-08 | 2009-12-04 | 1.796 | 25,340 | +7,240 | 0.00% | 45,499 |
| 2009-12-07 | 2009-12-03 | 1.796 | 18,100 | -14,481 | 0.00% | 32,499 |
| 2009-12-04 | 2009-12-02 | 1.726 | 32,581 | +14,481 | 0.00% | 56,251 |
| 2009-11-19 | 2009-11-17 | 1.685 | 18,100 | -28,961 | 0.00% | 30,500 |
| 2009-11-16 | 2009-11-12 | 1.878 | 47,061 | +28,961 | 0.01% | 88,400 |
| 2009-09-30 | 2009-09-28 | 1.312 | 18,100 | -14,481 | 0.00% | 23,750 |
| 2009-07-27 | 2009-07-23 | 1.395 | 32,581 | -7,240 | 0.00% | 45,451 |
| 2009-07-21 | 2009-07-17 | 1.450 | 39,821 | -246,163 | 0.01% | 57,751 |
| 2009-07-20 | 2009-07-16 | 1.533 | 285,984 | +7,240 | 0.04% | 438,449 |
| 2009-07-17 | 2009-07-15 | 1.561 | 278,744 | +260,644 | 0.04% | 435,049 |
| 2007-11-13 | 2007-11-09 | 3.370 | 18,100 | -7,240 | 0.00% | 60,999 |
| 2007-11-09 | 2007-11-07 | 3.301 | 25,340 | +7,240 | 0.00% | 83,649 |
| 2007-10-08 | 2007-10-04 | 3.301 | 18,100 | -7,240 | 0.00% | 59,749 |
| 2007-10-04 | 2007-10-02 | 3.218 | 25,340 | +7,240 | 0.00% | 81,549 |
| 2007-09-05 | 2007-09-03 | 3.729 | 18,100 | +14,480 | 0.00% | 67,499 |
| 2007-08-06 | 2007-08-02 | 4.130 | 3,620 | -7,240 | 0.00% | 14,950 |
| 2007-08-03 | 2007-08-01 | 4.296 | 10,860 | +7,240 | 0.00% | 46,649 |
| 2007-07-27 | 2007-07-25 | 3.992 | 3,620 | -7,240 | 0.00% | 14,450 |
| 2007-07-24 | 2007-07-20 | 4.185 | 10,860 | +7,240 | 0.00% | 45,449 |
| 2007-07-23 | 2007-07-19 | 4.144 | 3,620 | -7,240 | 0.00% | 15,000 |
| 2007-07-20 | 2007-07-18 | 4.005 | 10,860 | -7,240 | 0.00% | 43,499 |
| 2007-07-17 | 2007-07-13 | 3.743 | 18,100 | +7,240 | 0.00% | 67,749 |
| 2007-07-11 | 2007-07-09 | 3.315 | 10,860 | +7,240 | 0.00% | 35,999 |
| 2007-07-06 | 2007-07-04 | 3.329 | 3,620 | -14,480 | 0.00% | 12,050 |
| 2007-07-05 | 2007-07-03 | 3.273 | 18,100 | -7,240 | 0.00% | 59,249 |
| 2007-07-04 | 2007-06-29 | 3.025 | 25,340 | -72,402 | 0.00% | 76,649 |
| 2007-07-03 | 2007-06-28 | 3.121 | 97,742 | -7,240 | 0.01% | 305,101 |
| 2007-06-29 | 2007-06-27 | 2.914 | 104,982 | +36,201 | 0.02% | 305,951 |
| 2007-06-27 | 2007-06-25 | 3.052 | 68,781 | -7,240 | 0.01% | 209,950 |
| 2007-06-26 | 2007-06-22 | 2.610 | 76,021 | 0.01% | 198,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy