History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-08 | 2025-10-03 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-06 | 2025-10-02 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-09-22 | 2025-09-18 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-10 | 2025-09-08 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-09 | 2025-09-05 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-08 | 2025-09-04 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-03 | 2025-09-01 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-29 | 2025-08-27 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-08-28 | 2025-08-26 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-08-26 | 2025-08-22 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-08-19 | 2025-08-15 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-08-14 | 2025-08-12 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-08-12 | 2025-08-08 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-08-08 | 2025-08-06 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-31 | 2025-07-29 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-29 | 2025-07-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-25 | 2025-07-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-24 | 2025-07-22 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-22 | 2025-07-18 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-07-14 | 2025-07-10 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-07-10 | 2025-07-08 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-08 | 2025-07-04 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-04 | 2025-07-02 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-03 | 2025-06-30 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-02 | 2025-06-27 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-27 | 2025-06-25 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-06-25 | 2025-06-23 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-24 | 2025-06-20 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-23 | 2025-06-19 | 0.440 | 90,000 | +0 | 0.00% | 39,605 |
| 2025-06-20 | 2025-06-18 | 0.455 | 90,000 | +1,034 | 0.00% | 40,971 |
| 2025-06-19 | 2025-06-17 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-18 | 2025-06-16 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-16 | 2025-06-12 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-13 | 2025-06-11 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-12 | 2025-06-10 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-11 | 2025-06-09 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-06-02 | 2025-05-29 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-27 | 2025-05-23 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-26 | 2025-05-22 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-23 | 2025-05-21 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-22 | 2025-05-20 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-21 | 2025-05-19 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-16 | 2025-05-14 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-13 | 2025-05-09 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-09 | 2025-05-07 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-07 | 2025-05-02 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-05-02 | 2025-04-29 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2025-04-30 | 2025-04-28 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-29 | 2025-04-25 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2025-04-28 | 2025-04-24 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-25 | 2025-04-23 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-04-24 | 2025-04-22 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-04-17 | 2025-04-15 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-16 | 2025-04-14 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-15 | 2025-04-11 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-14 | 2025-04-10 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2025-04-10 | 2025-04-08 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-04-08 | 2025-04-03 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-04-07 | 2025-04-02 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-03-31 | 2025-03-27 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2025-03-28 | 2025-03-26 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.546 | 88,966 | +0 | 0.00% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.546 | 88,966 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2025-03-20 | 2025-03-18 | 0.607 | 88,966 | +0 | 0.00% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 88,966 | +0 | 0.00% | 44,100 |
| 2025-03-14 | 2025-03-12 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-03-13 | 2025-03-11 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-03-12 | 2025-03-10 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2025-03-11 | 2025-03-07 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-03-04 | 2025-02-28 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-03-03 | 2025-02-27 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-28 | 2025-02-26 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-26 | 2025-02-24 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2025-02-25 | 2025-02-21 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-24 | 2025-02-20 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-21 | 2025-02-19 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-19 | 2025-02-17 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2025-02-17 | 2025-02-13 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-02-14 | 2025-02-12 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-02-11 | 2025-02-07 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-02-10 | 2025-02-06 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2025-02-07 | 2025-02-05 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-02-05 | 2025-02-03 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2025-02-04 | 2025-01-28 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-01-27 | 2025-01-23 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-01-22 | 2025-01-20 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-20 | 2025-01-16 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.389 | 88,966 | +0 | 0.00% | 34,650 |
| 2025-01-16 | 2025-01-14 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-13 | 2025-01-09 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-10 | 2025-01-08 | 0.389 | 88,966 | +0 | 0.00% | 34,650 |
| 2025-01-09 | 2025-01-07 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-01-02 | 2024-12-27 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2024-12-30 | 2024-12-24 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-12-27 | 2024-12-20 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-12-23 | 2024-12-19 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-19 | 2024-12-17 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-16 | 2024-12-12 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-13 | 2024-12-11 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-12-10 | 2024-12-06 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-09 | 2024-12-05 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-06 | 2024-12-04 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-05 | 2024-12-03 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-04 | 2024-12-02 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-12-03 | 2024-11-29 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-02 | 2024-11-28 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2024-11-29 | 2024-11-27 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2024-11-28 | 2024-11-26 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-11-26 | 2024-11-22 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-11-25 | 2024-11-21 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2024-11-22 | 2024-11-20 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-21 | 2024-11-19 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-20 | 2024-11-18 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2024-11-19 | 2024-11-15 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2024-11-18 | 2024-11-14 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-15 | 2024-11-13 | 0.501 | 88,966 | +0 | 0.00% | 44,550 |
| 2024-11-14 | 2024-11-12 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-11-11 | 2024-11-07 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-07 | 2024-11-05 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-06 | 2024-11-04 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-01 | 2024-10-30 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-30 | 2024-10-28 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-29 | 2024-10-25 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-28 | 2024-10-24 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-24 | 2024-10-22 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-21 | 2024-10-17 | 0.501 | 88,966 | +0 | 0.00% | 44,550 |
| 2024-10-18 | 2024-10-16 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-17 | 2024-10-15 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 88,966 | +0 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 88,966 | +0 | 0.00% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-10 | 2024-10-08 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2024-10-09 | 2024-10-07 | 0.738 | 88,966 | +0 | 0.00% | 65,700 |
| 2024-10-08 | 2024-10-04 | 0.698 | 88,966 | +0 | 0.00% | 62,100 |
| 2024-10-07 | 2024-10-03 | 0.668 | 88,966 | +0 | 0.00% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 88,966 | +0 | 0.00% | 66,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-09-30 | 2024-09-26 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-09-26 | 2024-09-24 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-09-25 | 2024-09-23 | 0.364 | 88,966 | +0 | 0.00% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-09-23 | 2024-09-19 | 0.359 | 88,966 | +0 | 0.00% | 31,950 |
| 2024-09-20 | 2024-09-17 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-09-19 | 2024-09-16 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-17 | 2024-09-13 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-16 | 2024-09-12 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-13 | 2024-09-11 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-02 | 2024-08-29 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-30 | 2024-08-28 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-29 | 2024-08-27 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-28 | 2024-08-26 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-27 | 2024-08-23 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-26 | 2024-08-22 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-08-23 | 2024-08-21 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-22 | 2024-08-20 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-21 | 2024-08-19 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-20 | 2024-08-16 | 0.324 | 88,966 | +0 | 0.00% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-16 | 2024-08-14 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-08-15 | 2024-08-13 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-14 | 2024-08-12 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-13 | 2024-08-09 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-12 | 2024-08-08 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-09 | 2024-08-07 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-07 | 2024-08-05 | 0.324 | 88,966 | +0 | 0.00% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-08-05 | 2024-08-01 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-08-02 | 2024-07-31 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-08-01 | 2024-07-30 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-07-26 | 2024-07-24 | 0.359 | 88,966 | +0 | 0.00% | 31,950 |
| 2024-07-25 | 2024-07-23 | 0.364 | 88,966 | +0 | 0.00% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-23 | 2024-07-19 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-22 | 2024-07-18 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-19 | 2024-07-17 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-18 | 2024-07-16 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-17 | 2024-07-15 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-16 | 2024-07-12 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-07-15 | 2024-07-11 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-12 | 2024-07-10 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-11 | 2024-07-09 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-10 | 2024-07-08 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-09 | 2024-07-05 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-08 | 2024-07-04 | 0.379 | 88,966 | -9,885 | 0.00% | 33,750 |
| 2024-06-21 | 2024-06-19 | 0.405 | 98,851 | +1,284 | 0.00% | 40,020 |
| 2024-05-07 | 2024-05-03 | 0.436 | 97,567 | -9,756 | 0.00% | 42,500 |
| 2023-08-01 | 2023-07-28 | 0.738 | 107,323 | -48,784 | 0.00% | 79,200 |
| 2023-06-15 | 2023-06-13 | 0.762 | 156,107 | +625 | 0.00% | 118,876 |
| 2022-09-30 | 2022-09-28 | 0.895 | 155,482 | -9,718 | 0.00% | 139,200 |
| 2022-06-22 | 2022-06-20 | 1.300 | 165,200 | +387 | 0.01% | 214,703 |
| 2022-06-17 | 2022-06-15 | 1.382 | 164,813 | +9,695 | 0.01% | 227,800 |
| 2022-06-15 | 2022-06-13 | 1.444 | 155,118 | -9,695 | 0.00% | 224,000 |
| 2022-06-10 | 2022-06-08 | 1.300 | 164,813 | +9,695 | 0.01% | 214,200 |
| 2022-05-24 | 2022-05-20 | 1.258 | 155,118 | -19,390 | 0.00% | 195,200 |
| 2022-05-20 | 2022-05-18 | 1.258 | 174,508 | -19,390 | 0.01% | 219,600 |
| 2022-05-19 | 2022-05-17 | 1.186 | 193,898 | +19,390 | 0.01% | 230,001 |
| 2022-05-18 | 2022-05-16 | 0.990 | 174,508 | -38,779 | 0.01% | 172,800 |
| 2022-04-25 | 2022-04-21 | 1.052 | 213,287 | -19,390 | 0.01% | 224,400 |
| 2022-04-20 | 2022-04-14 | 1.093 | 232,677 | +19,390 | 0.01% | 254,400 |
| 2022-03-10 | 2022-03-08 | 1.062 | 213,287 | +19,389 | 0.01% | 226,600 |
| 2022-03-04 | 2022-03-02 | 1.166 | 193,898 | -9,694 | 0.01% | 226,001 |
| 2022-03-03 | 2022-03-01 | 1.248 | 203,592 | +9,694 | 0.01% | 254,099 |
| 2022-02-28 | 2022-02-24 | 1.217 | 193,898 | -48,474 | 0.01% | 236,001 |
| 2022-01-26 | 2022-01-24 | 1.516 | 242,372 | -58,169 | 0.01% | 367,500 |
| 2022-01-07 | 2022-01-05 | 1.640 | 300,541 | -19,390 | 0.01% | 492,900 |
| 2021-12-22 | 2021-12-20 | 1.640 | 319,931 | +9,695 | 0.01% | 524,700 |
| 2021-12-20 | 2021-12-16 | 1.929 | 310,236 | +19,390 | 0.01% | 598,400 |
| 2021-12-17 | 2021-12-15 | 1.867 | 290,846 | +58,169 | 0.01% | 542,999 |
| 2021-12-16 | 2021-12-14 | 1.867 | 232,677 | +48,474 | 0.01% | 434,400 |
| 2021-12-15 | 2021-12-13 | 1.949 | 184,203 | -58,169 | 0.01% | 359,101 |
| 2021-12-13 | 2021-12-09 | 1.991 | 242,372 | -9,695 | 0.01% | 482,500 |
| 2021-12-10 | 2021-12-08 | 1.888 | 252,067 | -48,474 | 0.01% | 475,800 |
| 2021-12-08 | 2021-12-06 | 1.743 | 300,541 | +58,169 | 0.01% | 523,900 |
| 2021-12-07 | 2021-12-03 | 1.960 | 242,372 | -48,474 | 0.01% | 475,000 |
| 2021-12-02 | 2021-11-30 | 1.877 | 290,846 | +145,423 | 0.01% | 545,999 |
| 2021-11-23 | 2021-11-19 | 1.733 | 145,423 | -9,695 | 0.00% | 252,000 |
| 2021-11-19 | 2021-11-17 | 1.764 | 155,118 | -38,780 | 0.00% | 273,600 |
| 2021-11-16 | 2021-11-12 | 1.599 | 193,898 | -29,084 | 0.01% | 310,001 |
| 2021-11-15 | 2021-11-11 | 1.578 | 222,982 | +19,390 | 0.01% | 351,900 |
| 2021-11-12 | 2021-11-10 | 1.423 | 203,592 | +9,694 | 0.01% | 289,799 |
| 2021-11-01 | 2021-10-28 | 1.723 | 193,898 | -19,389 | 0.01% | 334,001 |
| 2021-10-29 | 2021-10-27 | 1.764 | 213,287 | +9,695 | 0.01% | 376,199 |
| 2021-10-28 | 2021-10-26 | 1.619 | 203,592 | +19,389 | 0.01% | 329,699 |
| 2021-10-21 | 2021-10-19 | 1.465 | 184,203 | -19,389 | 0.01% | 269,800 |
| 2021-10-06 | 2021-10-04 | 1.166 | 203,592 | -9,695 | 0.01% | 237,299 |
| 2021-09-20 | 2021-09-16 | 1.341 | 213,287 | -19,390 | 0.01% | 286,000 |
| 2021-09-13 | 2021-09-09 | 1.454 | 232,677 | -19,390 | 0.01% | 338,400 |
| 2021-09-08 | 2021-09-06 | 1.506 | 252,067 | +19,390 | 0.01% | 379,600 |
| 2021-09-01 | 2021-08-30 | 1.506 | 232,677 | +19,390 | 0.01% | 350,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 213,287 | -19,390 | 0.01% | 292,600 |
| 2021-08-16 | 2021-08-12 | 1.712 | 232,677 | +19,390 | 0.01% | 398,400 |
| 2021-08-05 | 2021-08-03 | 1.784 | 213,287 | -19,390 | 0.01% | 380,599 |
| 2021-08-04 | 2021-08-02 | 1.805 | 232,677 | +19,390 | 0.01% | 420,000 |
| 2021-07-21 | 2021-07-19 | 1.754 | 213,287 | -9,695 | 0.01% | 373,999 |
| 2021-07-16 | 2021-07-14 | 1.857 | 222,982 | +38,779 | 0.01% | 414,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 184,203 | -9,695 | 0.01% | 347,701 |
| 2021-06-21 | 2021-06-17 | 1.942 | 193,898 | +303 | 0.01% | 376,589 |
| 2021-06-11 | 2021-06-09 | 2.056 | 193,595 | +19,360 | 0.01% | 398,001 |
| 2021-06-10 | 2021-06-08 | 2.138 | 174,235 | -9,680 | 0.01% | 372,600 |
| 2021-06-03 | 2021-06-01 | 2.035 | 183,915 | -29,039 | 0.01% | 374,300 |
| 2021-06-02 | 2021-05-31 | 1.922 | 212,954 | +29,039 | 0.01% | 409,200 |
| 2021-05-31 | 2021-05-27 | 2.004 | 183,915 | +38,719 | 0.01% | 368,600 |
| 2021-04-26 | 2021-04-22 | 2.159 | 145,196 | -9,680 | 0.00% | 313,500 |
| 2021-04-22 | 2021-04-20 | 2.159 | 154,876 | +9,680 | 0.00% | 334,401 |
| 2021-04-21 | 2021-04-19 | 2.345 | 145,196 | -106,477 | 0.00% | 340,500 |
| 2021-04-20 | 2021-04-16 | 1.839 | 251,673 | -29,039 | 0.01% | 462,800 |
| 2021-04-16 | 2021-04-14 | 1.880 | 280,712 | +9,680 | 0.01% | 527,800 |
| 2021-03-22 | 2021-03-18 | 1.891 | 271,032 | -9,680 | 0.01% | 512,399 |
| 2021-03-11 | 2021-03-09 | 1.746 | 280,712 | -19,360 | 0.01% | 490,100 |
| 2021-03-03 | 2021-03-01 | 2.066 | 300,072 | -9,679 | 0.01% | 620,001 |
| 2021-02-24 | 2021-02-22 | 2.169 | 309,751 | -9,680 | 0.01% | 671,999 |
| 2021-02-17 | 2021-02-11 | 2.252 | 319,431 | -145,196 | 0.01% | 719,400 |
| 2021-02-16 | 2021-02-09 | 2.397 | 464,627 | +164,555 | 0.01% | 1,113,600 |
| 2021-02-09 | 2021-02-05 | 1.932 | 300,072 | -38,719 | 0.01% | 579,701 |
| 2021-02-04 | 2021-02-02 | 2.273 | 338,791 | +19,360 | 0.01% | 770,001 |
| 2021-02-01 | 2021-01-28 | 2.149 | 319,431 | -9,680 | 0.01% | 686,400 |
| 2021-01-28 | 2021-01-26 | 2.438 | 329,111 | +48,399 | 0.01% | 802,400 |
| 2021-01-27 | 2021-01-25 | 2.593 | 280,712 | +19,359 | 0.01% | 727,900 |
| 2021-01-26 | 2021-01-22 | 2.593 | 261,353 | +106,477 | 0.01% | 677,701 |
| 2021-01-25 | 2021-01-21 | 2.831 | 154,876 | -87,117 | 0.01% | 438,401 |
| 2021-01-22 | 2021-01-20 | 2.913 | 241,993 | -29,039 | 0.01% | 704,999 |
| 2021-01-20 | 2021-01-18 | 2.686 | 271,032 | -9,680 | 0.01% | 727,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 280,712 | -9,680 | 0.01% | 762,700 |
| 2021-01-18 | 2021-01-14 | 2.572 | 290,392 | +29,039 | 0.01% | 747,000 |
| 2021-01-15 | 2021-01-13 | 2.686 | 261,353 | +19,360 | 0.01% | 702,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 241,993 | +58,078 | 0.01% | 687,499 |
| 2021-01-13 | 2021-01-11 | 2.944 | 183,915 | +19,360 | 0.01% | 541,500 |
| 2021-01-12 | 2021-01-08 | 2.841 | 164,555 | +29,039 | 0.01% | 467,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 135,516 | +9,680 | 0.00% | 422,799 |
| 2021-01-08 | 2021-01-06 | 3.120 | 125,836 | -67,759 | 0.00% | 392,598 |
| 2021-01-07 | 2021-01-05 | 2.996 | 193,595 | +87,118 | 0.01% | 580,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 106,477 | -212,954 | 0.00% | 341,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 319,431 | +19,359 | 0.01% | 745,800 |
| 2021-01-04 | 2020-12-29 | 2.624 | 300,072 | +38,719 | 0.01% | 787,401 |
| 2020-12-30 | 2020-12-28 | 3.203 | 261,353 | +106,477 | 0.01% | 837,001 |
| 2020-12-29 | 2020-12-24 | 2.345 | 154,876 | -474,306 | 0.01% | 363,201 |
| 2020-12-28 | 2020-12-22 | 1.777 | 629,182 | +145,196 | 0.02% | 1,117,999 |
| 2020-12-23 | 2020-12-21 | 1.725 | 483,986 | -19,360 | 0.02% | 834,999 |
| 2020-12-22 | 2020-12-18 | 1.457 | 503,346 | +29,039 | 0.02% | 733,200 |
| 2020-12-21 | 2020-12-17 | 1.333 | 474,307 | -19,359 | 0.02% | 632,100 |
| 2020-12-18 | 2020-12-16 | 1.353 | 493,666 | -9,680 | 0.02% | 668,100 |
| 2020-12-17 | 2020-12-15 | 1.364 | 503,346 | +19,360 | 0.02% | 686,400 |
| 2020-12-16 | 2020-12-14 | 1.312 | 483,986 | +300,071 | 0.02% | 634,999 |
| 2020-12-15 | 2020-12-11 | 1.364 | 183,915 | -67,758 | 0.01% | 250,800 |
| 2020-12-14 | 2020-12-10 | 1.395 | 251,673 | +203,274 | 0.01% | 351,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 48,399 | +29,040 | 0.00% | 64,500 |
| 2020-11-30 | 2020-11-26 | 1.116 | 19,359 | -9,680 | 0.00% | 21,599 |
| 2020-11-27 | 2020-11-25 | 1.116 | 29,039 | -9,680 | 0.00% | 32,400 |
| 2020-11-25 | 2020-11-23 | 0.909 | 38,719 | -396,869 | 0.00% | 35,200 |
| 2020-11-24 | 2020-11-20 | 0.733 | 435,588 | +183,915 | 0.01% | 319,500 |
| 2020-11-23 | 2020-11-19 | 0.620 | 251,673 | +212,954 | 0.01% | 156,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 38,719 | -590,463 | 0.00% | 24,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 629,182 | +396,868 | 0.02% | 377,000 |
| 2020-11-18 | 2020-11-16 | 0.517 | 232,314 | +38,719 | 0.01% | 120,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 193,595 | +154,876 | 0.01% | 100,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 38,719 | +9,680 | 0.00% | 19,600 |
| 2020-11-12 | 2020-11-10 | 0.511 | 29,039 | -212,954 | 0.00% | 14,850 |
| 2020-11-11 | 2020-11-09 | 0.537 | 241,993 | +212,954 | 0.01% | 130,000 |
| 2020-11-10 | 2020-11-06 | 0.548 | 29,039 | -193,595 | 0.00% | 15,900 |
| 2020-11-05 | 2020-11-03 | 0.496 | 222,634 | +96,798 | 0.01% | 110,400 |
| 2020-11-04 | 2020-11-02 | 0.491 | 125,836 | -58,079 | 0.00% | 61,750 |
| 2020-11-03 | 2020-10-30 | 0.480 | 183,915 | +154,876 | 0.01% | 88,350 |
| 2020-11-02 | 2020-10-29 | 0.470 | 29,039 | -96,797 | 0.00% | 13,650 |
| 2020-10-30 | 2020-10-28 | 0.480 | 125,836 | +96,797 | 0.00% | 60,450 |
| 2020-10-27 | 2020-10-22 | 0.506 | 29,039 | +9,680 | 0.00% | 14,700 |
| 2020-10-19 | 2020-10-15 | 0.486 | 19,359 | -29,040 | 0.00% | 9,400 |
| 2020-09-29 | 2020-09-25 | 0.346 | 48,399 | -9,679 | 0.00% | 16,750 |
| 2020-07-06 | 2020-07-02 | 0.514 | 58,078 | +352 | 0.00% | 29,881 |
| 2020-06-16 | 2020-06-12 | 0.452 | 57,726 | -38,485 | 0.00% | 26,100 |
| 2020-06-12 | 2020-06-10 | 0.473 | 96,211 | +38,485 | 0.00% | 45,500 |
| 2020-06-10 | 2020-06-08 | 0.520 | 57,726 | -9,621 | 0.00% | 30,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 67,347 | -28,864 | 0.00% | 44,100 |
| 2020-06-08 | 2020-06-04 | 0.520 | 96,211 | +38,485 | 0.00% | 50,000 |
| 2020-05-19 | 2020-05-15 | 0.210 | 57,726 | -9,621 | 0.00% | 12,120 |
| 2020-03-17 | 2020-03-13 | 0.243 | 67,347 | +38,003 | 0.00% | 16,380 |
| 2020-02-14 | 2020-02-12 | 0.365 | 29,344 | -57,727 | 0.00% | 10,723 |
| 2020-02-13 | 2020-02-11 | 0.354 | 87,071 | +10,299 | 0.00% | 30,792 |
| 2020-02-11 | 2020-02-07 | 0.377 | 76,772 | -33,932 | 0.00% | 28,960 |
| 2019-12-19 | 2019-12-17 | 0.354 | 110,704 | +8,483 | 0.01% | 39,150 |
| 2019-12-18 | 2019-12-16 | 0.407 | 102,221 | -169,662 | 0.01% | 41,572 |
| 2019-06-20 | 2019-06-18 | 0.466 | 271,883 | +3,399 | 0.02% | 126,577 |
| 2018-06-13 | 2018-06-11 | 0.600 | 268,484 | +6,849 | 0.02% | 161,156 |
| 2018-02-01 | 2018-01-30 | 0.723 | 261,635 | -24,490 | 0.02% | 189,095 |
| 2018-01-22 | 2018-01-18 | 0.723 | 286,125 | +81,633 | 0.02% | 206,795 |
| 2018-01-05 | 2018-01-03 | 0.723 | 204,492 | +57,144 | 0.01% | 147,795 |
| 2017-11-22 | 2017-11-20 | 0.735 | 147,348 | -48,981 | 0.01% | 108,300 |
| 2017-11-17 | 2017-11-15 | 0.796 | 196,329 | +81,634 | 0.01% | 156,325 |
| 2017-10-19 | 2017-10-17 | 0.808 | 114,695 | -114,287 | 0.01% | 92,730 |
| 2017-10-17 | 2017-10-13 | 0.808 | 228,982 | +24,490 | 0.02% | 185,130 |
| 2017-10-16 | 2017-10-12 | 0.833 | 204,492 | -24,490 | 0.01% | 170,340 |
| 2017-10-13 | 2017-10-11 | 0.833 | 228,982 | -24,490 | 0.02% | 190,740 |
| 2017-10-10 | 2017-10-06 | 0.796 | 253,472 | +163,267 | 0.02% | 201,825 |
| 2017-09-11 | 2017-09-07 | 0.796 | 90,205 | +24,490 | 0.01% | 71,825 |
| 2017-08-17 | 2017-08-15 | 0.906 | 65,715 | -24,490 | 0.00% | 59,570 |
| 2017-08-14 | 2017-08-10 | 0.796 | 90,205 | +24,490 | 0.01% | 71,825 |
| 2017-08-02 | 2017-07-31 | 0.882 | 65,715 | -24,490 | 0.00% | 57,960 |
| 2017-07-20 | 2017-07-18 | 0.808 | 90,205 | -24,490 | 0.01% | 72,930 |
| 2017-06-23 | 2017-06-21 | 0.833 | 114,695 | +24,490 | 0.01% | 95,540 |
| 2017-06-22 | 2017-06-20 | 0.833 | 90,205 | +24,490 | 0.01% | 75,140 |
| 2017-06-15 | 2017-06-13 | 0.931 | 65,715 | -24,490 | 0.00% | 61,180 |
| 2017-06-12 | 2017-06-08 | 0.870 | 90,205 | -16,327 | 0.01% | 78,455 |
| 2017-06-07 | 2017-06-05 | 0.824 | 106,532 | +40,817 | 0.01% | 87,793 |
| 2017-06-06 | 2017-06-02 | 0.799 | 65,715 | +1,245 | 0.00% | 52,515 |
| 2017-03-20 | 2017-03-16 | 0.974 | 64,470 | +24,026 | 0.00% | 62,790 |
| 2017-03-17 | 2017-03-15 | 1.011 | 40,444 | +24,026 | 0.00% | 40,905 |
| 2016-10-28 | 2016-10-26 | 0.762 | 16,418 | -40,044 | 0.00% | 12,505 |
| 2016-10-27 | 2016-10-25 | 0.774 | 56,462 | +40,044 | 0.00% | 43,710 |
| 2016-10-26 | 2016-10-24 | 0.774 | 16,418 | -72,079 | 0.00% | 12,710 |
| 2016-10-11 | 2016-10-06 | 0.699 | 88,497 | -40,043 | 0.01% | 61,880 |
| 2016-09-15 | 2016-09-13 | 0.712 | 128,540 | -24,027 | 0.01% | 91,485 |
| 2016-09-13 | 2016-09-09 | 0.737 | 152,567 | +24,027 | 0.01% | 112,395 |
| 2016-09-09 | 2016-09-07 | 0.749 | 128,540 | +112,122 | 0.01% | 96,300 |
| 2016-08-30 | 2016-08-26 | 0.774 | 16,418 | -8,009 | 0.00% | 12,710 |
| 2016-06-08 | 2016-06-06 | 0.808 | 24,427 | +282 | 0.00% | 19,748 |
| 2015-12-28 | 2015-12-22 | 0.884 | 24,145 | -15,832 | 0.00% | 21,350 |
| 2015-12-21 | 2015-12-17 | 0.859 | 39,977 | -23,749 | 0.00% | 34,340 |
| 2015-12-09 | 2015-12-07 | 0.922 | 63,726 | +15,832 | 0.00% | 58,765 |
| 2015-12-08 | 2015-12-04 | 0.973 | 47,894 | +23,749 | 0.00% | 46,585 |
| 2015-11-13 | 2015-11-11 | 0.846 | 24,145 | -47,498 | 0.00% | 20,435 |
| 2015-10-23 | 2015-10-20 | 0.821 | 71,643 | -23,749 | 0.00% | 58,825 |
| 2015-10-22 | 2015-10-19 | 0.783 | 95,392 | +23,749 | 0.01% | 74,710 |
| 2015-10-19 | 2015-10-15 | 0.657 | 71,643 | -126,661 | 0.00% | 47,060 |
| 2015-10-12 | 2015-10-08 | 0.657 | 198,304 | +79,163 | 0.01% | 130,260 |
| 2015-10-09 | 2015-10-07 | 0.644 | 119,141 | +39,582 | 0.01% | 76,755 |
| 2015-08-13 | 2015-08-11 | 0.834 | 79,559 | +7,916 | 0.01% | 66,330 |
| 2015-08-12 | 2015-08-10 | 0.846 | 71,643 | +15,833 | 0.00% | 60,635 |
| 2015-08-03 | 2015-07-30 | 0.897 | 55,810 | +31,665 | 0.00% | 50,055 |
| 2015-07-30 | 2015-07-28 | 0.935 | 24,145 | -15,832 | 0.00% | 22,570 |
| 2015-07-29 | 2015-07-27 | 0.897 | 39,977 | -15,833 | 0.00% | 35,855 |
| 2015-07-27 | 2015-07-23 | 1.011 | 55,810 | -23,749 | 0.00% | 56,400 |
| 2015-07-21 | 2015-07-17 | 0.884 | 79,559 | +55,414 | 0.01% | 70,350 |
| 2015-07-08 | 2015-07-06 | 0.783 | 24,145 | -15,832 | 0.00% | 18,910 |
| 2015-07-07 | 2015-07-03 | 0.935 | 39,977 | +15,832 | 0.00% | 37,370 |
| 2015-07-02 | 2015-06-29 | 1.041 | 24,145 | +710 | 0.00% | 25,140 |
| 2015-06-10 | 2015-06-08 | 1.165 | 23,435 | +133 | 0.00% | 27,300 |
| 2015-05-13 | 2015-05-11 | 1.257 | 23,302 | -22,919 | 0.00% | 29,281 |
| 2014-12-02 | 2014-11-28 | 0.890 | 46,221 | +22,919 | 0.00% | 41,140 |
| 2014-11-13 | 2014-11-11 | 0.956 | 23,302 | -61,118 | 0.00% | 22,265 |
| 2014-09-25 | 2014-09-23 | 0.681 | 84,420 | -7,640 | 0.01% | 57,460 |
| 2014-09-24 | 2014-09-22 | 0.668 | 92,060 | +7,640 | 0.01% | 61,455 |
| 2014-08-20 | 2014-08-18 | 0.746 | 84,420 | -61,119 | 0.01% | 62,985 |
| 2014-08-18 | 2014-08-14 | 0.733 | 145,539 | +61,119 | 0.01% | 106,680 |
| 2014-08-11 | 2014-08-07 | 0.720 | 84,420 | -7,640 | 0.01% | 60,775 |
| 2014-06-23 | 2014-06-19 | 0.654 | 92,060 | -7,640 | 0.01% | 60,250 |
| 2014-06-20 | 2014-06-18 | 0.668 | 99,700 | +7,640 | 0.01% | 66,555 |
| 2014-06-18 | 2014-06-16 | 0.694 | 92,060 | +7,640 | 0.01% | 63,865 |
| 2014-06-04 | 2014-05-30 | 0.635 | 84,420 | +879 | 0.01% | 53,598 |
| 2013-12-13 | 2013-12-11 | 0.727 | 83,541 | +60,482 | 0.01% | 60,775 |
| 2013-11-12 | 2013-11-08 | 0.820 | 23,059 | -22,681 | 0.00% | 18,910 |
| 2013-11-11 | 2013-11-07 | 0.767 | 45,740 | +22,681 | 0.01% | 35,090 |
| 2013-07-23 | 2013-07-19 | 0.661 | 23,059 | -22,681 | 0.00% | 15,250 |
| 2013-05-30 | 2013-05-28 | 0.655 | 45,740 | +467 | 0.01% | 29,951 |
| 2013-01-11 | 2013-01-09 | 0.829 | 45,273 | -52,382 | 0.01% | 37,510 |
| 2013-01-10 | 2013-01-08 | 0.735 | 97,655 | +52,382 | 0.01% | 71,775 |
| 2012-10-29 | 2012-10-25 | 0.682 | 45,273 | -22,449 | 0.01% | 30,855 |
| 2012-09-12 | 2012-09-10 | 0.521 | 67,722 | +22,449 | 0.01% | 35,295 |
| 2012-05-30 | 2012-05-28 | 0.613 | 45,273 | +390 | 0.01% | 27,767 |
| 2011-11-30 | 2011-11-28 | 0.930 | 44,883 | -44,511 | 0.01% | 41,745 |
| 2011-10-10 | 2011-10-06 | 0.822 | 89,394 | +1,490 | 0.01% | 73,525 |
| 2011-05-09 | 2011-05-05 | 1.453 | 87,904 | -7,295 | 0.01% | 127,730 |
| 2011-04-26 | 2011-04-20 | 1.549 | 95,199 | -36,475 | 0.01% | 147,465 |
| 2011-04-20 | 2011-04-18 | 1.494 | 131,674 | +36,475 | 0.02% | 196,745 |
| 2011-04-01 | 2011-03-30 | 1.480 | 95,199 | -14,590 | 0.01% | 140,940 |
| 2011-03-31 | 2011-03-29 | 1.453 | 109,789 | +14,590 | 0.01% | 159,530 |
| 2011-03-29 | 2011-03-25 | 1.343 | 95,199 | +7,295 | 0.01% | 127,890 |
| 2011-03-03 | 2011-03-01 | 1.340 | 87,904 | +661 | 0.01% | 117,770 |
| 2011-01-12 | 2011-01-10 | 1.326 | 87,243 | -7,240 | 0.01% | 115,680 |
| 2011-01-10 | 2011-01-06 | 1.395 | 94,483 | +7,240 | 0.01% | 131,804 |
| 2011-01-07 | 2011-01-05 | 1.547 | 87,243 | -21,721 | 0.01% | 134,959 |
| 2010-12-06 | 2010-12-02 | 1.533 | 108,964 | -50,681 | 0.01% | 167,055 |
| 2010-12-03 | 2010-12-01 | 1.450 | 159,645 | +14,481 | 0.02% | 231,526 |
| 2010-12-02 | 2010-11-30 | 1.464 | 145,164 | +36,200 | 0.02% | 212,530 |
| 2010-11-26 | 2010-11-24 | 1.616 | 108,964 | -14,480 | 0.01% | 176,085 |
| 2010-11-25 | 2010-11-23 | 1.561 | 123,444 | -43,441 | 0.02% | 192,665 |
| 2010-11-24 | 2010-11-22 | 1.644 | 166,885 | -21,720 | 0.02% | 274,296 |
| 2010-11-23 | 2010-11-19 | 1.823 | 188,605 | +94,122 | 0.03% | 343,860 |
| 2010-11-19 | 2010-11-17 | 1.561 | 94,483 | -21,721 | 0.01% | 147,464 |
| 2010-11-16 | 2010-11-12 | 1.782 | 116,204 | -36,200 | 0.02% | 207,045 |
| 2010-11-15 | 2010-11-11 | 1.851 | 152,404 | +43,440 | 0.02% | 282,069 |
| 2010-11-12 | 2010-11-10 | 1.892 | 108,964 | -36,200 | 0.01% | 206,186 |
| 2010-11-10 | 2010-11-08 | 1.920 | 145,164 | -72,401 | 0.02% | 278,694 |
| 2010-11-09 | 2010-11-05 | 1.892 | 217,565 | +14,480 | 0.03% | 411,684 |
| 2010-11-08 | 2010-11-04 | 1.920 | 203,085 | +36,200 | 0.03% | 389,895 |
| 2010-11-05 | 2010-11-03 | 1.947 | 166,885 | +79,642 | 0.02% | 325,006 |
| 2010-11-03 | 2010-11-01 | 1.878 | 87,243 | +7,240 | 0.01% | 163,879 |
| 2010-11-02 | 2010-10-29 | 1.947 | 80,003 | +7,240 | 0.01% | 155,805 |
| 2010-10-28 | 2010-10-26 | 1.975 | 72,763 | +14,480 | 0.01% | 143,715 |
| 2010-10-27 | 2010-10-25 | 1.782 | 58,283 | -7,240 | 0.01% | 103,845 |
| 2010-10-26 | 2010-10-22 | 2.099 | 65,523 | -166,523 | 0.01% | 137,560 |
| 2010-10-05 | 2010-09-30 | 1.174 | 232,046 | +43,441 | 0.03% | 272,425 |
| 2010-09-22 | 2010-09-20 | 1.022 | 188,605 | +21,720 | 0.03% | 192,770 |
| 2010-04-23 | 2010-04-21 | 1.367 | 166,885 | -14,480 | 0.02% | 228,196 |
| 2010-03-26 | 2010-03-24 | 1.326 | 181,365 | +21,720 | 0.03% | 240,480 |
| 2010-03-10 | 2010-03-08 | 1.409 | 159,645 | -506,807 | 0.02% | 224,911 |
| 2010-01-20 | 2010-01-18 | 1.588 | 666,452 | +14,480 | 0.10% | 1,058,574 |
| 2010-01-08 | 2010-01-06 | 1.561 | 651,972 | +144,802 | 0.10% | 1,017,565 |
| 2009-12-10 | 2009-12-08 | 1.768 | 507,170 | -7,240 | 0.08% | 896,640 |
| 2009-12-09 | 2009-12-07 | 1.740 | 514,410 | -21,720 | 0.08% | 895,230 |
| 2009-12-04 | 2009-12-02 | 1.726 | 536,130 | +28,960 | 0.08% | 925,624 |
| 2009-11-16 | 2009-11-12 | 1.878 | 507,170 | -36,201 | 0.08% | 952,680 |
| 2009-11-13 | 2009-11-11 | 1.934 | 543,371 | +36,201 | 0.08% | 1,050,701 |
| 2007-11-30 | 2007-11-28 | 3.177 | 507,170 | -14,480 | 0.08% | 1,611,150 |
| 2007-11-13 | 2007-11-09 | 3.370 | 521,650 | +7,240 | 0.08% | 1,758,019 |
| 2007-11-09 | 2007-11-07 | 3.301 | 514,410 | +7,240 | 0.08% | 1,698,095 |
| 2007-10-29 | 2007-10-25 | 3.287 | 507,170 | -108,602 | 0.08% | 1,667,190 |
| 2007-10-18 | 2007-10-16 | 3.011 | 615,772 | -72,401 | 0.09% | 1,854,091 |
| 2007-09-07 | 2007-09-05 | 3.660 | 688,173 | -7,240 | 0.10% | 2,518,826 |
| 2007-08-21 | 2007-08-17 | 3.025 | 695,413 | -7,240 | 0.10% | 2,103,495 |
| 2007-08-20 | 2007-08-16 | 3.329 | 702,653 | -65,161 | 0.11% | 2,338,905 |
| 2007-08-16 | 2007-08-14 | 3.798 | 767,814 | -36,201 | 0.12% | 2,916,375 |
| 2007-08-06 | 2007-08-02 | 4.130 | 804,015 | -188,243 | 0.12% | 3,320,397 |
| 2007-08-02 | 2007-07-31 | 3.881 | 992,258 | -14,480 | 0.15% | 3,851,107 |
| 2007-08-01 | 2007-07-30 | 3.702 | 1,006,738 | +86,882 | 0.15% | 3,726,541 |
| 2007-07-25 | 2007-07-23 | 4.075 | 919,856 | +14,480 | 0.14% | 3,747,973 |
| 2007-07-19 | 2007-07-17 | 3.798 | 905,376 | -14,480 | 0.14% | 3,438,874 |
| 2007-07-18 | 2007-07-16 | 3.812 | 919,856 | -72,402 | 0.14% | 3,506,578 |
| 2007-07-17 | 2007-07-13 | 3.743 | 992,258 | +144,803 | 0.15% | 3,714,057 |
| 2007-07-16 | 2007-07-12 | 3.854 | 847,455 | +159,282 | 0.13% | 3,265,694 |
| 2007-07-13 | 2007-07-11 | 3.563 | 688,173 | -36,200 | 0.10% | 2,452,291 |
| 2007-07-06 | 2007-07-04 | 3.329 | 724,373 | +72,401 | 0.11% | 2,411,204 |
| 2007-07-03 | 2007-06-28 | 3.121 | 651,972 | -21,721 | 0.10% | 2,035,129 |
| 2007-06-29 | 2007-06-27 | 2.914 | 673,693 | +86,882 | 0.10% | 1,963,356 |
| 2007-06-27 | 2007-06-25 | 3.052 | 586,811 | +506,808 | 0.09% | 1,791,204 |
| 2007-06-26 | 2007-06-22 | 2.610 | 80,003 | 0.01% | 208,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy