History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 160,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 160,000 | +0 | 0.00% | 91,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 160,000 | +0 | 0.00% | 91,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 160,000 | +0 | 0.00% | 94,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 160,000 | +0 | 0.00% | 91,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 160,000 | +0 | 0.00% | 89,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 160,000 | +0 | 0.00% | 88,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 160,000 | +0 | 0.00% | 89,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 160,000 | +0 | 0.00% | 89,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 160,000 | +0 | 0.00% | 94,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 160,000 | +0 | 0.00% | 97,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 160,000 | +0 | 0.00% | 99,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 160,000 | +0 | 0.00% | 97,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 160,000 | +0 | 0.00% | 100,800 |
| 2025-09-09 | 2025-09-05 | 0.610 | 160,000 | +0 | 0.00% | 97,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 160,000 | +0 | 0.00% | 99,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 160,000 | +0 | 0.00% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 160,000 | +0 | 0.00% | 105,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 160,000 | +0 | 0.00% | 108,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 160,000 | +0 | 0.00% | 113,600 |
| 2025-08-29 | 2025-08-27 | 0.690 | 160,000 | +0 | 0.00% | 110,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 160,000 | +0 | 0.00% | 115,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 160,000 | +0 | 0.00% | 107,200 |
| 2025-08-26 | 2025-08-22 | 0.630 | 160,000 | +0 | 0.00% | 100,800 |
| 2025-08-25 | 2025-08-21 | 0.650 | 160,000 | +0 | 0.00% | 104,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 160,000 | +0 | 0.00% | 102,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 160,000 | +0 | 0.00% | 102,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 160,000 | +0 | 0.00% | 107,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 160,000 | +0 | 0.00% | 94,400 |
| 2025-08-15 | 2025-08-13 | 0.570 | 160,000 | +0 | 0.00% | 91,200 |
| 2025-08-14 | 2025-08-12 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 160,000 | +0 | 0.00% | 94,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 160,000 | +0 | 0.00% | 84,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 160,000 | +0 | 0.00% | 88,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 160,000 | +0 | 0.00% | 78,400 |
| 2025-08-05 | 2025-08-01 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 160,000 | +0 | 0.00% | 76,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 160,000 | +0 | 0.00% | 77,600 |
| 2025-07-31 | 2025-07-29 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 160,000 | +0 | 0.00% | 77,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 160,000 | +0 | 0.00% | 81,600 |
| 2025-07-28 | 2025-07-24 | 0.510 | 160,000 | +0 | 0.00% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 160,000 | +0 | 0.00% | 81,600 |
| 2025-07-24 | 2025-07-22 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 160,000 | +0 | 0.00% | 81,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 160,000 | +0 | 0.00% | 86,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 160,000 | +0 | 0.00% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.480 | 160,000 | +0 | 0.00% | 76,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 160,000 | +0 | 0.00% | 75,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 160,000 | +0 | 0.00% | 76,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 160,000 | +0 | 0.00% | 77,600 |
| 2025-07-08 | 2025-07-04 | 0.475 | 160,000 | +0 | 0.00% | 76,000 |
| 2025-07-07 | 2025-07-03 | 0.455 | 160,000 | +0 | 0.00% | 72,800 |
| 2025-07-04 | 2025-07-02 | 0.465 | 160,000 | +0 | 0.00% | 74,400 |
| 2025-07-03 | 2025-06-30 | 0.465 | 160,000 | +0 | 0.00% | 74,400 |
| 2025-07-02 | 2025-06-27 | 0.460 | 160,000 | +0 | 0.00% | 73,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 160,000 | +0 | 0.00% | 71,200 |
| 2025-06-27 | 2025-06-25 | 0.440 | 160,000 | +0 | 0.00% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 160,000 | +0 | 0.00% | 69,600 |
| 2025-06-25 | 2025-06-23 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 160,000 | +0 | 0.00% | 68,800 |
| 2025-06-23 | 2025-06-19 | 0.440 | 160,000 | +0 | 0.00% | 70,409 |
| 2025-06-20 | 2025-06-18 | 0.455 | 160,000 | +1,839 | 0.00% | 72,837 |
| 2025-06-19 | 2025-06-17 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 158,161 | +0 | 0.00% | 69,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 158,161 | +0 | 0.00% | 68,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-06-13 | 2025-06-11 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-06-12 | 2025-06-10 | 0.430 | 158,161 | +0 | 0.00% | 68,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 158,161 | +0 | 0.00% | 68,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-06-04 | 2025-06-02 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 158,161 | +0 | 0.00% | 69,600 |
| 2025-06-02 | 2025-05-29 | 0.430 | 158,161 | +0 | 0.00% | 68,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 158,161 | +0 | 0.00% | 68,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 158,161 | +0 | 0.00% | 69,600 |
| 2025-05-27 | 2025-05-23 | 0.440 | 158,161 | +0 | 0.00% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-05-23 | 2025-05-21 | 0.440 | 158,161 | +0 | 0.00% | 69,600 |
| 2025-05-22 | 2025-05-20 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-05-21 | 2025-05-19 | 0.445 | 158,161 | +0 | 0.00% | 70,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 158,161 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-05-16 | 2025-05-14 | 0.445 | 158,161 | +0 | 0.00% | 70,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-05-14 | 2025-05-12 | 0.450 | 158,161 | +0 | 0.00% | 71,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 158,161 | +0 | 0.00% | 68,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 158,161 | +0 | 0.00% | 71,200 |
| 2025-05-09 | 2025-05-07 | 0.445 | 158,161 | +0 | 0.00% | 70,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 158,161 | +0 | 0.00% | 71,200 |
| 2025-05-07 | 2025-05-02 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 158,161 | +0 | 0.00% | 65,600 |
| 2025-05-02 | 2025-04-29 | 0.410 | 158,161 | +0 | 0.00% | 64,800 |
| 2025-04-30 | 2025-04-28 | 0.415 | 158,161 | +0 | 0.00% | 65,600 |
| 2025-04-29 | 2025-04-25 | 0.410 | 158,161 | +0 | 0.00% | 64,800 |
| 2025-04-28 | 2025-04-24 | 0.415 | 158,161 | +0 | 0.00% | 65,600 |
| 2025-04-25 | 2025-04-23 | 0.435 | 158,161 | +0 | 0.00% | 68,800 |
| 2025-04-24 | 2025-04-22 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 158,161 | +0 | 0.00% | 69,600 |
| 2025-04-17 | 2025-04-15 | 0.450 | 158,161 | +0 | 0.00% | 71,200 |
| 2025-04-16 | 2025-04-14 | 0.450 | 158,161 | +0 | 0.00% | 71,200 |
| 2025-04-15 | 2025-04-11 | 0.450 | 158,161 | +0 | 0.00% | 71,200 |
| 2025-04-14 | 2025-04-10 | 0.425 | 158,161 | +0 | 0.00% | 67,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 158,161 | +0 | 0.00% | 66,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 158,161 | +0 | 0.00% | 65,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 158,161 | +0 | 0.00% | 63,200 |
| 2025-04-08 | 2025-04-03 | 0.475 | 158,161 | +0 | 0.00% | 75,200 |
| 2025-04-07 | 2025-04-02 | 0.486 | 158,161 | -69,195 | 0.00% | 76,800 |
| 2025-03-28 | 2025-03-26 | 0.526 | 227,356 | -197,701 | 0.01% | 119,600 |
| 2025-03-26 | 2025-03-24 | 0.546 | 425,057 | +197,701 | 0.01% | 232,200 |
| 2024-06-26 | 2024-06-24 | 0.374 | 227,356 | +39,540 | 0.01% | 85,100 |
| 2024-06-21 | 2024-06-19 | 0.405 | 187,816 | +2,439 | 0.01% | 76,037 |
| 2024-03-26 | 2024-03-22 | 0.425 | 185,377 | -19,513 | 0.01% | 78,850 |
| 2024-02-26 | 2024-02-22 | 0.487 | 204,890 | -39,027 | 0.01% | 99,750 |
| 2024-02-23 | 2024-02-21 | 0.492 | 243,917 | +39,027 | 0.01% | 120,000 |
| 2024-02-22 | 2024-02-20 | 0.502 | 204,890 | -19,514 | 0.01% | 102,900 |
| 2024-02-21 | 2024-02-19 | 0.492 | 224,404 | +19,514 | 0.01% | 110,400 |
| 2024-01-02 | 2023-12-28 | 0.420 | 204,890 | -58,540 | 0.01% | 86,100 |
| 2023-12-27 | 2023-12-21 | 0.395 | 263,430 | +58,540 | 0.01% | 103,950 |
| 2023-12-22 | 2023-12-20 | 0.400 | 204,890 | -39,027 | 0.01% | 81,900 |
| 2023-11-24 | 2023-11-22 | 0.564 | 243,917 | +39,027 | 0.01% | 137,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 204,890 | -117,080 | 0.01% | 121,800 |
| 2023-11-13 | 2023-11-09 | 0.533 | 321,970 | +58,540 | 0.01% | 171,600 |
| 2023-11-09 | 2023-11-07 | 0.574 | 263,430 | +58,540 | 0.01% | 151,200 |
| 2023-09-12 | 2023-09-07 | 0.646 | 204,890 | -48,784 | 0.01% | 132,300 |
| 2023-08-21 | 2023-08-17 | 0.707 | 253,674 | +48,784 | 0.01% | 179,400 |
| 2023-08-04 | 2023-08-02 | 0.799 | 204,890 | -48,784 | 0.01% | 163,800 |
| 2023-08-02 | 2023-07-31 | 0.769 | 253,674 | -58,540 | 0.01% | 195,000 |
| 2023-08-01 | 2023-07-28 | 0.738 | 312,214 | +58,540 | 0.01% | 230,400 |
| 2023-07-28 | 2023-07-26 | 0.728 | 253,674 | -48,783 | 0.01% | 184,600 |
| 2023-07-27 | 2023-07-25 | 0.728 | 302,457 | +48,783 | 0.01% | 220,100 |
| 2023-07-14 | 2023-07-12 | 0.728 | 253,674 | +29,270 | 0.01% | 184,600 |
| 2023-07-05 | 2023-07-03 | 0.769 | 224,404 | +19,514 | 0.01% | 172,500 |
| 2023-06-15 | 2023-06-13 | 0.762 | 204,890 | +819 | 0.01% | 156,024 |
| 2023-06-07 | 2023-06-05 | 0.772 | 204,071 | -48,588 | 0.01% | 157,500 |
| 2023-05-12 | 2023-05-10 | 0.772 | 252,659 | +48,588 | 0.01% | 195,000 |
| 2023-05-03 | 2023-04-28 | 0.813 | 204,071 | -48,588 | 0.01% | 165,900 |
| 2023-04-12 | 2023-04-06 | 0.844 | 252,659 | +48,588 | 0.01% | 213,200 |
| 2023-03-13 | 2023-03-09 | 0.916 | 204,071 | -58,306 | 0.01% | 186,900 |
| 2023-03-07 | 2023-03-03 | 0.957 | 262,377 | -97,176 | 0.01% | 251,100 |
| 2023-03-06 | 2023-03-02 | 0.967 | 359,553 | -38,871 | 0.01% | 347,800 |
| 2023-03-03 | 2023-03-01 | 1.008 | 398,424 | +194,353 | 0.01% | 401,800 |
| 2023-02-27 | 2023-02-23 | 0.998 | 204,071 | -9,717 | 0.01% | 203,700 |
| 2023-02-24 | 2023-02-22 | 0.988 | 213,788 | -38,871 | 0.01% | 211,200 |
| 2023-02-23 | 2023-02-21 | 0.936 | 252,659 | +48,588 | 0.01% | 236,600 |
| 2023-02-01 | 2023-01-30 | 0.957 | 204,071 | -48,588 | 0.01% | 195,300 |
| 2023-01-31 | 2023-01-27 | 0.967 | 252,659 | +48,588 | 0.01% | 244,400 |
| 2023-01-09 | 2023-01-05 | 0.906 | 204,071 | -58,306 | 0.01% | 184,800 |
| 2022-12-16 | 2022-12-14 | 0.978 | 262,377 | +58,306 | 0.01% | 256,500 |
| 2022-12-09 | 2022-12-07 | 0.936 | 204,071 | -48,588 | 0.01% | 191,100 |
| 2022-12-08 | 2022-12-06 | 0.885 | 252,659 | +48,588 | 0.01% | 223,600 |
| 2022-11-21 | 2022-11-17 | 0.834 | 204,071 | -48,588 | 0.01% | 170,100 |
| 2022-11-17 | 2022-11-15 | 0.854 | 252,659 | -58,306 | 0.01% | 215,800 |
| 2022-11-16 | 2022-11-14 | 0.772 | 310,965 | -48,588 | 0.01% | 240,000 |
| 2022-11-09 | 2022-11-07 | 0.772 | 359,553 | +48,588 | 0.01% | 277,500 |
| 2022-10-13 | 2022-10-11 | 0.762 | 310,965 | -29,153 | 0.01% | 236,800 |
| 2022-08-31 | 2022-08-29 | 1.070 | 340,118 | -136,047 | 0.01% | 364,000 |
| 2022-08-25 | 2022-08-23 | 1.101 | 476,165 | -87,459 | 0.01% | 524,300 |
| 2022-08-24 | 2022-08-22 | 1.101 | 563,624 | +330,400 | 0.02% | 620,600 |
| 2022-08-08 | 2022-08-04 | 1.081 | 233,224 | -97,176 | 0.01% | 252,000 |
| 2022-08-05 | 2022-08-03 | 1.060 | 330,400 | -97,177 | 0.01% | 350,200 |
| 2022-08-04 | 2022-08-02 | 1.060 | 427,577 | -38,870 | 0.01% | 453,200 |
| 2022-08-03 | 2022-08-01 | 1.111 | 466,447 | -9,718 | 0.01% | 518,400 |
| 2022-08-01 | 2022-07-28 | 1.132 | 476,165 | -87,459 | 0.01% | 539,000 |
| 2022-07-27 | 2022-07-25 | 1.163 | 563,624 | -9,718 | 0.02% | 655,400 |
| 2022-07-26 | 2022-07-22 | 1.173 | 573,342 | +291,530 | 0.02% | 672,601 |
| 2022-07-22 | 2022-07-20 | 1.204 | 281,812 | +38,871 | 0.01% | 339,300 |
| 2022-07-20 | 2022-07-18 | 1.235 | 242,941 | -29,153 | 0.01% | 300,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 272,094 | +9,717 | 0.01% | 327,600 |
| 2022-07-18 | 2022-07-14 | 1.204 | 262,377 | -9,717 | 0.01% | 315,900 |
| 2022-07-13 | 2022-07-11 | 1.255 | 272,094 | +38,870 | 0.01% | 341,600 |
| 2022-07-06 | 2022-07-04 | 1.297 | 233,224 | +9,718 | 0.01% | 302,400 |
| 2022-07-04 | 2022-06-29 | 1.358 | 223,506 | -291,530 | 0.01% | 303,600 |
| 2022-06-30 | 2022-06-28 | 1.410 | 515,036 | +184,636 | 0.02% | 726,101 |
| 2022-06-29 | 2022-06-27 | 1.369 | 330,400 | +97,176 | 0.01% | 452,200 |
| 2022-06-28 | 2022-06-24 | 1.369 | 233,224 | -77,741 | 0.01% | 319,200 |
| 2022-06-27 | 2022-06-23 | 1.400 | 310,965 | +38,871 | 0.01% | 435,200 |
| 2022-06-22 | 2022-06-20 | 1.300 | 272,094 | +39,417 | 0.01% | 353,628 |
| 2022-06-21 | 2022-06-17 | 1.351 | 232,677 | -38,780 | 0.01% | 314,400 |
| 2022-06-20 | 2022-06-16 | 1.320 | 271,457 | -184,202 | 0.01% | 358,401 |
| 2022-06-17 | 2022-06-15 | 1.382 | 455,659 | -155,118 | 0.01% | 629,800 |
| 2022-06-16 | 2022-06-14 | 1.423 | 610,777 | +387,795 | 0.02% | 869,400 |
| 2022-06-15 | 2022-06-13 | 1.444 | 222,982 | -542,913 | 0.01% | 322,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 765,895 | +513,828 | 0.02% | 1,090,200 |
| 2022-06-13 | 2022-06-09 | 1.258 | 252,067 | -96,949 | 0.01% | 317,200 |
| 2022-06-09 | 2022-06-07 | 1.310 | 349,016 | +9,695 | 0.01% | 457,201 |
| 2022-06-08 | 2022-06-06 | 1.382 | 339,321 | +106,644 | 0.01% | 469,000 |
| 2022-06-07 | 2022-06-02 | 1.423 | 232,677 | -387,795 | 0.01% | 331,200 |
| 2022-06-06 | 2022-06-01 | 1.403 | 620,472 | +135,728 | 0.02% | 870,400 |
| 2022-06-02 | 2022-05-31 | 1.300 | 484,744 | +135,728 | 0.02% | 630,000 |
| 2022-06-01 | 2022-05-30 | 1.248 | 349,016 | -96,948 | 0.01% | 435,601 |
| 2022-05-31 | 2022-05-27 | 1.258 | 445,964 | +203,592 | 0.01% | 561,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 242,372 | -193,897 | 0.01% | 315,000 |
| 2022-05-27 | 2022-05-25 | 1.269 | 436,269 | +145,423 | 0.01% | 553,499 |
| 2022-05-25 | 2022-05-23 | 1.197 | 290,846 | -242,372 | 0.01% | 348,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 533,218 | -242,372 | 0.02% | 671,000 |
| 2022-05-23 | 2022-05-19 | 1.258 | 775,590 | +349,015 | 0.02% | 976,000 |
| 2022-05-20 | 2022-05-18 | 1.258 | 426,575 | +145,424 | 0.01% | 536,800 |
| 2022-05-19 | 2022-05-17 | 1.186 | 281,151 | -9,695 | 0.01% | 333,499 |
| 2022-04-14 | 2022-04-12 | 1.083 | 290,846 | -9,695 | 0.01% | 315,000 |
| 2022-04-07 | 2022-04-04 | 1.124 | 300,541 | -9,695 | 0.01% | 337,900 |
| 2022-04-04 | 2022-03-31 | 1.083 | 310,236 | -174,508 | 0.01% | 336,000 |
| 2022-04-01 | 2022-03-30 | 1.135 | 484,744 | +174,508 | 0.02% | 550,000 |
| 2022-03-30 | 2022-03-28 | 1.104 | 310,236 | +29,085 | 0.01% | 342,400 |
| 2022-03-25 | 2022-03-23 | 1.166 | 281,151 | -116,339 | 0.01% | 327,699 |
| 2022-03-21 | 2022-03-17 | 1.073 | 397,490 | -29,085 | 0.01% | 426,400 |
| 2022-03-15 | 2022-03-11 | 1.093 | 426,575 | -9,694 | 0.01% | 466,400 |
| 2022-02-22 | 2022-02-18 | 1.351 | 436,269 | +19,389 | 0.01% | 589,499 |
| 2022-02-21 | 2022-02-17 | 1.362 | 416,880 | +9,695 | 0.01% | 567,600 |
| 2022-02-17 | 2022-02-15 | 1.372 | 407,185 | +9,695 | 0.01% | 558,600 |
| 2022-02-07 | 2022-01-31 | 1.392 | 397,490 | +145,423 | 0.01% | 553,500 |
| 2022-02-04 | 2022-01-27 | 1.434 | 252,067 | -9,695 | 0.01% | 361,400 |
| 2022-01-28 | 2022-01-26 | 1.423 | 261,762 | -96,948 | 0.01% | 372,600 |
| 2022-01-27 | 2022-01-25 | 1.454 | 358,710 | +96,948 | 0.01% | 521,699 |
| 2022-01-13 | 2022-01-11 | 1.558 | 261,762 | -9,695 | 0.01% | 407,700 |
| 2022-01-07 | 2022-01-05 | 1.640 | 271,457 | -242,372 | 0.01% | 445,201 |
| 2022-01-05 | 2022-01-03 | 1.743 | 513,829 | +9,695 | 0.02% | 895,701 |
| 2022-01-03 | 2021-12-29 | 1.712 | 504,134 | -9,695 | 0.02% | 863,201 |
| 2021-12-30 | 2021-12-28 | 1.764 | 513,829 | -38,779 | 0.02% | 906,301 |
| 2021-12-29 | 2021-12-24 | 1.774 | 552,608 | +174,508 | 0.02% | 980,400 |
| 2021-12-28 | 2021-12-22 | 1.754 | 378,100 | -174,508 | 0.01% | 663,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 552,608 | +242,372 | 0.02% | 957,600 |
| 2021-12-21 | 2021-12-17 | 1.846 | 310,236 | -213,287 | 0.01% | 572,800 |
| 2021-12-20 | 2021-12-16 | 1.929 | 523,523 | +126,033 | 0.02% | 1,009,799 |
| 2021-12-17 | 2021-12-15 | 1.867 | 397,490 | +184,203 | 0.01% | 742,100 |
| 2021-12-16 | 2021-12-14 | 1.867 | 213,287 | -29,085 | 0.01% | 398,199 |
| 2021-12-15 | 2021-12-13 | 1.949 | 242,372 | -9,695 | 0.01% | 472,500 |
| 2021-12-14 | 2021-12-10 | 1.991 | 252,067 | +48,475 | 0.01% | 501,800 |
| 2021-12-13 | 2021-12-09 | 1.991 | 203,592 | -145,424 | 0.01% | 405,299 |
| 2021-12-10 | 2021-12-08 | 1.888 | 349,016 | +48,475 | 0.01% | 658,801 |
| 2021-12-09 | 2021-12-07 | 1.774 | 300,541 | -19,390 | 0.01% | 533,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 319,931 | +38,780 | 0.01% | 557,700 |
| 2021-12-07 | 2021-12-03 | 1.960 | 281,151 | +106,643 | 0.01% | 550,999 |
| 2021-12-06 | 2021-12-02 | 1.939 | 174,508 | -145,423 | 0.01% | 338,400 |
| 2021-12-03 | 2021-12-01 | 1.826 | 319,931 | +19,390 | 0.01% | 584,100 |
| 2021-12-02 | 2021-11-30 | 1.877 | 300,541 | -19,390 | 0.01% | 564,200 |
| 2021-12-01 | 2021-11-29 | 1.795 | 319,931 | +135,728 | 0.01% | 574,200 |
| 2021-11-30 | 2021-11-26 | 1.857 | 184,203 | +19,390 | 0.01% | 342,001 |
| 2021-11-29 | 2021-11-25 | 1.980 | 164,813 | +9,695 | 0.01% | 326,400 |
| 2021-11-26 | 2021-11-24 | 2.001 | 155,118 | -58,169 | 0.00% | 310,400 |
| 2021-11-25 | 2021-11-23 | 1.846 | 213,287 | -174,508 | 0.01% | 393,799 |
| 2021-11-24 | 2021-11-22 | 1.877 | 387,795 | -38,780 | 0.01% | 728,000 |
| 2021-11-23 | 2021-11-19 | 1.733 | 426,575 | +155,118 | 0.01% | 739,201 |
| 2021-11-22 | 2021-11-18 | 1.671 | 271,457 | -193,897 | 0.01% | 453,601 |
| 2021-11-18 | 2021-11-16 | 1.681 | 465,354 | +290,846 | 0.01% | 782,400 |
| 2021-11-17 | 2021-11-15 | 1.671 | 174,508 | -193,897 | 0.01% | 291,600 |
| 2021-11-16 | 2021-11-12 | 1.599 | 368,405 | -329,626 | 0.01% | 588,999 |
| 2021-11-15 | 2021-11-11 | 1.578 | 698,031 | +504,133 | 0.02% | 1,101,600 |
| 2021-11-12 | 2021-11-10 | 1.423 | 193,898 | -232,677 | 0.01% | 276,001 |
| 2021-11-11 | 2021-11-09 | 1.485 | 426,575 | +193,898 | 0.01% | 633,601 |
| 2021-11-09 | 2021-11-05 | 1.444 | 232,677 | +19,390 | 0.01% | 336,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 213,287 | -96,949 | 0.01% | 321,200 |
| 2021-11-04 | 2021-11-02 | 1.465 | 310,236 | +9,695 | 0.01% | 454,400 |
| 2021-11-03 | 2021-11-01 | 1.485 | 300,541 | +67,864 | 0.01% | 446,400 |
| 2021-11-02 | 2021-10-29 | 1.681 | 232,677 | -29,085 | 0.01% | 391,200 |
| 2021-11-01 | 2021-10-28 | 1.723 | 261,762 | -261,761 | 0.01% | 450,901 |
| 2021-10-29 | 2021-10-27 | 1.764 | 523,523 | +67,864 | 0.02% | 923,399 |
| 2021-10-28 | 2021-10-26 | 1.619 | 455,659 | +19,390 | 0.01% | 737,900 |
| 2021-10-27 | 2021-10-25 | 1.413 | 436,269 | +96,948 | 0.01% | 616,499 |
| 2021-10-25 | 2021-10-21 | 1.413 | 339,321 | +29,085 | 0.01% | 479,500 |
| 2021-10-22 | 2021-10-20 | 1.506 | 310,236 | -319,931 | 0.01% | 467,200 |
| 2021-10-21 | 2021-10-19 | 1.465 | 630,167 | -19,390 | 0.02% | 923,000 |
| 2021-10-20 | 2021-10-18 | 1.496 | 649,557 | +19,390 | 0.02% | 971,500 |
| 2021-10-19 | 2021-10-15 | 1.485 | 630,167 | -9,695 | 0.02% | 936,000 |
| 2021-10-15 | 2021-10-11 | 1.300 | 639,862 | -29,085 | 0.02% | 831,600 |
| 2021-09-17 | 2021-09-15 | 1.413 | 668,947 | +29,085 | 0.02% | 945,301 |
| 2021-09-16 | 2021-09-14 | 1.444 | 639,862 | -9,695 | 0.02% | 924,000 |
| 2021-09-03 | 2021-09-01 | 1.516 | 649,557 | -9,695 | 0.02% | 984,900 |
| 2021-09-01 | 2021-08-30 | 1.506 | 659,252 | +9,695 | 0.02% | 992,800 |
| 2021-08-30 | 2021-08-26 | 1.465 | 649,557 | +19,390 | 0.02% | 951,400 |
| 2021-08-25 | 2021-08-23 | 1.485 | 630,167 | -19,390 | 0.02% | 936,000 |
| 2021-08-23 | 2021-08-19 | 1.454 | 649,557 | -9,695 | 0.02% | 944,700 |
| 2021-08-18 | 2021-08-16 | 1.588 | 659,252 | -19,389 | 0.02% | 1,047,201 |
| 2021-08-09 | 2021-08-05 | 1.702 | 678,641 | +19,389 | 0.02% | 1,154,999 |
| 2021-08-06 | 2021-08-04 | 1.805 | 659,252 | -19,389 | 0.02% | 1,190,001 |
| 2021-08-02 | 2021-07-29 | 1.692 | 678,641 | +19,389 | 0.02% | 1,147,999 |
| 2021-07-14 | 2021-07-12 | 1.836 | 659,252 | -19,389 | 0.02% | 1,210,401 |
| 2021-07-13 | 2021-07-09 | 1.857 | 678,641 | +19,389 | 0.02% | 1,259,999 |
| 2021-06-25 | 2021-06-23 | 1.980 | 659,252 | +96,949 | 0.02% | 1,305,601 |
| 2021-06-23 | 2021-06-21 | 1.960 | 562,303 | +96,949 | 0.02% | 1,102,000 |
| 2021-06-22 | 2021-06-18 | 1.984 | 465,354 | +174,508 | 0.01% | 923,042 |
| 2021-06-21 | 2021-06-17 | 1.942 | 290,846 | +454 | 0.01% | 564,882 |
| 2021-06-11 | 2021-06-09 | 2.056 | 290,392 | -58,078 | 0.01% | 597,000 |
| 2021-06-10 | 2021-06-08 | 2.138 | 348,470 | -77,438 | 0.01% | 745,199 |
| 2021-06-08 | 2021-06-04 | 2.025 | 425,908 | +48,399 | 0.01% | 862,400 |
| 2021-06-07 | 2021-06-03 | 2.004 | 377,509 | -145,196 | 0.01% | 756,599 |
| 2021-06-03 | 2021-06-01 | 2.035 | 522,705 | +125,836 | 0.02% | 1,063,799 |
| 2021-06-01 | 2021-05-28 | 1.911 | 396,869 | +19,360 | 0.01% | 758,500 |
| 2021-05-31 | 2021-05-27 | 2.004 | 377,509 | -29,040 | 0.01% | 756,599 |
| 2021-05-27 | 2021-05-25 | 1.870 | 406,549 | +106,477 | 0.01% | 760,201 |
| 2021-05-26 | 2021-05-24 | 1.808 | 300,072 | -29,039 | 0.01% | 542,501 |
| 2021-05-25 | 2021-05-21 | 1.818 | 329,111 | +19,360 | 0.01% | 598,400 |
| 2021-05-24 | 2021-05-20 | 1.849 | 309,751 | +9,679 | 0.01% | 572,799 |
| 2021-05-20 | 2021-05-17 | 1.798 | 300,072 | -38,719 | 0.01% | 539,401 |
| 2021-05-18 | 2021-05-14 | 1.767 | 338,791 | +38,719 | 0.01% | 598,501 |
| 2021-05-14 | 2021-05-12 | 1.870 | 300,072 | -58,078 | 0.01% | 561,101 |
| 2021-05-12 | 2021-05-10 | 1.829 | 358,150 | +38,719 | 0.01% | 654,900 |
| 2021-05-07 | 2021-05-05 | 1.932 | 319,431 | +19,359 | 0.01% | 617,100 |
| 2021-05-06 | 2021-05-04 | 1.932 | 300,072 | +9,680 | 0.01% | 579,701 |
| 2021-05-03 | 2021-04-29 | 2.046 | 290,392 | +125,837 | 0.01% | 594,000 |
| 2021-04-30 | 2021-04-28 | 2.035 | 164,555 | +19,359 | 0.01% | 334,899 |
| 2021-04-29 | 2021-04-27 | 2.077 | 145,196 | -19,359 | 0.00% | 301,500 |
| 2021-04-28 | 2021-04-26 | 1.963 | 164,555 | -9,680 | 0.01% | 322,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 174,235 | +29,039 | 0.01% | 369,000 |
| 2021-04-26 | 2021-04-22 | 2.159 | 145,196 | -19,359 | 0.00% | 313,500 |
| 2021-04-23 | 2021-04-21 | 2.066 | 164,555 | -77,438 | 0.01% | 339,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 241,993 | +96,797 | 0.01% | 522,499 |
| 2021-04-21 | 2021-04-19 | 2.345 | 145,196 | -125,836 | 0.00% | 340,500 |
| 2021-04-19 | 2021-04-15 | 1.849 | 271,032 | +96,797 | 0.01% | 501,199 |
| 2021-04-13 | 2021-04-09 | 1.798 | 174,235 | -241,993 | 0.01% | 313,200 |
| 2021-04-12 | 2021-04-08 | 1.839 | 416,228 | -145,196 | 0.01% | 765,399 |
| 2021-04-08 | 2021-04-01 | 1.942 | 561,424 | +125,836 | 0.02% | 1,090,399 |
| 2021-04-07 | 2021-03-31 | 1.860 | 435,588 | +77,438 | 0.01% | 810,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 358,150 | +145,196 | 0.01% | 640,100 |
| 2021-03-29 | 2021-03-25 | 1.725 | 212,954 | +9,680 | 0.01% | 367,400 |
| 2021-03-25 | 2021-03-23 | 1.839 | 203,274 | -193,595 | 0.01% | 373,799 |
| 2021-03-23 | 2021-03-19 | 1.849 | 396,869 | -9,680 | 0.01% | 733,900 |
| 2021-03-22 | 2021-03-18 | 1.891 | 406,549 | -203,274 | 0.01% | 768,601 |
| 2021-03-19 | 2021-03-17 | 1.911 | 609,823 | +193,595 | 0.02% | 1,165,500 |
| 2021-03-17 | 2021-03-15 | 1.860 | 416,228 | -154,876 | 0.01% | 773,999 |
| 2021-03-16 | 2021-03-12 | 1.860 | 571,104 | -193,595 | 0.02% | 1,062,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 764,699 | +290,392 | 0.02% | 1,437,801 |
| 2021-03-12 | 2021-03-10 | 1.808 | 474,307 | -251,673 | 0.01% | 857,500 |
| 2021-03-10 | 2021-03-08 | 1.777 | 725,980 | +48,399 | 0.02% | 1,290,001 |
| 2021-03-09 | 2021-03-05 | 1.901 | 677,581 | -19,360 | 0.02% | 1,288,000 |
| 2021-03-05 | 2021-03-03 | 1.984 | 696,941 | +9,680 | 0.02% | 1,382,401 |
| 2021-03-03 | 2021-03-01 | 2.066 | 687,261 | -9,680 | 0.02% | 1,420,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 696,941 | +19,360 | 0.02% | 1,404,001 |
| 2021-03-01 | 2021-02-25 | 2.149 | 677,581 | +67,758 | 0.02% | 1,456,000 |
| 2021-02-26 | 2021-02-24 | 2.025 | 609,823 | +19,360 | 0.02% | 1,234,800 |
| 2021-02-24 | 2021-02-22 | 2.169 | 590,463 | +193,594 | 0.02% | 1,280,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 396,869 | -31,943 | 0.01% | 852,800 |
| 2021-02-19 | 2021-02-17 | 2.283 | 428,812 | -251,673 | 0.01% | 979,030 |
| 2021-02-18 | 2021-02-16 | 2.293 | 680,485 | +406,549 | 0.02% | 1,560,660 |
| 2021-02-17 | 2021-02-11 | 2.252 | 273,936 | -929,254 | 0.01% | 616,939 |
| 2021-02-16 | 2021-02-09 | 2.397 | 1,203,190 | +551,744 | 0.04% | 2,883,759 |
| 2021-02-10 | 2021-02-08 | 1.953 | 651,446 | -77,438 | 0.02% | 1,271,970 |
| 2021-02-09 | 2021-02-05 | 1.932 | 728,884 | +87,118 | 0.02% | 1,408,111 |
| 2021-02-08 | 2021-02-04 | 2.149 | 641,766 | +154,876 | 0.02% | 1,379,040 |
| 2021-02-04 | 2021-02-02 | 2.273 | 486,890 | +87,117 | 0.02% | 1,106,599 |
| 2021-02-02 | 2021-01-29 | 2.293 | 399,773 | -38,719 | 0.01% | 916,860 |
| 2021-02-01 | 2021-01-28 | 2.149 | 438,492 | -135,516 | 0.01% | 942,241 |
| 2021-01-29 | 2021-01-27 | 2.262 | 574,008 | +271,032 | 0.02% | 1,298,670 |
| 2021-01-28 | 2021-01-26 | 2.438 | 302,976 | -135,516 | 0.01% | 738,681 |
| 2021-01-27 | 2021-01-25 | 2.593 | 438,492 | +106,477 | 0.01% | 1,137,031 |
| 2021-01-26 | 2021-01-22 | 2.593 | 332,015 | +48,399 | 0.01% | 860,931 |
| 2021-01-25 | 2021-01-21 | 2.831 | 283,616 | -96,797 | 0.01% | 802,820 |
| 2021-01-22 | 2021-01-20 | 2.913 | 380,413 | -183,915 | 0.01% | 1,108,259 |
| 2021-01-19 | 2021-01-15 | 2.717 | 564,328 | +174,235 | 0.02% | 1,533,289 |
| 2021-01-18 | 2021-01-14 | 2.572 | 390,093 | +96,797 | 0.01% | 1,003,470 |
| 2021-01-15 | 2021-01-13 | 2.686 | 293,296 | -9,680 | 0.01% | 787,801 |
| 2021-01-14 | 2021-01-12 | 2.841 | 302,976 | -9,679 | 0.01% | 860,751 |
| 2021-01-13 | 2021-01-11 | 2.944 | 312,655 | +212,954 | 0.01% | 920,549 |
| 2021-01-12 | 2021-01-08 | 2.841 | 99,701 | -290,392 | 0.00% | 283,249 |
| 2021-01-11 | 2021-01-07 | 3.120 | 390,093 | +9,680 | 0.01% | 1,217,060 |
| 2021-01-08 | 2021-01-06 | 3.120 | 380,413 | -9,680 | 0.01% | 1,186,859 |
| 2021-01-07 | 2021-01-05 | 2.996 | 390,093 | -87,118 | 0.01% | 1,168,700 |
| 2021-01-06 | 2021-01-04 | 3.203 | 477,211 | +164,556 | 0.02% | 1,528,301 |
| 2021-01-05 | 2020-12-31 | 2.335 | 312,655 | +203,274 | 0.01% | 729,979 |
| 2021-01-04 | 2020-12-29 | 2.624 | 109,381 | -725,980 | 0.00% | 287,020 |
| 2020-12-30 | 2020-12-28 | 3.203 | 835,361 | +732,030 | 0.03% | 2,675,301 |
| 2020-12-29 | 2020-12-24 | 2.345 | 103,331 | -329,111 | 0.00% | 242,322 |
| 2020-12-28 | 2020-12-22 | 1.777 | 432,442 | -241,993 | 0.01% | 768,410 |
| 2020-12-22 | 2020-12-18 | 1.457 | 674,435 | +9,680 | 0.02% | 982,417 |
| 2020-12-21 | 2020-12-17 | 1.333 | 664,755 | -9,680 | 0.02% | 885,907 |
| 2020-12-18 | 2020-12-16 | 1.353 | 674,435 | +29,039 | 0.02% | 912,742 |
| 2020-12-17 | 2020-12-15 | 1.364 | 645,396 | +87,118 | 0.02% | 880,110 |
| 2020-12-16 | 2020-12-14 | 1.312 | 558,278 | -87,118 | 0.02% | 732,472 |
| 2020-12-15 | 2020-12-11 | 1.364 | 645,396 | -183,915 | 0.02% | 880,110 |
| 2020-12-14 | 2020-12-10 | 1.395 | 829,311 | +300,072 | 0.03% | 1,156,613 |
| 2020-12-11 | 2020-12-09 | 1.333 | 529,239 | -271,033 | 0.02% | 705,307 |
| 2020-12-10 | 2020-12-08 | 1.095 | 800,272 | -48,398 | 0.03% | 876,355 |
| 2020-12-09 | 2020-12-07 | 1.126 | 848,670 | -67,758 | 0.03% | 955,657 |
| 2020-12-08 | 2020-12-04 | 1.074 | 916,428 | +406,548 | 0.03% | 984,620 |
| 2020-12-07 | 2020-12-03 | 0.940 | 509,880 | +338,791 | 0.02% | 479,343 |
| 2020-12-04 | 2020-12-02 | 0.909 | 171,089 | -338,791 | 0.01% | 155,540 |
| 2020-12-03 | 2020-12-01 | 1.054 | 509,880 | +29,039 | 0.02% | 537,285 |
| 2020-12-02 | 2020-11-30 | 1.105 | 480,841 | +58,079 | 0.02% | 531,523 |
| 2020-12-01 | 2020-11-27 | 1.147 | 422,762 | +145,196 | 0.01% | 484,792 |
| 2020-11-30 | 2020-11-26 | 1.116 | 277,566 | -96,798 | 0.01% | 309,690 |
| 2020-11-27 | 2020-11-25 | 1.116 | 374,364 | -19,359 | 0.01% | 417,691 |
| 2020-11-26 | 2020-11-24 | 0.930 | 393,723 | -464,627 | 0.01% | 366,075 |
| 2020-11-25 | 2020-11-23 | 0.909 | 858,350 | +193,595 | 0.03% | 780,340 |
| 2020-11-24 | 2020-11-20 | 0.733 | 664,755 | +290,391 | 0.02% | 487,592 |
| 2020-11-23 | 2020-11-19 | 0.620 | 374,364 | +58,079 | 0.01% | 232,050 |
| 2020-11-20 | 2020-11-18 | 0.620 | 316,285 | -561,424 | 0.01% | 196,050 |
| 2020-11-17 | 2020-11-13 | 0.517 | 877,709 | +387,189 | 0.03% | 453,375 |
| 2020-11-16 | 2020-11-12 | 0.506 | 490,520 | -29,039 | 0.02% | 248,307 |
| 2020-11-12 | 2020-11-10 | 0.511 | 519,559 | -290,392 | 0.02% | 265,691 |
| 2020-11-10 | 2020-11-06 | 0.548 | 809,951 | +319,431 | 0.03% | 443,477 |
| 2020-11-09 | 2020-11-05 | 0.511 | 490,520 | +19,359 | 0.02% | 250,841 |
| 2020-11-05 | 2020-11-03 | 0.496 | 471,161 | +329,111 | 0.02% | 233,640 |
| 2020-10-30 | 2020-10-28 | 0.480 | 142,050 | +58,078 | 0.00% | 68,239 |
| 2020-10-29 | 2020-10-27 | 0.491 | 83,972 | -58,078 | 0.00% | 41,206 |
| 2020-10-28 | 2020-10-23 | 0.501 | 142,050 | -58,078 | 0.00% | 71,174 |
| 2020-10-23 | 2020-10-21 | 0.491 | 200,128 | -677,581 | 0.01% | 98,206 |
| 2020-10-22 | 2020-10-20 | 0.517 | 877,709 | +358,150 | 0.03% | 453,375 |
| 2020-10-21 | 2020-10-19 | 0.439 | 519,559 | +145,195 | 0.02% | 228,119 |
| 2020-10-20 | 2020-10-16 | 0.418 | 374,364 | +193,595 | 0.01% | 156,634 |
| 2020-10-19 | 2020-10-15 | 0.486 | 180,769 | -96,797 | 0.01% | 87,773 |
| 2020-08-07 | 2020-08-05 | 0.382 | 277,566 | -96,798 | 0.01% | 106,097 |
| 2020-07-29 | 2020-07-27 | 0.346 | 374,364 | +96,798 | 0.01% | 129,561 |
| 2020-07-27 | 2020-07-23 | 0.413 | 277,566 | +96,797 | 0.01% | 114,700 |
| 2020-07-14 | 2020-07-10 | 0.491 | 180,769 | +96,797 | 0.01% | 88,706 |
| 2020-07-06 | 2020-07-02 | 0.514 | 83,972 | +509 | 0.00% | 43,203 |
| 2020-06-23 | 2020-06-19 | 0.530 | 83,463 | -96,210 | 0.00% | 44,243 |
| 2020-06-22 | 2020-06-18 | 0.452 | 179,673 | +48,105 | 0.01% | 81,236 |
| 2020-06-16 | 2020-06-12 | 0.452 | 131,568 | +48,105 | 0.00% | 59,486 |
| 2020-02-17 | 2020-02-13 | 0.275 | 83,463 | -96,210 | 0.00% | 22,989 |
| 2020-02-13 | 2020-02-11 | 0.354 | 179,673 | +106,082 | 0.01% | 63,540 |
| 2019-06-20 | 2019-06-18 | 0.466 | 73,591 | +920 | 0.00% | 34,261 |
| 2018-06-13 | 2018-06-11 | 0.600 | 72,671 | +1,854 | 0.00% | 43,620 |
| 2017-06-14 | 2017-06-12 | 0.833 | 70,817 | -130,614 | 0.00% | 58,990 |
| 2017-06-12 | 2017-06-08 | 0.870 | 201,431 | +130,614 | 0.01% | 175,193 |
| 2017-06-06 | 2017-06-02 | 0.799 | 70,817 | +1,341 | 0.00% | 56,592 |
| 2016-11-03 | 2016-11-01 | 0.749 | 69,476 | -40,044 | 0.00% | 52,050 |
| 2016-09-02 | 2016-08-31 | 0.749 | 109,520 | +40,044 | 0.01% | 82,050 |
| 2016-08-17 | 2016-08-15 | 0.737 | 69,476 | -248,271 | 0.00% | 51,183 |
| 2016-06-08 | 2016-06-06 | 0.808 | 317,747 | +3,667 | 0.02% | 256,884 |
| 2016-04-21 | 2016-04-19 | 0.859 | 314,080 | -31,666 | 0.02% | 269,790 |
| 2016-04-19 | 2016-04-15 | 0.796 | 345,746 | +277,072 | 0.02% | 275,153 |
| 2015-07-31 | 2015-07-29 | 0.973 | 68,674 | -514,562 | 0.00% | 66,797 |
| 2015-07-29 | 2015-07-27 | 0.897 | 583,236 | +79,164 | 0.05% | 523,093 |
| 2015-07-28 | 2015-07-24 | 1.036 | 504,072 | +435,398 | 0.04% | 522,134 |
| 2015-07-02 | 2015-06-29 | 1.041 | 68,674 | +2,020 | 0.01% | 71,503 |
| 2015-06-10 | 2015-06-08 | 1.165 | 66,654 | +378 | 0.01% | 77,648 |
| 2014-11-18 | 2014-11-14 | 1.086 | 66,276 | -53,479 | 0.01% | 72,003 |
| 2014-11-17 | 2014-11-13 | 1.008 | 119,755 | -1,145,976 | 0.01% | 120,698 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,265,731 | +1,199,455 | 0.11% | 1,325,400 |
| 2014-11-07 | 2014-11-05 | 1.021 | 66,276 | -412,551 | 0.01% | 67,665 |
| 2014-11-06 | 2014-11-04 | 0.864 | 478,827 | +412,551 | 0.04% | 413,655 |
| 2014-06-12 | 2014-06-10 | 0.609 | 66,276 | +41,065 | 0.01% | 40,339 |
| 2014-06-04 | 2014-05-30 | 0.635 | 25,211 | +262 | 0.00% | 16,006 |
| 2013-05-30 | 2013-05-28 | 0.655 | 24,949 | +255 | 0.00% | 16,337 |
| 2012-05-30 | 2012-05-28 | 0.613 | 24,694 | +213 | 0.00% | 15,145 |
| 2011-10-10 | 2011-10-06 | 0.822 | 24,481 | +408 | 0.00% | 20,135 |
| 2011-10-06 | 2011-10-03 | 0.822 | 24,073 | -14,590 | 0.00% | 19,800 |
| 2011-07-06 | 2011-07-04 | 1.439 | 38,663 | +14,590 | 0.00% | 55,650 |
| 2011-06-15 | 2011-06-13 | 1.453 | 24,073 | -36,475 | 0.00% | 34,979 |
| 2011-04-28 | 2011-04-26 | 1.508 | 60,548 | -80,245 | 0.01% | 91,300 |
| 2011-04-27 | 2011-04-21 | 1.522 | 140,793 | -583,597 | 0.02% | 214,230 |
| 2011-04-26 | 2011-04-20 | 1.549 | 724,390 | +663,842 | 0.08% | 1,122,090 |
| 2011-04-07 | 2011-04-04 | 1.549 | 60,548 | -43,770 | 0.01% | 93,790 |
| 2011-04-06 | 2011-04-01 | 1.467 | 104,318 | +43,770 | 0.01% | 153,010 |
| 2011-04-04 | 2011-03-31 | 1.426 | 60,548 | -36,475 | 0.01% | 86,320 |
| 2011-04-01 | 2011-03-30 | 1.480 | 97,023 | +36,475 | 0.01% | 143,640 |
| 2011-03-03 | 2011-03-01 | 1.340 | 60,548 | +455 | 0.01% | 81,120 |
| 2010-11-26 | 2010-11-24 | 1.616 | 60,093 | -36,201 | 0.01% | 97,110 |
| 2010-11-23 | 2010-11-19 | 1.823 | 96,294 | +72,402 | 0.01% | 175,561 |
| 2010-11-10 | 2010-11-08 | 1.920 | 23,892 | -36,201 | 0.00% | 45,869 |
| 2010-11-05 | 2010-11-03 | 1.947 | 60,093 | -57,921 | 0.01% | 117,030 |
| 2010-11-04 | 2010-11-02 | 1.837 | 118,014 | +14,480 | 0.02% | 216,790 |
| 2010-11-01 | 2010-10-28 | 1.947 | 103,534 | +43,441 | 0.01% | 201,631 |
| 2010-10-29 | 2010-10-27 | 2.072 | 60,093 | -14,480 | 0.01% | 124,500 |
| 2010-10-27 | 2010-10-25 | 1.782 | 74,573 | +21,720 | 0.01% | 132,870 |
| 2010-10-26 | 2010-10-22 | 2.099 | 52,853 | -94,121 | 0.01% | 110,960 |
| 2010-10-07 | 2010-10-05 | 1.064 | 146,974 | -405,447 | 0.02% | 156,310 |
| 2010-10-06 | 2010-10-04 | 1.119 | 552,421 | -362,005 | 0.08% | 618,030 |
| 2010-09-22 | 2010-09-20 | 1.022 | 914,426 | -130,322 | 0.13% | 934,620 |
| 2010-09-21 | 2010-09-17 | 1.036 | 1,044,748 | +130,322 | 0.14% | 1,082,250 |
| 2010-06-08 | 2010-06-04 | 1.050 | 914,426 | -72,401 | 0.13% | 959,880 |
| 2010-06-07 | 2010-06-03 | 1.050 | 986,827 | -72,402 | 0.14% | 1,035,880 |
| 2010-06-03 | 2010-06-01 | 1.008 | 1,059,229 | -267,884 | 0.15% | 1,067,990 |
| 2010-06-01 | 2010-05-28 | 1.064 | 1,327,113 | -43,440 | 0.18% | 1,411,410 |
| 2010-05-31 | 2010-05-27 | 0.953 | 1,370,553 | -57,921 | 0.19% | 1,306,170 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,428,474 | +101,361 | 0.20% | 1,381,100 |
| 2010-05-13 | 2010-05-11 | 1.202 | 1,327,113 | -21,720 | 0.18% | 1,594,710 |
| 2010-05-12 | 2010-05-10 | 1.188 | 1,348,833 | -72,401 | 0.19% | 1,602,180 |
| 2010-04-29 | 2010-04-27 | 1.409 | 1,421,234 | -43,441 | 0.20% | 2,002,260 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,464,675 | -36,201 | 0.20% | 2,063,460 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,500,876 | -144,802 | 0.21% | 2,052,271 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,645,678 | +506,808 | 0.23% | 2,204,810 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,138,870 | -14,480 | 0.16% | 1,698,840 |
| 2010-04-20 | 2010-04-16 | 1.492 | 1,153,350 | +14,480 | 0.16% | 1,720,440 |
| 2010-04-16 | 2010-04-14 | 1.450 | 1,138,870 | +72,401 | 0.16% | 1,651,650 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,066,469 | +7,240 | 0.15% | 1,605,570 |
| 2010-03-29 | 2010-03-25 | 1.326 | 1,059,229 | -217,203 | 0.15% | 1,404,481 |
| 2010-03-24 | 2010-03-22 | 1.395 | 1,276,432 | -1,057,057 | 0.18% | 1,780,630 |
| 2010-03-23 | 2010-03-19 | 1.312 | 2,333,489 | -21,720 | 0.32% | 3,061,851 |
| 2010-03-22 | 2010-03-18 | 1.312 | 2,355,209 | -202,723 | 0.32% | 3,090,350 |
| 2010-03-19 | 2010-03-17 | 1.340 | 2,557,932 | +340,285 | 0.35% | 3,427,010 |
| 2010-03-16 | 2010-03-12 | 1.229 | 2,217,647 | +296,845 | 0.31% | 2,726,070 |
| 2010-03-15 | 2010-03-11 | 1.285 | 1,920,802 | +130,322 | 0.26% | 2,467,290 |
| 2010-03-12 | 2010-03-10 | 1.285 | 1,790,480 | +188,243 | 0.25% | 2,299,890 |
| 2010-03-11 | 2010-03-09 | 1.367 | 1,602,237 | +398,206 | 0.24% | 2,190,870 |
| 2010-03-10 | 2010-03-08 | 1.409 | 1,204,031 | +354,766 | 0.18% | 1,696,260 |
| 2010-01-18 | 2010-01-14 | 1.506 | 849,265 | +14,480 | 0.13% | 1,278,570 |
| 2010-01-15 | 2010-01-13 | 1.533 | 834,785 | +14,480 | 0.13% | 1,279,830 |
| 2010-01-05 | 2009-12-31 | 1.630 | 820,305 | +7,240 | 0.12% | 1,336,940 |
| 2009-11-16 | 2009-11-12 | 1.878 | 813,065 | -7,240 | 0.12% | 1,527,280 |
| 2009-11-13 | 2009-11-11 | 1.934 | 820,305 | -159,282 | 0.12% | 1,586,200 |
| 2009-11-03 | 2009-10-30 | 1.381 | 979,587 | -7,240 | 0.15% | 1,353,000 |
| 2009-10-20 | 2009-10-16 | 1.119 | 986,827 | -7,241 | 0.15% | 1,104,029 |
| 2009-09-01 | 2009-08-28 | 1.271 | 994,068 | -7,240 | 0.15% | 1,263,161 |
| 2009-08-31 | 2009-08-27 | 1.257 | 1,001,308 | +7,240 | 0.15% | 1,258,530 |
| 2009-07-30 | 2009-07-28 | 1.423 | 994,068 | +21,721 | 0.15% | 1,414,191 |
| 2009-07-29 | 2009-07-27 | 1.409 | 972,347 | -7,240 | 0.15% | 1,369,860 |
| 2009-07-24 | 2009-07-22 | 1.450 | 979,587 | -21,721 | 0.15% | 1,420,649 |
| 2009-07-23 | 2009-07-21 | 1.423 | 1,001,308 | +21,721 | 0.15% | 1,424,490 |
| 2009-07-21 | 2009-07-17 | 1.450 | 979,587 | +14,480 | 0.15% | 1,420,649 |
| 2009-07-20 | 2009-07-16 | 1.533 | 965,107 | -7,240 | 0.15% | 1,479,630 |
| 2009-07-17 | 2009-07-15 | 1.561 | 972,347 | +14,480 | 0.15% | 1,517,590 |
| 2009-07-16 | 2009-07-14 | 1.381 | 957,867 | +7,240 | 0.14% | 1,323,000 |
| 2009-07-15 | 2009-07-13 | 1.450 | 950,627 | -14,480 | 0.14% | 1,378,650 |
| 2009-07-14 | 2009-07-10 | 1.657 | 965,107 | +7,240 | 0.15% | 1,599,600 |
| 2009-07-13 | 2009-07-09 | 1.796 | 957,867 | +7,240 | 0.14% | 1,719,900 |
| 2009-05-26 | 2009-05-22 | 0.994 | 950,627 | -21,720 | 0.14% | 945,360 |
| 2009-05-22 | 2009-05-20 | 1.008 | 972,347 | -14,480 | 0.15% | 980,390 |
| 2009-05-15 | 2009-05-13 | 0.939 | 986,827 | -1,100,498 | 0.15% | 926,840 |
| 2009-04-29 | 2009-04-27 | 0.994 | 2,087,325 | +14,481 | 0.31% | 2,075,760 |
| 2009-04-28 | 2009-04-24 | 0.953 | 2,072,844 | +21,720 | 0.31% | 1,975,470 |
| 2009-02-12 | 2009-02-10 | 0.691 | 2,051,124 | -159,283 | 0.31% | 1,416,500 |
| 2009-01-07 | 2009-01-05 | 0.718 | 2,210,407 | -14,480 | 0.33% | 1,587,560 |
| 2009-01-06 | 2009-01-02 | 0.704 | 2,224,887 | -130,322 | 0.34% | 1,567,230 |
| 2008-12-22 | 2008-12-18 | 0.608 | 2,355,209 | -579,209 | 0.35% | 1,431,320 |
| 2008-12-15 | 2008-12-11 | 0.628 | 2,934,418 | +296,845 | 0.44% | 1,844,115 |
| 2008-12-03 | 2008-12-01 | 0.815 | 2,637,573 | +7,240 | 0.40% | 2,149,370 |
| 2008-12-02 | 2008-11-28 | 0.746 | 2,630,333 | +50,681 | 0.40% | 1,961,820 |
| 2008-11-27 | 2008-11-25 | 0.898 | 2,579,652 | +50,680 | 0.39% | 2,315,950 |
| 2008-11-21 | 2008-11-19 | 0.843 | 2,528,972 | -43,440 | 0.38% | 2,130,730 |
| 2008-11-18 | 2008-11-14 | 0.884 | 2,572,412 | +296,844 | 0.39% | 2,273,920 |
| 2008-11-13 | 2008-11-11 | 0.925 | 2,275,568 | -28,960 | 0.34% | 2,105,810 |
| 2008-11-10 | 2008-11-06 | 0.994 | 2,304,528 | +72,401 | 0.35% | 2,291,760 |
| 2008-11-07 | 2008-11-05 | 1.022 | 2,232,127 | -72,401 | 0.34% | 2,281,420 |
| 2008-11-04 | 2008-10-31 | 0.981 | 2,304,528 | -398,206 | 0.35% | 2,259,930 |
| 2008-10-31 | 2008-10-29 | 0.981 | 2,702,734 | +28,960 | 0.41% | 2,650,430 |
| 2008-10-29 | 2008-10-27 | 1.091 | 2,673,774 | +79,641 | 0.40% | 2,917,470 |
| 2008-10-24 | 2008-10-22 | 1.243 | 2,594,133 | +14,481 | 0.39% | 3,224,700 |
| 2008-10-22 | 2008-10-20 | 1.257 | 2,579,652 | -36,201 | 0.39% | 3,242,329 |
| 2008-10-16 | 2008-10-14 | 1.354 | 2,615,853 | -217,203 | 0.39% | 3,540,740 |
| 2008-10-13 | 2008-10-09 | 1.367 | 2,833,056 | +347,525 | 0.43% | 3,873,869 |
| 2008-10-06 | 2008-10-02 | 1.381 | 2,485,531 | -72,401 | 0.37% | 3,433,000 |
| 2008-10-02 | 2008-09-29 | 1.395 | 2,557,932 | +57,921 | 0.39% | 3,568,330 |
| 2008-09-29 | 2008-09-25 | 1.395 | 2,500,011 | -289,605 | 0.38% | 3,487,530 |
| 2008-09-24 | 2008-09-22 | 1.450 | 2,789,616 | -144,802 | 0.42% | 4,045,650 |
| 2008-09-16 | 2008-09-11 | 1.506 | 2,934,418 | +36,201 | 0.44% | 4,417,770 |
| 2008-09-11 | 2008-09-09 | 1.519 | 2,898,217 | -253,404 | 0.44% | 4,403,299 |
| 2008-09-10 | 2008-09-08 | 1.588 | 3,151,621 | +202,723 | 0.47% | 5,005,949 |
| 2008-09-09 | 2008-09-05 | 1.547 | 2,948,898 | +101,361 | 0.44% | 4,561,760 |
| 2008-09-08 | 2008-09-04 | 1.561 | 2,847,537 | -43,440 | 0.43% | 4,444,291 |
| 2008-09-04 | 2008-09-02 | 1.561 | 2,890,977 | -144,803 | 0.44% | 4,512,090 |
| 2008-09-03 | 2008-09-01 | 1.561 | 3,035,780 | +304,085 | 0.46% | 4,738,091 |
| 2008-09-01 | 2008-08-28 | 1.478 | 2,731,695 | -267,884 | 0.41% | 4,037,110 |
| 2008-08-29 | 2008-08-27 | 1.478 | 2,999,579 | +65,161 | 0.45% | 4,433,010 |
| 2008-08-26 | 2008-08-21 | 1.423 | 2,934,418 | -362,006 | 0.44% | 4,174,590 |
| 2008-08-25 | 2008-08-20 | 1.519 | 3,296,424 | +14,481 | 0.50% | 5,008,301 |
| 2008-08-21 | 2008-08-19 | 1.533 | 3,281,943 | -28,961 | 0.49% | 5,031,629 |
| 2008-08-20 | 2008-08-18 | 1.533 | 3,310,904 | +419,927 | 0.50% | 5,076,030 |
| 2008-08-15 | 2008-08-13 | 1.547 | 2,890,977 | -289,605 | 0.44% | 4,472,160 |
| 2008-08-14 | 2008-08-12 | 1.644 | 3,180,582 | +123,082 | 0.48% | 5,227,670 |
| 2008-08-13 | 2008-08-11 | 1.657 | 3,057,500 | +72,401 | 0.46% | 5,067,600 |
| 2008-07-31 | 2008-07-29 | 1.823 | 2,985,099 | +14,480 | 0.45% | 5,442,360 |
| 2008-07-30 | 2008-07-28 | 1.823 | 2,970,619 | +79,642 | 0.45% | 5,415,961 |
| 2008-07-29 | 2008-07-25 | 1.782 | 2,890,977 | -144,803 | 0.44% | 5,150,969 |
| 2008-07-28 | 2008-07-24 | 1.782 | 3,035,780 | +108,602 | 0.46% | 5,408,971 |
| 2008-07-24 | 2008-07-22 | 1.851 | 2,927,178 | -159,282 | 0.44% | 5,417,620 |
| 2008-07-23 | 2008-07-21 | 1.851 | 3,086,460 | +318,565 | 0.46% | 5,712,419 |
| 2008-07-21 | 2008-07-17 | 1.782 | 2,767,895 | -202,724 | 0.42% | 4,931,669 |
| 2008-07-18 | 2008-07-16 | 1.754 | 2,970,619 | +108,602 | 0.45% | 5,210,811 |
| 2008-07-03 | 2008-06-30 | 1.878 | 2,862,017 | -108,602 | 0.43% | 5,376,080 |
| 2008-06-30 | 2008-06-26 | 1.796 | 2,970,619 | -752,971 | 0.45% | 5,333,901 |
| 2008-06-27 | 2008-06-25 | 1.796 | 3,723,590 | +333,045 | 0.56% | 6,685,899 |
| 2008-06-20 | 2008-06-18 | 1.699 | 3,390,545 | -217,204 | 0.51% | 5,760,090 |
| 2008-06-16 | 2008-06-12 | 1.740 | 3,607,749 | +108,602 | 0.54% | 6,278,581 |
| 2008-06-13 | 2008-06-11 | 1.989 | 3,499,147 | +108,602 | 0.53% | 6,959,520 |
| 2008-06-11 | 2008-06-06 | 2.072 | 3,390,545 | -108,602 | 0.51% | 7,024,500 |
| 2008-06-10 | 2008-06-05 | 2.072 | 3,499,147 | -108,602 | 0.53% | 7,249,500 |
| 2008-06-04 | 2008-06-02 | 2.003 | 3,607,749 | +1,230,820 | 0.54% | 7,225,351 |
| 2008-06-03 | 2008-05-30 | 2.017 | 2,376,929 | +144,802 | 0.36% | 4,793,179 |
| 2008-05-07 | 2008-05-05 | 2.320 | 2,232,127 | +72,401 | 0.34% | 5,179,440 |
| 2008-04-22 | 2008-04-18 | 2.417 | 2,159,726 | -36,200 | 0.33% | 5,220,250 |
| 2008-01-25 | 2008-01-23 | 2.887 | 2,195,926 | -7,241 | 0.33% | 6,338,969 |
| 2007-12-17 | 2007-12-13 | 3.121 | 2,203,167 | -181,002 | 0.33% | 6,877,181 |
| 2007-12-11 | 2007-12-07 | 3.204 | 2,384,169 | -224,444 | 0.36% | 7,639,759 |
| 2007-12-10 | 2007-12-06 | 3.177 | 2,608,613 | -28,960 | 0.39% | 8,286,900 |
| 2007-12-05 | 2007-12-03 | 3.425 | 2,637,573 | +7,240 | 0.40% | 9,034,639 |
| 2007-12-04 | 2007-11-30 | 3.315 | 2,630,333 | +419,926 | 0.40% | 8,719,199 |
| 2007-11-30 | 2007-11-28 | 3.177 | 2,210,407 | -36,200 | 0.33% | 7,021,901 |
| 2007-11-28 | 2007-11-26 | 3.177 | 2,246,607 | -289,605 | 0.34% | 7,136,899 |
| 2007-11-23 | 2007-11-21 | 3.191 | 2,536,212 | +57,921 | 0.38% | 8,091,931 |
| 2007-11-22 | 2007-11-20 | 3.301 | 2,478,291 | +166,523 | 0.37% | 8,180,971 |
| 2007-11-19 | 2007-11-15 | 3.342 | 2,311,768 | +152,042 | 0.35% | 7,727,059 |
| 2007-11-16 | 2007-11-14 | 3.273 | 2,159,726 | -383,726 | 0.33% | 7,069,710 |
| 2007-11-15 | 2007-11-13 | 3.260 | 2,543,452 | -7,167,712 | 0.38% | 8,290,680 |
| 2007-11-14 | 2007-11-12 | 3.260 | 9,711,164 | +173,763 | 1.46% | 31,654,679 |
| 2007-11-13 | 2007-11-09 | 3.370 | 9,537,401 | +72,401 | 1.44% | 32,142,118 |
| 2007-11-07 | 2007-11-05 | 3.315 | 9,465,000 | +318,565 | 1.43% | 31,375,199 |
| 2007-11-05 | 2007-11-01 | 3.287 | 9,146,435 | +217,203 | 1.38% | 30,066,539 |
| 2007-11-02 | 2007-10-31 | 3.287 | 8,929,232 | +72,401 | 1.34% | 29,352,540 |
| 2007-11-01 | 2007-10-30 | 3.260 | 8,856,831 | +622,650 | 1.33% | 28,869,881 |
| 2007-10-31 | 2007-10-29 | 3.177 | 8,234,181 | +354,765 | 1.24% | 26,157,900 |
| 2007-10-30 | 2007-10-26 | 3.232 | 7,879,416 | +470,608 | 1.19% | 25,466,222 |
| 2007-10-29 | 2007-10-25 | 3.287 | 7,408,808 | +506,808 | 1.12% | 24,354,540 |
| 2007-10-26 | 2007-10-24 | 3.218 | 6,902,000 | -637,130 | 1.04% | 22,211,889 |
| 2007-10-25 | 2007-10-23 | 3.149 | 7,539,130 | +304,085 | 1.14% | 23,741,639 |
| 2007-10-24 | 2007-10-22 | 3.080 | 7,235,045 | +152,042 | 1.09% | 22,284,389 |
| 2007-10-23 | 2007-10-18 | 3.163 | 7,083,003 | +1,064,297 | 1.07% | 22,403,070 |
| 2007-10-18 | 2007-10-16 | 3.011 | 6,018,706 | -535,769 | 0.91% | 18,122,339 |
| 2007-10-17 | 2007-10-15 | 3.080 | 6,554,475 | +224,444 | 0.99% | 20,188,191 |
| 2007-10-16 | 2007-10-12 | 3.163 | 6,330,031 | -1,086,017 | 0.95% | 20,021,469 |
| 2007-10-15 | 2007-10-11 | 3.315 | 7,416,048 | +456,127 | 1.12% | 24,583,199 |
| 2007-10-12 | 2007-10-10 | 3.135 | 6,959,921 | -282,365 | 1.05% | 21,821,510 |
| 2007-10-11 | 2007-10-09 | 3.149 | 7,242,286 | -275,124 | 1.09% | 22,806,842 |
| 2007-10-10 | 2007-10-08 | 3.135 | 7,517,410 | -1,035,336 | 1.13% | 23,569,411 |
| 2007-10-09 | 2007-10-05 | 3.246 | 8,552,746 | +369,246 | 1.29% | 27,760,550 |
| 2007-10-08 | 2007-10-04 | 3.301 | 8,183,500 | +390,966 | 1.23% | 27,014,169 |
| 2007-10-05 | 2007-10-03 | 3.177 | 7,792,534 | +123,082 | 1.17% | 24,754,900 |
| 2007-10-04 | 2007-10-02 | 3.218 | 7,669,452 | -514,048 | 1.15% | 24,681,689 |
| 2007-10-03 | 2007-09-28 | 3.273 | 8,183,500 | -166,523 | 1.23% | 26,788,109 |
| 2007-09-19 | 2007-09-17 | 3.646 | 8,350,023 | +7,240 | 1.26% | 30,447,120 |
| 2007-08-29 | 2007-08-27 | 3.881 | 8,342,783 | -7,240 | 1.26% | 32,379,631 |
| 2007-08-23 | 2007-08-21 | 3.384 | 8,350,023 | +7,240 | 1.26% | 28,255,850 |
| 2007-08-16 | 2007-08-14 | 3.798 | 8,342,783 | +311,325 | 1.26% | 31,688,251 |
| 2007-08-15 | 2007-08-13 | 3.757 | 8,031,458 | +238,924 | 1.21% | 30,172,960 |
| 2007-08-14 | 2007-08-10 | 3.550 | 7,792,534 | +50,681 | 1.17% | 27,660,909 |
| 2007-08-13 | 2007-08-09 | 3.826 | 7,741,853 | +101,361 | 1.17% | 29,619,609 |
| 2007-08-07 | 2007-08-03 | 4.088 | 7,640,492 | +14,480 | 1.15% | 31,236,881 |
| 2007-08-06 | 2007-08-02 | 4.130 | 7,626,012 | -333,045 | 1.15% | 31,493,672 |
| 2007-08-03 | 2007-08-01 | 4.296 | 7,959,057 | +2,157,554 | 1.20% | 34,188,231 |
| 2007-08-02 | 2007-07-31 | 3.881 | 5,801,503 | -65,161 | 0.87% | 22,516,530 |
| 2007-08-01 | 2007-07-30 | 3.702 | 5,866,664 | -43,441 | 0.88% | 21,716,040 |
| 2007-07-31 | 2007-07-27 | 3.757 | 5,910,105 | -21,720 | 0.89% | 22,203,361 |
| 2007-07-30 | 2007-07-26 | 3.881 | 5,931,825 | -21,720 | 0.89% | 23,022,330 |
| 2007-07-27 | 2007-07-25 | 3.992 | 5,953,545 | -65,161 | 0.90% | 23,764,469 |
| 2007-07-26 | 2007-07-24 | 4.075 | 6,018,706 | -427,167 | 0.91% | 24,523,349 |
| 2007-07-25 | 2007-07-23 | 4.075 | 6,445,873 | -246,164 | 0.97% | 26,263,850 |
| 2007-07-24 | 2007-07-20 | 4.185 | 6,692,037 | -209,963 | 1.01% | 28,006,290 |
| 2007-07-23 | 2007-07-19 | 4.144 | 6,902,000 | +2,888,805 | 1.04% | 28,598,999 |
| 2007-07-20 | 2007-07-18 | 4.005 | 4,013,195 | +499,568 | 0.60% | 16,074,700 |
| 2007-07-19 | 2007-07-17 | 3.798 | 3,513,627 | +434,407 | 0.53% | 13,345,750 |
| 2007-07-18 | 2007-07-16 | 3.812 | 3,079,220 | +1,846,229 | 0.46% | 11,738,279 |
| 2007-07-17 | 2007-07-13 | 3.743 | 1,232,991 | +543,008 | 0.19% | 4,615,129 |
| 2007-07-16 | 2007-07-12 | 3.854 | 689,983 | +57,921 | 0.10% | 2,658,871 |
| 2007-07-13 | 2007-07-11 | 3.563 | 632,062 | +36,201 | 0.10% | 2,252,340 |
| 2007-07-12 | 2007-07-10 | 3.342 | 595,861 | -72,401 | 0.09% | 1,991,659 |
| 2007-07-11 | 2007-07-09 | 3.315 | 668,262 | -839,854 | 0.10% | 2,215,198 |
| 2007-07-10 | 2007-07-06 | 3.425 | 1,508,116 | -152,042 | 0.23% | 5,165,841 |
| 2007-07-09 | 2007-07-05 | 3.398 | 1,660,158 | +593,689 | 0.25% | 5,640,780 |
| 2007-07-06 | 2007-07-04 | 3.329 | 1,066,469 | -260,644 | 0.16% | 3,549,931 |
| 2007-07-05 | 2007-07-03 | 3.273 | 1,327,113 | -246,164 | 0.20% | 4,344,211 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,573,277 | +28,961 | 0.24% | 4,758,871 |
| 2007-07-03 | 2007-06-28 | 3.121 | 1,544,316 | +14,480 | 0.23% | 4,820,579 |
| 2007-06-29 | 2007-06-27 | 2.914 | 1,529,836 | -311,325 | 0.23% | 4,458,430 |
| 2007-06-28 | 2007-06-26 | 3.052 | 1,841,161 | +72,401 | 0.28% | 5,620,030 |
| 2007-06-27 | 2007-06-25 | 3.052 | 1,768,760 | +419,927 | 0.27% | 5,399,031 |
| 2007-06-26 | 2007-06-22 | 2.610 | 1,348,833 | 0.20% | 3,521,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy