History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-23 | 2025-09-19 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-22 | 2025-09-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-11 | 2025-09-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-08 | 2025-09-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-29 | 2025-08-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-28 | 2025-08-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-26 | 2025-08-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-25 | 2025-08-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-19 | 2025-08-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-14 | 2025-08-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-12 | 2025-08-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-05 | 2025-08-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-31 | 2025-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-29 | 2025-07-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-10 | 2025-07-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-08 | 2025-07-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-03 | 2025-06-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-02 | 2025-06-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-27 | 2025-06-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-25 | 2025-06-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-24 | 2025-06-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-23 | 2025-06-19 | 0.440 | 30,000 | +0 | 0.00% | 13,202 |
| 2025-06-20 | 2025-06-18 | 0.455 | 30,000 | +345 | 0.00% | 13,657 |
| 2025-06-19 | 2025-06-17 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-06-18 | 2025-06-16 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2025-06-16 | 2025-06-12 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-06-12 | 2025-06-10 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2025-06-11 | 2025-06-09 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2025-06-10 | 2025-06-06 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-06-04 | 2025-06-02 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2025-06-02 | 2025-05-29 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2025-05-30 | 2025-05-28 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2025-05-28 | 2025-05-26 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2025-05-27 | 2025-05-23 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2025-05-26 | 2025-05-22 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-05-23 | 2025-05-21 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2025-05-22 | 2025-05-20 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-05-21 | 2025-05-19 | 0.445 | 29,655 | +0 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.455 | 29,655 | +0 | 0.00% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 0.445 | 29,655 | +0 | 0.00% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-05-13 | 2025-05-09 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-05-09 | 2025-05-07 | 0.445 | 29,655 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-05-07 | 2025-05-02 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.415 | 29,655 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 0.410 | 29,655 | +0 | 0.00% | 12,150 |
| 2025-04-30 | 2025-04-28 | 0.415 | 29,655 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 0.410 | 29,655 | +0 | 0.00% | 12,150 |
| 2025-04-28 | 2025-04-24 | 0.415 | 29,655 | +0 | 0.00% | 12,300 |
| 2025-04-25 | 2025-04-23 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2025-04-17 | 2025-04-15 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-04-16 | 2025-04-14 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-04-15 | 2025-04-11 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-04-14 | 2025-04-10 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.420 | 29,655 | +0 | 0.00% | 12,450 |
| 2025-04-10 | 2025-04-08 | 0.415 | 29,655 | +0 | 0.00% | 12,300 |
| 2025-04-09 | 2025-04-07 | 0.400 | 29,655 | +0 | 0.00% | 11,850 |
| 2025-04-08 | 2025-04-03 | 0.475 | 29,655 | +0 | 0.00% | 14,100 |
| 2025-04-07 | 2025-04-02 | 0.486 | 29,655 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.486 | 29,655 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.486 | 29,655 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.491 | 29,655 | +0 | 0.00% | 14,550 |
| 2025-03-31 | 2025-03-27 | 0.516 | 29,655 | +0 | 0.00% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.546 | 29,655 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.546 | 29,655 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.577 | 29,655 | +0 | 0.00% | 17,100 |
| 2025-03-21 | 2025-03-19 | 0.577 | 29,655 | +0 | 0.00% | 17,100 |
| 2025-03-20 | 2025-03-18 | 0.607 | 29,655 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 29,655 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 29,655 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.496 | 29,655 | +0 | 0.00% | 14,700 |
| 2025-03-14 | 2025-03-12 | 0.491 | 29,655 | +0 | 0.00% | 14,550 |
| 2025-03-13 | 2025-03-11 | 0.475 | 29,655 | +0 | 0.00% | 14,100 |
| 2025-03-12 | 2025-03-10 | 0.481 | 29,655 | +0 | 0.00% | 14,250 |
| 2025-03-11 | 2025-03-07 | 0.486 | 29,655 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.506 | 29,655 | +0 | 0.00% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 29,655 | +0 | 0.00% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.455 | 29,655 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-03-04 | 2025-02-28 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-03-03 | 2025-02-27 | 0.475 | 29,655 | +0 | 0.00% | 14,100 |
| 2025-02-28 | 2025-02-26 | 0.465 | 29,655 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.475 | 29,655 | +0 | 0.00% | 14,100 |
| 2025-02-26 | 2025-02-24 | 0.470 | 29,655 | +0 | 0.00% | 13,950 |
| 2025-02-25 | 2025-02-21 | 0.475 | 29,655 | +0 | 0.00% | 14,100 |
| 2025-02-24 | 2025-02-20 | 0.475 | 29,655 | +0 | 0.00% | 14,100 |
| 2025-02-21 | 2025-02-19 | 0.486 | 29,655 | +0 | 0.00% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.475 | 29,655 | +0 | 0.00% | 14,100 |
| 2025-02-19 | 2025-02-17 | 0.445 | 29,655 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.460 | 29,655 | +0 | 0.00% | 13,650 |
| 2025-02-17 | 2025-02-13 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-02-14 | 2025-02-12 | 0.455 | 29,655 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 29,655 | +0 | 0.00% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.491 | 29,655 | +0 | 0.00% | 14,550 |
| 2025-02-11 | 2025-02-07 | 0.486 | 29,655 | +0 | 0.00% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.481 | 29,655 | +0 | 0.00% | 14,250 |
| 2025-02-07 | 2025-02-05 | 0.445 | 29,655 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2025-02-05 | 2025-02-03 | 0.420 | 29,655 | +0 | 0.00% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.400 | 29,655 | +0 | 0.00% | 11,850 |
| 2025-01-27 | 2025-01-23 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 0.400 | 29,655 | +0 | 0.00% | 11,850 |
| 2025-01-22 | 2025-01-20 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-21 | 2025-01-17 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-17 | 2025-01-15 | 0.389 | 29,655 | +0 | 0.00% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.395 | 29,655 | +0 | 0.00% | 11,700 |
| 2025-01-10 | 2025-01-08 | 0.389 | 29,655 | +0 | 0.00% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.405 | 29,655 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 29,655 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 29,655 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 29,655 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 29,655 | +0 | 0.00% | 12,300 |
| 2025-01-02 | 2024-12-27 | 0.420 | 29,655 | +0 | 0.00% | 12,450 |
| 2024-12-30 | 2024-12-24 | 0.410 | 29,655 | +0 | 0.00% | 12,150 |
| 2024-12-27 | 2024-12-20 | 0.410 | 29,655 | +0 | 0.00% | 12,150 |
| 2024-12-23 | 2024-12-19 | 0.405 | 29,655 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2024-12-19 | 2024-12-17 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 29,655 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2024-12-16 | 2024-12-12 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2024-12-13 | 2024-12-11 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2024-12-12 | 2024-12-10 | 0.445 | 29,655 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2024-12-10 | 2024-12-06 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2024-12-09 | 2024-12-05 | 0.430 | 29,655 | +0 | 0.00% | 12,750 |
| 2024-12-06 | 2024-12-04 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2024-12-05 | 2024-12-03 | 0.435 | 29,655 | +0 | 0.00% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2024-12-03 | 2024-11-29 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2024-12-02 | 2024-11-28 | 0.460 | 29,655 | +0 | 0.00% | 13,650 |
| 2024-11-29 | 2024-11-27 | 0.460 | 29,655 | +0 | 0.00% | 13,650 |
| 2024-11-28 | 2024-11-26 | 0.445 | 29,655 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.440 | 29,655 | +0 | 0.00% | 13,050 |
| 2024-11-26 | 2024-11-22 | 0.450 | 29,655 | +0 | 0.00% | 13,350 |
| 2024-11-25 | 2024-11-21 | 0.465 | 29,655 | +0 | 0.00% | 13,800 |
| 2024-11-22 | 2024-11-20 | 0.481 | 29,655 | +0 | 0.00% | 14,250 |
| 2024-11-21 | 2024-11-19 | 0.481 | 29,655 | +0 | 0.00% | 14,250 |
| 2024-11-20 | 2024-11-18 | 0.470 | 29,655 | +0 | 0.00% | 13,950 |
| 2024-11-19 | 2024-11-15 | 0.470 | 29,655 | +0 | 0.00% | 13,950 |
| 2024-11-18 | 2024-11-14 | 0.481 | 29,655 | +0 | 0.00% | 14,250 |
| 2024-11-15 | 2024-11-13 | 0.501 | 29,655 | +0 | 0.00% | 14,850 |
| 2024-11-14 | 2024-11-12 | 0.506 | 29,655 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.536 | 29,655 | +0 | 0.00% | 15,900 |
| 2024-11-11 | 2024-11-07 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.516 | 29,655 | +0 | 0.00% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.516 | 29,655 | +0 | 0.00% | 15,300 |
| 2024-11-06 | 2024-11-04 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.516 | 29,655 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.536 | 29,655 | +0 | 0.00% | 15,900 |
| 2024-10-30 | 2024-10-28 | 0.516 | 29,655 | +0 | 0.00% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.516 | 29,655 | +0 | 0.00% | 15,300 |
| 2024-10-28 | 2024-10-24 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.536 | 29,655 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 0.506 | 29,655 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.536 | 29,655 | +0 | 0.00% | 15,900 |
| 2024-10-21 | 2024-10-17 | 0.501 | 29,655 | +0 | 0.00% | 14,850 |
| 2024-10-18 | 2024-10-16 | 0.516 | 29,655 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 0.526 | 29,655 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.567 | 29,655 | +0 | 0.00% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.567 | 29,655 | +0 | 0.00% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.536 | 29,655 | +0 | 0.00% | 15,900 |
| 2024-10-10 | 2024-10-08 | 0.577 | 29,655 | +0 | 0.00% | 17,100 |
| 2024-10-09 | 2024-10-07 | 0.738 | 29,655 | +0 | 0.00% | 21,900 |
| 2024-10-08 | 2024-10-04 | 0.698 | 29,655 | +0 | 0.00% | 20,700 |
| 2024-10-07 | 2024-10-03 | 0.668 | 29,655 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.749 | 29,655 | +0 | 0.00% | 22,200 |
| 2024-10-03 | 2024-09-30 | 0.455 | 29,655 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 29,655 | +0 | 0.00% | 12,150 |
| 2024-09-30 | 2024-09-26 | 0.384 | 29,655 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.369 | 29,655 | +0 | 0.00% | 10,950 |
| 2024-09-26 | 2024-09-24 | 0.369 | 29,655 | +0 | 0.00% | 10,950 |
| 2024-09-25 | 2024-09-23 | 0.364 | 29,655 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-09-23 | 2024-09-19 | 0.359 | 29,655 | +0 | 0.00% | 10,650 |
| 2024-09-20 | 2024-09-17 | 0.339 | 29,655 | +0 | 0.00% | 10,050 |
| 2024-09-19 | 2024-09-16 | 0.344 | 29,655 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.344 | 29,655 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.344 | 29,655 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.354 | 29,655 | +0 | 0.00% | 10,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 29,655 | +0 | 0.00% | 10,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 29,655 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 29,655 | +0 | 0.00% | 10,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 29,655 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.344 | 29,655 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.344 | 29,655 | +0 | 0.00% | 10,200 |
| 2024-09-02 | 2024-08-29 | 0.329 | 29,655 | +0 | 0.00% | 9,750 |
| 2024-08-30 | 2024-08-28 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.329 | 29,655 | +0 | 0.00% | 9,750 |
| 2024-08-27 | 2024-08-23 | 0.329 | 29,655 | +0 | 0.00% | 9,750 |
| 2024-08-26 | 2024-08-22 | 0.339 | 29,655 | +0 | 0.00% | 10,050 |
| 2024-08-23 | 2024-08-21 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-21 | 2024-08-19 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.324 | 29,655 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.329 | 29,655 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.339 | 29,655 | +0 | 0.00% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.329 | 29,655 | +0 | 0.00% | 9,750 |
| 2024-08-14 | 2024-08-12 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.329 | 29,655 | +0 | 0.00% | 9,750 |
| 2024-08-09 | 2024-08-07 | 0.329 | 29,655 | +0 | 0.00% | 9,750 |
| 2024-08-08 | 2024-08-06 | 0.334 | 29,655 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.324 | 29,655 | +0 | 0.00% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.344 | 29,655 | +0 | 0.00% | 10,200 |
| 2024-08-05 | 2024-08-01 | 0.349 | 29,655 | +0 | 0.00% | 10,350 |
| 2024-08-02 | 2024-07-31 | 0.349 | 29,655 | +0 | 0.00% | 10,350 |
| 2024-08-01 | 2024-07-30 | 0.354 | 29,655 | +0 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 0.354 | 29,655 | +0 | 0.00% | 10,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 29,655 | +0 | 0.00% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.349 | 29,655 | +0 | 0.00% | 10,350 |
| 2024-07-26 | 2024-07-24 | 0.359 | 29,655 | +0 | 0.00% | 10,650 |
| 2024-07-25 | 2024-07-23 | 0.364 | 29,655 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.369 | 29,655 | +0 | 0.00% | 10,950 |
| 2024-07-23 | 2024-07-19 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-22 | 2024-07-18 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-19 | 2024-07-17 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-18 | 2024-07-16 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-17 | 2024-07-15 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-16 | 2024-07-12 | 0.384 | 29,655 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-12 | 2024-07-10 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-11 | 2024-07-09 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 0.369 | 29,655 | +0 | 0.00% | 10,950 |
| 2024-07-09 | 2024-07-05 | 0.369 | 29,655 | +0 | 0.00% | 10,950 |
| 2024-07-08 | 2024-07-04 | 0.379 | 29,655 | +0 | 0.00% | 11,250 |
| 2024-07-05 | 2024-07-03 | 0.379 | 29,655 | +0 | 0.00% | 11,250 |
| 2024-07-04 | 2024-07-02 | 0.384 | 29,655 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 0.379 | 29,655 | +0 | 0.00% | 11,250 |
| 2024-07-02 | 2024-06-27 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-06-28 | 2024-06-26 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-06-26 | 2024-06-24 | 0.374 | 29,655 | +0 | 0.00% | 11,100 |
| 2024-06-25 | 2024-06-21 | 0.384 | 29,655 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 0.395 | 29,655 | +0 | 0.00% | 11,702 |
| 2024-06-21 | 2024-06-19 | 0.405 | 29,655 | +385 | 0.00% | 12,006 |
| 2024-06-20 | 2024-06-18 | 0.400 | 29,270 | +0 | 0.00% | 11,700 |
| 2024-06-19 | 2024-06-17 | 0.400 | 29,270 | +0 | 0.00% | 11,700 |
| 2024-06-18 | 2024-06-14 | 0.395 | 29,270 | +0 | 0.00% | 11,550 |
| 2024-06-17 | 2024-06-13 | 0.379 | 29,270 | +0 | 0.00% | 11,100 |
| 2024-06-14 | 2024-06-12 | 0.384 | 29,270 | +0 | 0.00% | 11,250 |
| 2024-06-13 | 2024-06-11 | 0.384 | 29,270 | +0 | 0.00% | 11,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 29,270 | +0 | 0.00% | 11,700 |
| 2024-06-11 | 2024-06-06 | 0.405 | 29,270 | +0 | 0.00% | 11,850 |
| 2024-06-07 | 2024-06-05 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-06-06 | 2024-06-04 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-06-05 | 2024-06-03 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-06-04 | 2024-05-31 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-06-03 | 2024-05-30 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-05-31 | 2024-05-29 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2024-05-30 | 2024-05-28 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.436 | 29,270 | +0 | 0.00% | 12,750 |
| 2024-05-27 | 2024-05-23 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-05-24 | 2024-05-22 | 0.451 | 29,270 | +0 | 0.00% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.456 | 29,270 | +0 | 0.00% | 13,350 |
| 2024-05-22 | 2024-05-20 | 0.466 | 29,270 | +0 | 0.00% | 13,650 |
| 2024-05-21 | 2024-05-17 | 0.471 | 29,270 | +0 | 0.00% | 13,800 |
| 2024-05-20 | 2024-05-16 | 0.451 | 29,270 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.451 | 29,270 | +0 | 0.00% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.451 | 29,270 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-05-13 | 2024-05-09 | 0.441 | 29,270 | +0 | 0.00% | 12,900 |
| 2024-05-10 | 2024-05-08 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2024-05-09 | 2024-05-07 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-05-08 | 2024-05-06 | 0.441 | 29,270 | +0 | 0.00% | 12,900 |
| 2024-05-07 | 2024-05-03 | 0.436 | 29,270 | +0 | 0.00% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-05-03 | 2024-04-30 | 0.441 | 29,270 | +0 | 0.00% | 12,900 |
| 2024-05-02 | 2024-04-29 | 0.441 | 29,270 | +0 | 0.00% | 12,900 |
| 2024-04-30 | 2024-04-26 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2024-04-29 | 2024-04-25 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-04-26 | 2024-04-24 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-04-25 | 2024-04-23 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-04-22 | 2024-04-18 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-04-18 | 2024-04-16 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-04-17 | 2024-04-15 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-04-15 | 2024-04-11 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-04-12 | 2024-04-10 | 0.436 | 29,270 | +0 | 0.00% | 12,750 |
| 2024-04-11 | 2024-04-09 | 0.451 | 29,270 | +0 | 0.00% | 13,200 |
| 2024-04-10 | 2024-04-08 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-04-09 | 2024-04-05 | 0.395 | 29,270 | +0 | 0.00% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.405 | 29,270 | +0 | 0.00% | 11,850 |
| 2024-04-05 | 2024-04-02 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-04-03 | 2024-03-28 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.487 | 29,270 | +0 | 0.00% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-03-27 | 2024-03-25 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-03-26 | 2024-03-22 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2024-03-25 | 2024-03-21 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-03-22 | 2024-03-20 | 0.405 | 29,270 | +0 | 0.00% | 11,850 |
| 2024-03-21 | 2024-03-19 | 0.405 | 29,270 | +0 | 0.00% | 11,850 |
| 2024-03-20 | 2024-03-18 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-03-19 | 2024-03-15 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2024-03-15 | 2024-03-13 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-03-14 | 2024-03-12 | 0.441 | 29,270 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 0.410 | 29,270 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-03-11 | 2024-03-07 | 0.410 | 29,270 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-03-07 | 2024-03-05 | 0.405 | 29,270 | +0 | 0.00% | 11,850 |
| 2024-03-06 | 2024-03-04 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2024-03-05 | 2024-03-01 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-03-04 | 2024-02-29 | 0.451 | 29,270 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-02-29 | 2024-02-27 | 0.466 | 29,270 | +0 | 0.00% | 13,650 |
| 2024-02-28 | 2024-02-26 | 0.451 | 29,270 | +0 | 0.00% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.446 | 29,270 | +0 | 0.00% | 13,050 |
| 2024-02-26 | 2024-02-22 | 0.487 | 29,270 | +0 | 0.00% | 14,250 |
| 2024-02-23 | 2024-02-21 | 0.492 | 29,270 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.502 | 29,270 | +0 | 0.00% | 14,700 |
| 2024-02-21 | 2024-02-19 | 0.492 | 29,270 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.384 | 29,270 | +0 | 0.00% | 11,250 |
| 2024-02-19 | 2024-02-15 | 0.318 | 29,270 | +0 | 0.00% | 9,300 |
| 2024-02-16 | 2024-02-14 | 0.323 | 29,270 | +0 | 0.00% | 9,450 |
| 2024-02-15 | 2024-02-09 | 0.318 | 29,270 | +0 | 0.00% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.313 | 29,270 | +0 | 0.00% | 9,150 |
| 2024-02-08 | 2024-02-06 | 0.323 | 29,270 | +0 | 0.00% | 9,450 |
| 2024-02-07 | 2024-02-05 | 0.307 | 29,270 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 29,270 | +0 | 0.00% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.328 | 29,270 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.318 | 29,270 | +0 | 0.00% | 9,300 |
| 2024-02-01 | 2024-01-30 | 0.343 | 29,270 | +0 | 0.00% | 10,050 |
| 2024-01-31 | 2024-01-29 | 0.359 | 29,270 | +0 | 0.00% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.348 | 29,270 | +0 | 0.00% | 10,200 |
| 2024-01-29 | 2024-01-25 | 0.343 | 29,270 | +0 | 0.00% | 10,050 |
| 2024-01-26 | 2024-01-24 | 0.333 | 29,270 | +0 | 0.00% | 9,750 |
| 2024-01-25 | 2024-01-23 | 0.354 | 29,270 | +0 | 0.00% | 10,350 |
| 2024-01-24 | 2024-01-22 | 0.348 | 29,270 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 0.369 | 29,270 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.379 | 29,270 | +0 | 0.00% | 11,100 |
| 2024-01-19 | 2024-01-17 | 0.364 | 29,270 | +0 | 0.00% | 10,650 |
| 2024-01-18 | 2024-01-16 | 0.400 | 29,270 | +0 | 0.00% | 11,700 |
| 2024-01-17 | 2024-01-15 | 0.389 | 29,270 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.395 | 29,270 | +0 | 0.00% | 11,550 |
| 2024-01-15 | 2024-01-11 | 0.395 | 29,270 | +0 | 0.00% | 11,550 |
| 2024-01-12 | 2024-01-10 | 0.384 | 29,270 | +0 | 0.00% | 11,250 |
| 2024-01-11 | 2024-01-09 | 0.369 | 29,270 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.405 | 29,270 | +0 | 0.00% | 11,850 |
| 2024-01-09 | 2024-01-05 | 0.410 | 29,270 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-01-05 | 2024-01-03 | 0.405 | 29,270 | +0 | 0.00% | 11,850 |
| 2024-01-04 | 2024-01-02 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2024-01-03 | 2023-12-29 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2024-01-02 | 2023-12-28 | 0.420 | 29,270 | +0 | 0.00% | 12,300 |
| 2023-12-29 | 2023-12-27 | 0.374 | 29,270 | +0 | 0.00% | 10,950 |
| 2023-12-28 | 2023-12-22 | 0.379 | 29,270 | +0 | 0.00% | 11,100 |
| 2023-12-27 | 2023-12-21 | 0.395 | 29,270 | +0 | 0.00% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.400 | 29,270 | +0 | 0.00% | 11,700 |
| 2023-12-21 | 2023-12-19 | 0.400 | 29,270 | +0 | 0.00% | 11,700 |
| 2023-12-20 | 2023-12-18 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2023-12-19 | 2023-12-15 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2023-12-15 | 2023-12-13 | 0.425 | 29,270 | +0 | 0.00% | 12,450 |
| 2023-12-14 | 2023-12-12 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2023-12-13 | 2023-12-11 | 0.415 | 29,270 | +0 | 0.00% | 12,150 |
| 2023-12-12 | 2023-12-08 | 0.430 | 29,270 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.456 | 29,270 | +0 | 0.00% | 13,350 |
| 2023-12-08 | 2023-12-06 | 0.487 | 29,270 | +0 | 0.00% | 14,250 |
| 2023-12-07 | 2023-12-05 | 0.487 | 29,270 | +0 | 0.00% | 14,250 |
| 2023-12-06 | 2023-12-04 | 0.502 | 29,270 | +0 | 0.00% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.512 | 29,270 | +0 | 0.00% | 15,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 29,270 | +0 | 0.00% | 15,300 |
| 2023-12-01 | 2023-11-29 | 0.523 | 29,270 | +0 | 0.00% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-11-29 | 2023-11-27 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-11-28 | 2023-11-24 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.584 | 29,270 | +0 | 0.00% | 17,100 |
| 2023-11-24 | 2023-11-22 | 0.564 | 29,270 | +0 | 0.00% | 16,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 29,270 | +0 | 0.00% | 16,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 29,270 | +0 | 0.00% | 17,400 |
| 2023-11-21 | 2023-11-17 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-11-20 | 2023-11-16 | 0.523 | 29,270 | +0 | 0.00% | 15,300 |
| 2023-11-17 | 2023-11-15 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-11-16 | 2023-11-14 | 0.523 | 29,270 | +0 | 0.00% | 15,300 |
| 2023-11-15 | 2023-11-13 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-11-14 | 2023-11-10 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-11-13 | 2023-11-09 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 0.574 | 29,270 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.574 | 29,270 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.594 | 29,270 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-11-06 | 2023-11-02 | 0.523 | 29,270 | +0 | 0.00% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-11-02 | 2023-10-31 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-11-01 | 2023-10-30 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-10-30 | 2023-10-26 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.533 | 29,270 | +0 | 0.00% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-10-20 | 2023-10-18 | 0.574 | 29,270 | +0 | 0.00% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.594 | 29,270 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 0.574 | 29,270 | +0 | 0.00% | 16,800 |
| 2023-10-17 | 2023-10-13 | 0.574 | 29,270 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.605 | 29,270 | +0 | 0.00% | 17,700 |
| 2023-10-13 | 2023-10-11 | 0.584 | 29,270 | +0 | 0.00% | 17,100 |
| 2023-10-12 | 2023-10-10 | 0.564 | 29,270 | +0 | 0.00% | 16,500 |
| 2023-10-11 | 2023-10-09 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-10-10 | 2023-10-06 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-10-06 | 2023-10-04 | 0.543 | 29,270 | +0 | 0.00% | 15,900 |
| 2023-10-05 | 2023-10-03 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-10-04 | 2023-09-29 | 0.564 | 29,270 | +0 | 0.00% | 16,500 |
| 2023-10-03 | 2023-09-28 | 0.553 | 29,270 | +0 | 0.00% | 16,200 |
| 2023-09-29 | 2023-09-27 | 0.564 | 29,270 | +0 | 0.00% | 16,500 |
| 2023-09-28 | 2023-09-26 | 0.564 | 29,270 | +0 | 0.00% | 16,500 |
| 2023-09-27 | 2023-09-25 | 0.564 | 29,270 | +0 | 0.00% | 16,500 |
| 2023-09-26 | 2023-09-22 | 0.584 | 29,270 | +0 | 0.00% | 17,100 |
| 2023-09-25 | 2023-09-21 | 0.584 | 29,270 | +0 | 0.00% | 17,100 |
| 2023-09-22 | 2023-09-20 | 0.594 | 29,270 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.605 | 29,270 | +0 | 0.00% | 17,700 |
| 2023-09-20 | 2023-09-18 | 0.605 | 29,270 | +0 | 0.00% | 17,700 |
| 2023-09-19 | 2023-09-15 | 0.615 | 29,270 | +0 | 0.00% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 29,270 | +0 | 0.00% | 18,300 |
| 2023-09-15 | 2023-09-13 | 0.625 | 29,270 | +0 | 0.00% | 18,300 |
| 2023-09-14 | 2023-09-12 | 0.635 | 29,270 | +0 | 0.00% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.646 | 29,270 | +0 | 0.00% | 18,900 |
| 2023-09-12 | 2023-09-07 | 0.646 | 29,270 | +0 | 0.00% | 18,900 |
| 2023-09-11 | 2023-09-06 | 0.666 | 29,270 | +0 | 0.00% | 19,500 |
| 2023-09-07 | 2023-09-05 | 0.666 | 29,270 | +0 | 0.00% | 19,500 |
| 2023-09-06 | 2023-09-04 | 0.687 | 29,270 | +0 | 0.00% | 20,100 |
| 2023-09-05 | 2023-08-31 | 0.666 | 29,270 | +0 | 0.00% | 19,500 |
| 2023-09-04 | 2023-08-30 | 0.666 | 29,270 | +0 | 0.00% | 19,500 |
| 2023-08-31 | 2023-08-29 | 0.687 | 29,270 | +0 | 0.00% | 20,100 |
| 2023-08-30 | 2023-08-28 | 0.687 | 29,270 | +0 | 0.00% | 20,100 |
| 2023-08-29 | 2023-08-25 | 0.687 | 29,270 | +0 | 0.00% | 20,100 |
| 2023-08-28 | 2023-08-24 | 0.697 | 29,270 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.676 | 29,270 | +0 | 0.00% | 19,800 |
| 2023-08-24 | 2023-08-22 | 0.687 | 29,270 | +0 | 0.00% | 20,100 |
| 2023-08-23 | 2023-08-21 | 0.676 | 29,270 | +0 | 0.00% | 19,800 |
| 2023-08-22 | 2023-08-18 | 0.697 | 29,270 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 0.707 | 29,270 | +0 | 0.00% | 20,700 |
| 2023-08-18 | 2023-08-16 | 0.717 | 29,270 | +0 | 0.00% | 21,000 |
| 2023-08-17 | 2023-08-15 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-08-16 | 2023-08-14 | 0.717 | 29,270 | +0 | 0.00% | 21,000 |
| 2023-08-15 | 2023-08-11 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-08-14 | 2023-08-10 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-08-11 | 2023-08-09 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-08-09 | 2023-08-07 | 0.748 | 29,270 | +0 | 0.00% | 21,900 |
| 2023-08-08 | 2023-08-04 | 0.769 | 29,270 | +0 | 0.00% | 22,500 |
| 2023-08-07 | 2023-08-03 | 0.758 | 29,270 | +0 | 0.00% | 22,200 |
| 2023-08-04 | 2023-08-02 | 0.799 | 29,270 | +0 | 0.00% | 23,400 |
| 2023-08-03 | 2023-08-01 | 0.789 | 29,270 | +0 | 0.00% | 23,100 |
| 2023-08-02 | 2023-07-31 | 0.769 | 29,270 | +0 | 0.00% | 22,500 |
| 2023-08-01 | 2023-07-28 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-07-31 | 2023-07-27 | 0.748 | 29,270 | +0 | 0.00% | 21,900 |
| 2023-07-28 | 2023-07-26 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-07-27 | 2023-07-25 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-07-26 | 2023-07-24 | 0.687 | 29,270 | +0 | 0.00% | 20,100 |
| 2023-07-25 | 2023-07-21 | 0.707 | 29,270 | +0 | 0.00% | 20,700 |
| 2023-07-24 | 2023-07-20 | 0.707 | 29,270 | +0 | 0.00% | 20,700 |
| 2023-07-21 | 2023-07-19 | 0.758 | 29,270 | +0 | 0.00% | 22,200 |
| 2023-07-20 | 2023-07-18 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-07-19 | 2023-07-14 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-07-18 | 2023-07-13 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-07-14 | 2023-07-12 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-07-13 | 2023-07-11 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-07-12 | 2023-07-10 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-07-11 | 2023-07-07 | 0.717 | 29,270 | +0 | 0.00% | 21,000 |
| 2023-07-10 | 2023-07-06 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-07-07 | 2023-07-05 | 0.758 | 29,270 | +0 | 0.00% | 22,200 |
| 2023-07-06 | 2023-07-04 | 0.769 | 29,270 | +0 | 0.00% | 22,500 |
| 2023-07-05 | 2023-07-03 | 0.769 | 29,270 | +0 | 0.00% | 22,500 |
| 2023-07-04 | 2023-06-30 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-07-03 | 2023-06-29 | 0.717 | 29,270 | +0 | 0.00% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.717 | 29,270 | +0 | 0.00% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-06-28 | 2023-06-26 | 0.728 | 29,270 | +0 | 0.00% | 21,300 |
| 2023-06-27 | 2023-06-23 | 0.717 | 29,270 | +0 | 0.00% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.738 | 29,270 | +0 | 0.00% | 21,600 |
| 2023-06-23 | 2023-06-20 | 0.758 | 29,270 | +0 | 0.00% | 22,200 |
| 2023-06-21 | 2023-06-19 | 0.769 | 29,270 | +0 | 0.00% | 22,500 |
| 2023-06-20 | 2023-06-16 | 0.789 | 29,270 | +0 | 0.00% | 23,100 |
| 2023-06-19 | 2023-06-15 | 0.779 | 29,270 | +0 | 0.00% | 22,800 |
| 2023-06-16 | 2023-06-14 | 0.772 | 29,270 | +0 | 0.00% | 22,590 |
| 2023-06-15 | 2023-06-13 | 0.762 | 29,270 | +117 | 0.00% | 22,289 |
| 2023-06-14 | 2023-06-12 | 0.762 | 29,153 | +0 | 0.00% | 22,200 |
| 2023-06-13 | 2023-06-09 | 0.772 | 29,153 | +0 | 0.00% | 22,500 |
| 2023-06-12 | 2023-06-08 | 0.751 | 29,153 | +0 | 0.00% | 21,900 |
| 2023-06-09 | 2023-06-07 | 0.772 | 29,153 | +0 | 0.00% | 22,500 |
| 2023-06-08 | 2023-06-06 | 0.762 | 29,153 | +0 | 0.00% | 22,200 |
| 2023-06-07 | 2023-06-05 | 0.772 | 29,153 | +0 | 0.00% | 22,500 |
| 2023-06-06 | 2023-06-02 | 0.720 | 29,153 | +0 | 0.00% | 21,000 |
| 2023-06-05 | 2023-06-01 | 0.720 | 29,153 | +0 | 0.00% | 21,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 29,153 | +0 | 0.00% | 20,100 |
| 2023-06-01 | 2023-05-30 | 0.710 | 29,153 | +0 | 0.00% | 20,700 |
| 2023-05-31 | 2023-05-29 | 0.700 | 29,153 | +0 | 0.00% | 20,400 |
| 2023-05-30 | 2023-05-25 | 0.710 | 29,153 | +0 | 0.00% | 20,700 |
| 2023-05-29 | 2023-05-24 | 0.751 | 29,153 | +0 | 0.00% | 21,900 |
| 2023-05-25 | 2023-05-23 | 0.751 | 29,153 | +0 | 0.00% | 21,900 |
| 2023-05-24 | 2023-05-22 | 0.803 | 29,153 | +0 | 0.00% | 23,400 |
| 2023-05-23 | 2023-05-19 | 0.762 | 29,153 | +0 | 0.00% | 22,200 |
| 2023-05-22 | 2023-05-18 | 0.782 | 29,153 | +0 | 0.00% | 22,800 |
| 2023-05-19 | 2023-05-17 | 0.782 | 29,153 | +0 | 0.00% | 22,800 |
| 2023-05-18 | 2023-05-16 | 0.803 | 29,153 | +0 | 0.00% | 23,400 |
| 2023-05-17 | 2023-05-15 | 0.792 | 29,153 | +0 | 0.00% | 23,100 |
| 2023-05-16 | 2023-05-12 | 0.782 | 29,153 | +0 | 0.00% | 22,800 |
| 2023-05-15 | 2023-05-11 | 0.772 | 29,153 | +0 | 0.00% | 22,500 |
| 2023-05-12 | 2023-05-10 | 0.772 | 29,153 | +0 | 0.00% | 22,500 |
| 2023-05-11 | 2023-05-09 | 0.782 | 29,153 | +0 | 0.00% | 22,800 |
| 2023-05-10 | 2023-05-08 | 0.792 | 29,153 | +0 | 0.00% | 23,100 |
| 2023-05-09 | 2023-05-05 | 0.792 | 29,153 | +0 | 0.00% | 23,100 |
| 2023-05-08 | 2023-05-04 | 0.772 | 29,153 | +0 | 0.00% | 22,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 29,153 | +0 | 0.00% | 22,200 |
| 2023-05-04 | 2023-05-02 | 0.782 | 29,153 | +0 | 0.00% | 22,800 |
| 2023-05-03 | 2023-04-28 | 0.813 | 29,153 | +0 | 0.00% | 23,700 |
| 2023-05-02 | 2023-04-27 | 0.803 | 29,153 | +0 | 0.00% | 23,400 |
| 2023-04-28 | 2023-04-26 | 0.823 | 29,153 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 29,153 | +0 | 0.00% | 23,400 |
| 2023-04-26 | 2023-04-24 | 0.803 | 29,153 | +0 | 0.00% | 23,400 |
| 2023-04-25 | 2023-04-21 | 0.803 | 29,153 | +0 | 0.00% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.834 | 29,153 | +0 | 0.00% | 24,300 |
| 2023-04-21 | 2023-04-19 | 0.834 | 29,153 | +0 | 0.00% | 24,300 |
| 2023-04-20 | 2023-04-18 | 0.844 | 29,153 | +0 | 0.00% | 24,600 |
| 2023-04-19 | 2023-04-17 | 0.864 | 29,153 | +0 | 0.00% | 25,200 |
| 2023-04-18 | 2023-04-14 | 0.844 | 29,153 | +0 | 0.00% | 24,600 |
| 2023-04-17 | 2023-04-13 | 0.823 | 29,153 | +0 | 0.00% | 24,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 29,153 | +0 | 0.00% | 24,300 |
| 2023-04-13 | 2023-04-11 | 0.834 | 29,153 | +0 | 0.00% | 24,300 |
| 2023-04-12 | 2023-04-06 | 0.844 | 29,153 | +0 | 0.00% | 24,600 |
| 2023-04-11 | 2023-04-04 | 0.854 | 29,153 | +0 | 0.00% | 24,900 |
| 2023-04-06 | 2023-04-03 | 0.864 | 29,153 | +0 | 0.00% | 25,200 |
| 2023-04-04 | 2023-03-31 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2023-04-03 | 2023-03-30 | 0.895 | 29,153 | +0 | 0.00% | 26,100 |
| 2023-03-31 | 2023-03-29 | 0.895 | 29,153 | +0 | 0.00% | 26,100 |
| 2023-03-30 | 2023-03-28 | 0.906 | 29,153 | +0 | 0.00% | 26,400 |
| 2023-03-29 | 2023-03-27 | 0.875 | 29,153 | +0 | 0.00% | 25,500 |
| 2023-03-28 | 2023-03-24 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2023-03-27 | 2023-03-23 | 0.895 | 29,153 | +0 | 0.00% | 26,100 |
| 2023-03-24 | 2023-03-22 | 0.864 | 29,153 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.854 | 29,153 | +0 | 0.00% | 24,900 |
| 2023-03-22 | 2023-03-20 | 0.844 | 29,153 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 0.854 | 29,153 | +0 | 0.00% | 24,900 |
| 2023-03-20 | 2023-03-16 | 0.844 | 29,153 | +0 | 0.00% | 24,600 |
| 2023-03-17 | 2023-03-15 | 0.864 | 29,153 | +0 | 0.00% | 25,200 |
| 2023-03-16 | 2023-03-14 | 0.823 | 29,153 | +0 | 0.00% | 24,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 29,153 | +0 | 0.00% | 25,500 |
| 2023-03-14 | 2023-03-10 | 0.875 | 29,153 | +0 | 0.00% | 25,500 |
| 2023-03-13 | 2023-03-09 | 0.916 | 29,153 | +0 | 0.00% | 26,700 |
| 2023-03-10 | 2023-03-08 | 0.926 | 29,153 | +0 | 0.00% | 27,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2023-03-08 | 2023-03-06 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-03-07 | 2023-03-03 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-03-06 | 2023-03-02 | 0.967 | 29,153 | +0 | 0.00% | 28,200 |
| 2023-03-03 | 2023-03-01 | 1.008 | 29,153 | +0 | 0.00% | 29,400 |
| 2023-03-02 | 2023-02-28 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-03-01 | 2023-02-27 | 0.936 | 29,153 | +0 | 0.00% | 27,300 |
| 2023-02-28 | 2023-02-24 | 0.967 | 29,153 | +0 | 0.00% | 28,200 |
| 2023-02-27 | 2023-02-23 | 0.998 | 29,153 | +0 | 0.00% | 29,100 |
| 2023-02-24 | 2023-02-22 | 0.988 | 29,153 | +0 | 0.00% | 28,800 |
| 2023-02-23 | 2023-02-21 | 0.936 | 29,153 | +0 | 0.00% | 27,300 |
| 2023-02-22 | 2023-02-20 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2023-02-21 | 2023-02-17 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-02-20 | 2023-02-16 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2023-02-17 | 2023-02-15 | 0.936 | 29,153 | +0 | 0.00% | 27,300 |
| 2023-02-16 | 2023-02-14 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-02-15 | 2023-02-13 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2023-02-14 | 2023-02-10 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2023-02-13 | 2023-02-09 | 0.978 | 29,153 | +0 | 0.00% | 28,500 |
| 2023-02-10 | 2023-02-08 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-02-09 | 2023-02-07 | 0.967 | 29,153 | +0 | 0.00% | 28,200 |
| 2023-02-08 | 2023-02-06 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-02-07 | 2023-02-03 | 1.008 | 29,153 | +0 | 0.00% | 29,400 |
| 2023-02-06 | 2023-02-02 | 1.008 | 29,153 | +0 | 0.00% | 29,400 |
| 2023-02-03 | 2023-02-01 | 1.039 | 29,153 | +0 | 0.00% | 30,300 |
| 2023-02-02 | 2023-01-31 | 0.936 | 29,153 | +0 | 0.00% | 27,300 |
| 2023-02-01 | 2023-01-30 | 0.957 | 29,153 | +0 | 0.00% | 27,900 |
| 2023-01-31 | 2023-01-27 | 0.967 | 29,153 | +0 | 0.00% | 28,200 |
| 2023-01-30 | 2023-01-26 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2023-01-27 | 2023-01-20 | 0.926 | 29,153 | +0 | 0.00% | 27,000 |
| 2023-01-26 | 2023-01-19 | 0.916 | 29,153 | +0 | 0.00% | 26,700 |
| 2023-01-20 | 2023-01-18 | 0.926 | 29,153 | +0 | 0.00% | 27,000 |
| 2023-01-19 | 2023-01-17 | 0.906 | 29,153 | +0 | 0.00% | 26,400 |
| 2023-01-18 | 2023-01-16 | 0.916 | 29,153 | +0 | 0.00% | 26,700 |
| 2023-01-17 | 2023-01-13 | 0.916 | 29,153 | +0 | 0.00% | 26,700 |
| 2023-01-16 | 2023-01-12 | 0.926 | 29,153 | +0 | 0.00% | 27,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 29,153 | +0 | 0.00% | 27,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 29,153 | +0 | 0.00% | 28,200 |
| 2023-01-11 | 2023-01-09 | 0.926 | 29,153 | +0 | 0.00% | 27,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2023-01-09 | 2023-01-05 | 0.906 | 29,153 | +0 | 0.00% | 26,400 |
| 2023-01-06 | 2023-01-04 | 0.895 | 29,153 | +0 | 0.00% | 26,100 |
| 2023-01-05 | 2023-01-03 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2023-01-04 | 2022-12-30 | 0.875 | 29,153 | +0 | 0.00% | 25,500 |
| 2023-01-03 | 2022-12-29 | 0.864 | 29,153 | +0 | 0.00% | 25,200 |
| 2022-12-30 | 2022-12-28 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2022-12-29 | 2022-12-23 | 0.906 | 29,153 | +0 | 0.00% | 26,400 |
| 2022-12-28 | 2022-12-22 | 0.926 | 29,153 | +0 | 0.00% | 27,000 |
| 2022-12-23 | 2022-12-21 | 0.906 | 29,153 | +0 | 0.00% | 26,400 |
| 2022-12-22 | 2022-12-20 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2022-12-21 | 2022-12-19 | 0.906 | 29,153 | +0 | 0.00% | 26,400 |
| 2022-12-20 | 2022-12-16 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2022-12-19 | 2022-12-15 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2022-12-16 | 2022-12-14 | 0.978 | 29,153 | +0 | 0.00% | 28,500 |
| 2022-12-15 | 2022-12-13 | 0.978 | 29,153 | +0 | 0.00% | 28,500 |
| 2022-12-14 | 2022-12-12 | 0.978 | 29,153 | +0 | 0.00% | 28,500 |
| 2022-12-13 | 2022-12-09 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2022-12-12 | 2022-12-08 | 0.947 | 29,153 | +0 | 0.00% | 27,600 |
| 2022-12-09 | 2022-12-07 | 0.936 | 29,153 | +0 | 0.00% | 27,300 |
| 2022-12-08 | 2022-12-06 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2022-12-07 | 2022-12-05 | 0.885 | 29,153 | +0 | 0.00% | 25,800 |
| 2022-12-06 | 2022-12-02 | 0.864 | 29,153 | +0 | 0.00% | 25,200 |
| 2022-12-05 | 2022-12-01 | 0.864 | 29,153 | +0 | 0.00% | 25,200 |
| 2022-12-02 | 2022-11-30 | 0.875 | 29,153 | +0 | 0.00% | 25,500 |
| 2022-12-01 | 2022-11-29 | 0.823 | 29,153 | -19,435 | 0.00% | 24,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 48,588 | +19,435 | 0.00% | 38,500 |
| 2022-11-10 | 2022-11-08 | 0.751 | 29,153 | -19,435 | 0.00% | 21,900 |
| 2022-11-08 | 2022-11-04 | 0.731 | 48,588 | +19,435 | 0.00% | 35,500 |
| 2022-06-28 | 2022-06-24 | 1.369 | 29,153 | -9,718 | 0.00% | 39,900 |
| 2022-06-22 | 2022-06-20 | 1.300 | 38,871 | +91 | 0.00% | 50,519 |
| 2022-06-15 | 2022-06-13 | 1.444 | 38,780 | +9,695 | 0.00% | 56,001 |
| 2022-05-20 | 2022-05-18 | 1.258 | 29,085 | -9,695 | 0.00% | 36,600 |
| 2022-05-19 | 2022-05-17 | 1.186 | 38,780 | -48,474 | 0.00% | 46,001 |
| 2022-05-06 | 2022-05-04 | 1.042 | 87,254 | -9,695 | 0.00% | 90,900 |
| 2022-02-21 | 2022-02-17 | 1.362 | 96,949 | +9,695 | 0.00% | 132,000 |
| 2022-02-18 | 2022-02-16 | 1.403 | 87,254 | -19,390 | 0.00% | 122,400 |
| 2022-02-15 | 2022-02-11 | 1.392 | 106,644 | +19,390 | 0.00% | 148,500 |
| 2022-02-08 | 2022-02-04 | 1.454 | 87,254 | -19,390 | 0.00% | 126,900 |
| 2022-01-27 | 2022-01-25 | 1.454 | 106,644 | +19,390 | 0.00% | 155,101 |
| 2022-01-14 | 2022-01-12 | 1.630 | 87,254 | -9,695 | 0.00% | 142,200 |
| 2022-01-13 | 2022-01-11 | 1.558 | 96,949 | +9,695 | 0.00% | 151,000 |
| 2022-01-07 | 2022-01-05 | 1.640 | 87,254 | +19,390 | 0.00% | 143,100 |
| 2021-12-29 | 2021-12-24 | 1.774 | 67,864 | -9,695 | 0.00% | 120,400 |
| 2021-12-28 | 2021-12-22 | 1.754 | 77,559 | -9,695 | 0.00% | 136,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 87,254 | -19,390 | 0.00% | 151,200 |
| 2021-12-22 | 2021-12-20 | 1.640 | 106,644 | +29,085 | 0.00% | 174,901 |
| 2021-12-16 | 2021-12-14 | 1.867 | 77,559 | +29,085 | 0.00% | 144,800 |
| 2021-12-14 | 2021-12-10 | 1.991 | 48,474 | -19,390 | 0.00% | 96,499 |
| 2021-12-13 | 2021-12-09 | 1.991 | 67,864 | -19,390 | 0.00% | 135,100 |
| 2021-12-10 | 2021-12-08 | 1.888 | 87,254 | -9,695 | 0.00% | 164,700 |
| 2021-12-08 | 2021-12-06 | 1.743 | 96,949 | +9,695 | 0.00% | 169,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 87,254 | +19,390 | 0.00% | 172,800 |
| 2021-11-24 | 2021-11-22 | 1.877 | 67,864 | -38,780 | 0.00% | 127,400 |
| 2021-11-23 | 2021-11-19 | 1.733 | 106,644 | -19,389 | 0.00% | 184,801 |
| 2021-11-22 | 2021-11-18 | 1.671 | 126,033 | +58,169 | 0.00% | 210,599 |
| 2021-11-19 | 2021-11-17 | 1.764 | 67,864 | -87,254 | 0.00% | 119,700 |
| 2021-11-17 | 2021-11-15 | 1.671 | 155,118 | +19,390 | 0.00% | 259,200 |
| 2021-11-15 | 2021-11-11 | 1.578 | 135,728 | -48,475 | 0.00% | 214,200 |
| 2021-11-08 | 2021-11-04 | 1.506 | 184,203 | -9,695 | 0.01% | 277,400 |
| 2021-11-04 | 2021-11-02 | 1.465 | 193,898 | -19,389 | 0.01% | 284,001 |
| 2021-11-03 | 2021-11-01 | 1.485 | 213,287 | +106,643 | 0.01% | 316,800 |
| 2021-10-28 | 2021-10-26 | 1.619 | 106,644 | -29,084 | 0.00% | 172,701 |
| 2021-10-25 | 2021-10-21 | 1.413 | 135,728 | +29,084 | 0.00% | 191,800 |
| 2021-10-22 | 2021-10-20 | 1.506 | 106,644 | -29,084 | 0.00% | 160,601 |
| 2021-10-20 | 2021-10-18 | 1.496 | 135,728 | +29,084 | 0.00% | 203,000 |
| 2021-07-13 | 2021-07-09 | 1.857 | 106,644 | +19,390 | 0.00% | 198,001 |
| 2021-06-21 | 2021-06-17 | 1.942 | 87,254 | +136 | 0.00% | 169,465 |
| 2021-06-15 | 2021-06-10 | 2.077 | 87,118 | +19,360 | 0.00% | 180,901 |
| 2021-06-10 | 2021-06-08 | 2.138 | 67,758 | -19,360 | 0.00% | 144,900 |
| 2021-06-09 | 2021-06-07 | 2.046 | 87,118 | +19,360 | 0.00% | 178,201 |
| 2021-06-08 | 2021-06-04 | 2.025 | 67,758 | -19,360 | 0.00% | 137,200 |
| 2021-06-07 | 2021-06-03 | 2.004 | 87,118 | +19,360 | 0.00% | 174,601 |
| 2021-06-03 | 2021-06-01 | 2.035 | 67,758 | -19,360 | 0.00% | 137,900 |
| 2021-06-02 | 2021-05-31 | 1.922 | 87,118 | +19,360 | 0.00% | 167,401 |
| 2021-05-31 | 2021-05-27 | 2.004 | 67,758 | -19,360 | 0.00% | 135,800 |
| 2021-05-06 | 2021-05-04 | 1.932 | 87,118 | +19,360 | 0.00% | 168,301 |
| 2021-04-29 | 2021-04-27 | 2.077 | 67,758 | -19,360 | 0.00% | 140,700 |
| 2021-04-28 | 2021-04-26 | 1.963 | 87,118 | +19,360 | 0.00% | 171,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 67,758 | +19,359 | 0.00% | 146,300 |
| 2021-04-21 | 2021-04-19 | 2.345 | 48,399 | -48,398 | 0.00% | 113,501 |
| 2021-02-26 | 2021-02-24 | 2.025 | 96,797 | +29,039 | 0.00% | 195,999 |
| 2021-02-22 | 2021-02-18 | 2.200 | 67,758 | -9,680 | 0.00% | 149,100 |
| 2021-02-18 | 2021-02-16 | 2.293 | 77,438 | -9,680 | 0.00% | 177,600 |
| 2021-02-17 | 2021-02-11 | 2.252 | 87,118 | +9,680 | 0.00% | 196,201 |
| 2021-02-10 | 2021-02-08 | 1.953 | 77,438 | -9,680 | 0.00% | 151,200 |
| 2021-02-09 | 2021-02-05 | 1.932 | 87,118 | +9,680 | 0.00% | 168,301 |
| 2021-02-01 | 2021-01-28 | 2.149 | 77,438 | +29,039 | 0.00% | 166,400 |
| 2021-01-28 | 2021-01-26 | 2.438 | 48,399 | +9,680 | 0.00% | 118,001 |
| 2021-01-26 | 2021-01-22 | 2.593 | 38,719 | +19,360 | 0.00% | 100,400 |
| 2021-01-22 | 2021-01-20 | 2.913 | 19,359 | -29,040 | 0.00% | 56,399 |
| 2021-01-21 | 2021-01-19 | 2.634 | 48,399 | -19,359 | 0.00% | 127,501 |
| 2021-01-19 | 2021-01-15 | 2.717 | 67,758 | -9,680 | 0.00% | 184,100 |
| 2021-01-15 | 2021-01-13 | 2.686 | 77,438 | +9,680 | 0.00% | 208,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 67,758 | +19,359 | 0.00% | 192,500 |
| 2021-01-12 | 2021-01-08 | 2.841 | 48,399 | +9,680 | 0.00% | 137,501 |
| 2021-01-07 | 2021-01-05 | 2.996 | 38,719 | +19,360 | 0.00% | 116,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 19,359 | -77,438 | 0.00% | 61,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 96,797 | +48,398 | 0.00% | 225,999 |
| 2021-01-04 | 2020-12-29 | 2.624 | 48,399 | +48,399 | 0.00% | 127,001 |
| 2020-12-30 | 2020-12-28 | 3.203 | 0 | -9,680 | ||
| 2020-12-28 | 2020-12-22 | 1.777 | 9,680 | +9,680 | 0.00% | 17,200 |
| 2020-12-22 | 2020-12-18 | 1.457 | 0 | -9,680 | ||
| 2020-12-21 | 2020-12-17 | 1.333 | 9,680 | +9,680 | 0.00% | 12,900 |
| 2020-12-17 | 2020-12-15 | 1.364 | 0 | -9,680 | ||
| 2020-12-16 | 2020-12-14 | 1.312 | 9,680 | +9,680 | 0.00% | 12,700 |
| 2020-12-08 | 2020-12-04 | 1.074 | 0 | -19,359 | ||
| 2020-12-04 | 2020-12-02 | 0.909 | 19,359 | +9,679 | 0.00% | 17,600 |
| 2020-12-03 | 2020-12-01 | 1.054 | 9,680 | +9,680 | 0.00% | 10,200 |
| 2020-12-01 | 2020-11-27 | 1.147 | 0 | -9,680 | ||
| 2020-11-27 | 2020-11-25 | 1.116 | 9,680 | -9,679 | 0.00% | 10,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 19,359 | +19,359 | 0.00% | 18,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 0 | -48,399 | ||
| 2020-11-24 | 2020-11-20 | 0.733 | 48,399 | -48,398 | 0.00% | 35,500 |
| 2020-10-28 | 2020-10-23 | 0.501 | 96,797 | +96,797 | 0.00% | 48,500 |
| 2020-02-14 | 2020-02-12 | 0.365 | 0 | -9,621 | ||
| 2020-02-13 | 2020-02-11 | 0.354 | 9,621 | +1,138 | 0.00% | 3,402 |
| 2020-02-11 | 2020-02-07 | 0.377 | 8,483 | +8,483 | 0.00% | 3,200 |
| 2017-09-12 | 2017-09-08 | 0.796 | 0 | -16,327 | ||
| 2017-08-17 | 2017-08-15 | 0.906 | 16,327 | +16,327 | 0.00% | 14,800 |
| 2016-11-24 | 2016-11-22 | 0.787 | 0 | -24,026 | ||
| 2016-06-08 | 2016-06-06 | 0.808 | 24,026 | +277 | 0.00% | 19,424 |
| 2015-07-02 | 2015-06-29 | 1.041 | 23,749 | +699 | 0.00% | 24,727 |
| 2015-06-10 | 2015-06-08 | 1.165 | 23,050 | +130 | 0.00% | 26,852 |
| 2015-05-13 | 2015-05-11 | 1.257 | 22,920 | +22,920 | 0.00% | 28,801 |
| 2011-01-31 | 2011-01-27 | 1.340 | 0 | -21,720 | ||
| 2011-01-26 | 2011-01-24 | 1.340 | 21,720 | -21,721 | 0.00% | 29,100 |
| 2011-01-11 | 2011-01-07 | 1.367 | 43,441 | -144,802 | 0.01% | 59,400 |
| 2011-01-10 | 2011-01-06 | 1.395 | 188,243 | -1,136,698 | 0.03% | 262,600 |
| 2011-01-07 | 2011-01-05 | 1.547 | 1,324,941 | +1,310,461 | 0.18% | 2,049,600 |
| 2010-12-20 | 2010-12-16 | 1.340 | 14,480 | -14,480 | 0.00% | 19,400 |
| 2010-12-14 | 2010-12-10 | 1.354 | 28,960 | +14,480 | 0.00% | 39,199 |
| 2010-12-06 | 2010-12-02 | 1.533 | 14,480 | -14,480 | 0.00% | 22,200 |
| 2010-12-02 | 2010-11-30 | 1.464 | 28,960 | +14,480 | 0.00% | 42,399 |
| 2010-11-24 | 2010-11-22 | 1.644 | 14,480 | -144,802 | 0.00% | 23,800 |
| 2010-11-23 | 2010-11-19 | 1.823 | 159,282 | +144,802 | 0.02% | 290,399 |
| 2010-11-05 | 2010-11-03 | 1.947 | 14,480 | +14,480 | 0.00% | 28,200 |
| 2010-11-03 | 2010-11-01 | 1.878 | 0 | -1,303,220 | ||
| 2010-11-02 | 2010-10-29 | 1.947 | 1,303,220 | +1,303,220 | 0.18% | 2,537,999 |
| 2010-11-01 | 2010-10-28 | 1.947 | 0 | -1,448,023 | ||
| 2010-10-29 | 2010-10-27 | 2.072 | 1,448,023 | -14,480 | 0.20% | 3,000,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,462,503 | +1,013,616 | 0.20% | 2,888,600 |
| 2010-10-27 | 2010-10-25 | 1.782 | 448,887 | -2,896,045 | 0.06% | 799,800 |
| 2010-10-26 | 2010-10-22 | 2.099 | 3,344,932 | +3,344,932 | 0.46% | 7,022,399 |
| 2010-08-03 | 2010-07-30 | 0.981 | 0 | -21,720 | ||
| 2010-08-02 | 2010-07-29 | 0.994 | 21,720 | -14,481 | 0.00% | 21,600 |
| 2010-07-19 | 2010-07-15 | 0.925 | 36,201 | -7,240 | 0.00% | 33,500 |
| 2010-05-17 | 2010-05-13 | 1.188 | 43,441 | -7,240 | 0.01% | 51,600 |
| 2010-05-11 | 2010-05-07 | 1.202 | 50,681 | +7,240 | 0.01% | 60,900 |
| 2010-05-07 | 2010-05-05 | 1.271 | 43,441 | -7,240 | 0.01% | 55,200 |
| 2010-04-29 | 2010-04-27 | 1.409 | 50,681 | +7,240 | 0.01% | 71,400 |
| 2010-04-23 | 2010-04-21 | 1.367 | 43,441 | +21,721 | 0.01% | 59,400 |
| 2010-04-15 | 2010-04-13 | 1.506 | 21,720 | +21,720 | 0.00% | 32,699 |
| 2010-03-22 | 2010-03-18 | 1.312 | 0 | -72,401 | ||
| 2010-03-19 | 2010-03-17 | 1.340 | 72,401 | +72,401 | 0.01% | 97,000 |
| 2010-01-22 | 2010-01-20 | 1.533 | 0 | -12,670 | ||
| 2009-11-16 | 2009-11-12 | 1.878 | 12,670 | -36,201 | 0.00% | 23,800 |
| 2009-11-13 | 2009-11-11 | 1.934 | 48,871 | +36,201 | 0.01% | 94,500 |
| 2007-08-06 | 2007-08-02 | 4.130 | 12,670 | -36,201 | 0.00% | 52,324 |
| 2007-08-03 | 2007-08-01 | 4.296 | 48,871 | +36,201 | 0.01% | 209,926 |
| 2007-06-26 | 2007-06-22 | 2.610 | 12,670 | 0.00% | 33,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy