History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 55,949,994 | +0 | 1.70% | 30,772,497 |
| 2025-10-13 | 2025-10-09 | 0.580 | 55,949,994 | +0 | 1.70% | 32,450,997 |
| 2025-10-10 | 2025-10-08 | 0.570 | 55,949,994 | -30,000 | 1.70% | 31,891,497 |
| 2025-10-09 | 2025-10-06 | 0.570 | 55,979,994 | +100,000 | 1.70% | 31,908,597 |
| 2025-10-08 | 2025-10-03 | 0.590 | 55,879,994 | -20,000 | 1.69% | 32,969,196 |
| 2025-10-03 | 2025-09-30 | 0.570 | 55,899,994 | +180,000 | 1.69% | 31,862,997 |
| 2025-10-02 | 2025-09-29 | 0.560 | 55,719,994 | +50,000 | 1.69% | 31,203,197 |
| 2025-09-26 | 2025-09-24 | 0.560 | 55,669,994 | +60,000 | 1.69% | 31,175,197 |
| 2025-09-24 | 2025-09-22 | 0.580 | 55,609,994 | +70,000 | 1.69% | 32,253,797 |
| 2025-09-23 | 2025-09-19 | 0.590 | 55,539,994 | -220,000 | 1.68% | 32,768,596 |
| 2025-09-22 | 2025-09-18 | 0.580 | 55,759,994 | +620,000 | 1.69% | 32,340,797 |
| 2025-09-17 | 2025-09-15 | 0.600 | 55,139,994 | +310,000 | 1.67% | 33,083,996 |
| 2025-09-16 | 2025-09-12 | 0.610 | 54,829,994 | +330,000 | 1.66% | 33,446,296 |
| 2025-09-15 | 2025-09-11 | 0.600 | 54,499,994 | +80,000 | 1.65% | 32,699,996 |
| 2025-09-12 | 2025-09-10 | 0.620 | 54,419,994 | -20,000 | 1.65% | 33,740,396 |
| 2025-09-11 | 2025-09-09 | 0.610 | 54,439,994 | +60,000 | 1.65% | 33,208,396 |
| 2025-09-10 | 2025-09-08 | 0.630 | 54,379,994 | -200,000 | 1.65% | 34,259,396 |
| 2025-09-09 | 2025-09-05 | 0.610 | 54,579,994 | +1,520,000 | 1.65% | 33,293,796 |
| 2025-09-08 | 2025-09-04 | 0.600 | 53,059,994 | +320,000 | 1.61% | 31,835,996 |
| 2025-09-04 | 2025-09-02 | 0.630 | 52,739,994 | -160,000 | 1.60% | 33,226,196 |
| 2025-09-03 | 2025-09-01 | 0.660 | 52,899,994 | +90,000 | 1.60% | 34,913,996 |
| 2025-09-02 | 2025-08-29 | 0.680 | 52,809,994 | +20,000 | 1.60% | 35,910,796 |
| 2025-09-01 | 2025-08-28 | 0.710 | 52,789,994 | -810,000 | 1.60% | 37,480,896 |
| 2025-08-29 | 2025-08-27 | 0.690 | 53,599,994 | -110,000 | 1.63% | 36,983,996 |
| 2025-08-28 | 2025-08-26 | 0.720 | 53,709,994 | -520,000 | 1.63% | 38,671,196 |
| 2025-08-27 | 2025-08-25 | 0.670 | 54,229,994 | +170,000 | 1.64% | 36,334,096 |
| 2025-08-26 | 2025-08-22 | 0.630 | 54,059,994 | -1,030,000 | 1.64% | 34,057,796 |
| 2025-08-22 | 2025-08-20 | 0.640 | 55,089,994 | -140,000 | 1.67% | 35,257,596 |
| 2025-08-21 | 2025-08-19 | 0.640 | 55,229,994 | +140,000 | 1.67% | 35,347,196 |
| 2025-08-20 | 2025-08-18 | 0.670 | 55,089,994 | -300,000 | 1.67% | 36,910,296 |
| 2025-08-19 | 2025-08-15 | 0.600 | 55,389,994 | -10,000 | 1.68% | 33,233,996 |
| 2025-08-18 | 2025-08-14 | 0.590 | 55,399,994 | +30,000 | 1.68% | 32,685,996 |
| 2025-08-15 | 2025-08-13 | 0.570 | 55,369,994 | -20,000 | 1.68% | 31,560,897 |
| 2025-08-14 | 2025-08-12 | 0.580 | 55,389,994 | +40,000 | 1.68% | 32,126,197 |
| 2025-08-13 | 2025-08-11 | 0.590 | 55,349,994 | +40,000 | 1.68% | 32,656,496 |
| 2025-08-12 | 2025-08-08 | 0.580 | 55,309,994 | +80,000 | 1.68% | 32,079,797 |
| 2025-08-11 | 2025-08-07 | 0.530 | 55,229,994 | -70,000 | 1.67% | 29,271,897 |
| 2025-08-08 | 2025-08-06 | 0.550 | 55,299,994 | -100,000 | 1.68% | 30,414,997 |
| 2025-08-07 | 2025-08-05 | 0.520 | 55,399,994 | -10,000 | 1.68% | 28,807,997 |
| 2025-08-05 | 2025-08-01 | 0.500 | 55,409,994 | -20,000 | 1.68% | 27,704,997 |
| 2025-08-04 | 2025-07-31 | 0.480 | 55,429,994 | +10,000 | 1.68% | 26,606,397 |
| 2025-07-30 | 2025-07-28 | 0.485 | 55,419,994 | -40,000 | 1.68% | 26,878,697 |
| 2025-07-24 | 2025-07-22 | 0.500 | 55,459,994 | -20,000 | 1.68% | 27,729,997 |
| 2025-07-23 | 2025-07-21 | 0.510 | 55,479,994 | +140,000 | 1.68% | 28,294,797 |
| 2025-07-21 | 2025-07-17 | 0.520 | 55,339,994 | -70,000 | 1.68% | 28,776,797 |
| 2025-07-17 | 2025-07-15 | 0.520 | 55,409,994 | -240,000 | 1.68% | 28,813,197 |
| 2025-07-16 | 2025-07-14 | 0.540 | 55,649,994 | +400,000 | 1.69% | 30,050,997 |
| 2025-07-14 | 2025-07-10 | 0.480 | 55,249,994 | -460,000 | 1.68% | 26,519,997 |
| 2025-07-11 | 2025-07-09 | 0.470 | 55,709,994 | -210,000 | 1.69% | 26,183,697 |
| 2025-07-10 | 2025-07-08 | 0.480 | 55,919,994 | -30,000 | 1.70% | 26,841,597 |
| 2025-07-09 | 2025-07-07 | 0.485 | 55,949,994 | +200,000 | 1.70% | 27,135,747 |
| 2025-07-08 | 2025-07-04 | 0.475 | 55,749,994 | +590,000 | 1.69% | 26,481,247 |
| 2025-07-04 | 2025-07-02 | 0.465 | 55,159,994 | -260,000 | 1.67% | 25,649,397 |
| 2025-07-03 | 2025-06-30 | 0.465 | 55,419,994 | -100,000 | 1.68% | 25,770,297 |
| 2025-07-02 | 2025-06-27 | 0.460 | 55,519,994 | -110,000 | 1.68% | 25,539,197 |
| 2025-06-30 | 2025-06-26 | 0.445 | 55,629,994 | -110,000 | 1.69% | 24,755,347 |
| 2025-06-24 | 2025-06-20 | 0.430 | 55,739,994 | -10,000 | 1.69% | 23,968,197 |
| 2025-06-23 | 2025-06-19 | 0.440 | 55,749,994 | -310,000 | 1.69% | 24,533,239 |
| 2025-06-20 | 2025-06-18 | 0.455 | 56,059,994 | +614,713 | 1.70% | 25,520,334 |
| 2025-06-19 | 2025-06-17 | 0.435 | 55,445,281 | -19,771 | 1.70% | 24,118,697 |
| 2025-06-16 | 2025-06-12 | 0.435 | 55,465,052 | +227,357 | 1.70% | 24,127,298 |
| 2025-06-10 | 2025-06-06 | 0.425 | 55,237,695 | -19,770 | 1.69% | 23,469,597 |
| 2025-06-06 | 2025-06-04 | 0.425 | 55,257,465 | +9,885 | 1.69% | 23,477,997 |
| 2025-06-05 | 2025-06-03 | 0.435 | 55,247,580 | -49,426 | 1.69% | 24,032,697 |
| 2025-06-02 | 2025-05-29 | 0.430 | 55,297,006 | -98,850 | 1.70% | 23,774,498 |
| 2025-05-29 | 2025-05-27 | 0.430 | 55,395,856 | +49,425 | 1.70% | 23,816,997 |
| 2025-05-28 | 2025-05-26 | 0.440 | 55,346,431 | +98,851 | 1.70% | 24,355,647 |
| 2025-05-27 | 2025-05-23 | 0.440 | 55,247,580 | -29,655 | 1.69% | 24,312,147 |
| 2025-05-26 | 2025-05-22 | 0.435 | 55,277,235 | +88,965 | 1.70% | 24,045,597 |
| 2025-05-23 | 2025-05-21 | 0.440 | 55,188,270 | +19,770 | 1.69% | 24,286,047 |
| 2025-05-22 | 2025-05-20 | 0.435 | 55,168,500 | -108,735 | 1.69% | 23,998,298 |
| 2025-05-20 | 2025-05-16 | 0.455 | 55,277,235 | +29,655 | 1.70% | 25,163,997 |
| 2025-05-16 | 2025-05-14 | 0.445 | 55,247,580 | +98,850 | 1.69% | 24,591,597 |
| 2025-05-15 | 2025-05-13 | 0.435 | 55,148,730 | -88,965 | 1.69% | 23,989,698 |
| 2025-05-12 | 2025-05-08 | 0.450 | 55,237,695 | -29,655 | 1.69% | 24,866,597 |
| 2025-05-09 | 2025-05-07 | 0.445 | 55,267,350 | -197,702 | 1.70% | 24,600,397 |
| 2025-05-08 | 2025-05-06 | 0.450 | 55,465,052 | -217,471 | 1.70% | 24,968,948 |
| 2025-05-06 | 2025-04-30 | 0.415 | 55,682,523 | +168,046 | 1.71% | 23,095,298 |
| 2025-05-02 | 2025-04-29 | 0.410 | 55,514,477 | +19,770 | 1.70% | 22,744,798 |
| 2025-04-30 | 2025-04-28 | 0.415 | 55,494,707 | +197,701 | 1.70% | 23,017,398 |
| 2025-04-28 | 2025-04-24 | 0.415 | 55,297,006 | +9,885 | 1.70% | 22,935,398 |
| 2025-04-25 | 2025-04-23 | 0.435 | 55,287,121 | -701,839 | 1.70% | 24,049,898 |
| 2025-04-23 | 2025-04-17 | 0.425 | 55,988,960 | +49,426 | 1.72% | 23,788,798 |
| 2025-04-15 | 2025-04-11 | 0.450 | 55,939,534 | -49,426 | 1.72% | 25,182,547 |
| 2025-04-14 | 2025-04-10 | 0.425 | 55,988,960 | -98,850 | 1.72% | 23,788,798 |
| 2025-04-11 | 2025-04-09 | 0.420 | 56,087,810 | -19,770 | 1.72% | 23,547,097 |
| 2025-04-10 | 2025-04-08 | 0.415 | 56,107,580 | -29,655 | 1.72% | 23,271,597 |
| 2025-04-09 | 2025-04-07 | 0.400 | 56,137,235 | -69,196 | 1.72% | 22,432,047 |
| 2025-04-01 | 2025-03-28 | 0.491 | 56,206,431 | +177,931 | 1.72% | 27,577,097 |
| 2025-03-28 | 2025-03-26 | 0.526 | 56,028,500 | -118,621 | 1.72% | 29,473,597 |
| 2025-03-26 | 2025-03-24 | 0.546 | 56,147,121 | +79,081 | 1.72% | 30,671,997 |
| 2025-03-25 | 2025-03-21 | 0.546 | 56,068,040 | -345,977 | 1.72% | 30,628,797 |
| 2025-03-24 | 2025-03-20 | 0.577 | 56,414,017 | +59,310 | 1.73% | 32,529,897 |
| 2025-03-21 | 2025-03-19 | 0.577 | 56,354,707 | +355,862 | 1.73% | 32,495,697 |
| 2025-03-20 | 2025-03-18 | 0.607 | 55,998,845 | -800,689 | 1.72% | 33,989,997 |
| 2025-03-19 | 2025-03-17 | 0.506 | 56,799,534 | -49,426 | 1.74% | 28,729,997 |
| 2025-03-18 | 2025-03-14 | 0.486 | 56,848,960 | -29,655 | 1.74% | 27,604,797 |
| 2025-03-17 | 2025-03-13 | 0.496 | 56,878,615 | -128,506 | 1.74% | 28,194,597 |
| 2025-03-14 | 2025-03-12 | 0.491 | 57,007,121 | +79,081 | 1.75% | 27,969,947 |
| 2025-03-13 | 2025-03-11 | 0.475 | 56,928,040 | -19,770 | 1.75% | 27,067,297 |
| 2025-03-12 | 2025-03-10 | 0.481 | 56,947,810 | -59,311 | 1.75% | 27,364,747 |
| 2025-03-11 | 2025-03-07 | 0.486 | 57,007,121 | +345,978 | 1.75% | 27,681,597 |
| 2025-03-10 | 2025-03-06 | 0.506 | 56,661,143 | +88,965 | 1.74% | 28,659,997 |
| 2025-03-07 | 2025-03-05 | 0.465 | 56,572,178 | -19,770 | 1.74% | 26,325,797 |
| 2025-03-06 | 2025-03-04 | 0.455 | 56,591,948 | -29,655 | 1.74% | 25,762,497 |
| 2025-03-05 | 2025-03-03 | 0.450 | 56,621,603 | +19,770 | 1.74% | 25,489,597 |
| 2025-03-04 | 2025-02-28 | 0.450 | 56,601,833 | -484,368 | 1.74% | 25,480,697 |
| 2025-03-03 | 2025-02-27 | 0.475 | 57,086,201 | -39,540 | 1.75% | 27,142,497 |
| 2025-02-28 | 2025-02-26 | 0.465 | 57,125,741 | +168,046 | 1.75% | 26,583,397 |
| 2025-02-27 | 2025-02-25 | 0.475 | 56,957,695 | -29,655 | 1.75% | 27,081,397 |
| 2025-02-26 | 2025-02-24 | 0.470 | 56,987,350 | -128,506 | 1.75% | 26,807,247 |
| 2025-02-25 | 2025-02-21 | 0.475 | 57,115,856 | -49,425 | 1.75% | 27,156,597 |
| 2025-02-24 | 2025-02-20 | 0.475 | 57,165,281 | +59,310 | 1.75% | 27,180,097 |
| 2025-02-21 | 2025-02-19 | 0.486 | 57,105,971 | +49,425 | 1.75% | 27,729,597 |
| 2025-02-20 | 2025-02-18 | 0.475 | 57,056,546 | -69,195 | 1.75% | 27,128,397 |
| 2025-02-18 | 2025-02-14 | 0.460 | 57,125,741 | -79,081 | 1.75% | 26,294,447 |
| 2025-02-17 | 2025-02-13 | 0.450 | 57,204,822 | -98,850 | 1.75% | 25,752,147 |
| 2025-02-14 | 2025-02-12 | 0.455 | 57,303,672 | -19,770 | 1.76% | 26,086,497 |
| 2025-02-13 | 2025-02-11 | 0.465 | 57,323,442 | -49,426 | 1.76% | 26,675,397 |
| 2025-02-12 | 2025-02-10 | 0.491 | 57,372,868 | +276,782 | 1.76% | 28,149,397 |
| 2025-02-11 | 2025-02-07 | 0.486 | 57,096,086 | +345,977 | 1.75% | 27,724,797 |
| 2025-02-10 | 2025-02-06 | 0.481 | 56,750,109 | -444,828 | 1.74% | 27,269,747 |
| 2025-02-07 | 2025-02-05 | 0.445 | 57,194,937 | -29,655 | 1.75% | 25,458,398 |
| 2025-02-06 | 2025-02-04 | 0.450 | 57,224,592 | +326,207 | 1.76% | 25,761,047 |
| 2025-01-22 | 2025-01-20 | 0.395 | 56,898,385 | -563,448 | 1.75% | 22,448,398 |
| 2025-01-21 | 2025-01-17 | 0.395 | 57,461,833 | -29,655 | 1.76% | 22,670,698 |
| 2025-01-10 | 2025-01-08 | 0.389 | 57,491,488 | +19,770 | 1.76% | 22,391,598 |
| 2025-01-09 | 2025-01-07 | 0.405 | 57,471,718 | -39,540 | 1.76% | 23,255,998 |
| 2025-01-08 | 2025-01-06 | 0.405 | 57,511,258 | -19,771 | 1.76% | 23,271,997 |
| 2025-01-03 | 2024-12-31 | 0.415 | 57,531,029 | +88,966 | 1.76% | 23,861,998 |
| 2024-12-30 | 2024-12-24 | 0.410 | 57,442,063 | -29,655 | 1.76% | 23,534,548 |
| 2024-12-23 | 2024-12-19 | 0.405 | 57,471,718 | -49,425 | 1.76% | 23,255,998 |
| 2024-12-20 | 2024-12-18 | 0.430 | 57,521,143 | -9,886 | 1.76% | 24,730,747 |
| 2024-12-19 | 2024-12-17 | 0.425 | 57,531,029 | +29,656 | 1.76% | 24,443,998 |
| 2024-12-16 | 2024-12-12 | 0.435 | 57,501,373 | -19,770 | 1.76% | 25,013,097 |
| 2024-12-12 | 2024-12-10 | 0.445 | 57,521,143 | +108,735 | 1.76% | 25,603,597 |
| 2024-12-11 | 2024-12-09 | 0.450 | 57,412,408 | +98,851 | 1.76% | 25,845,597 |
| 2024-12-10 | 2024-12-06 | 0.440 | 57,313,557 | +49,425 | 1.76% | 25,221,297 |
| 2024-11-27 | 2024-11-25 | 0.440 | 57,264,132 | -19,770 | 1.76% | 25,199,547 |
| 2024-11-26 | 2024-11-22 | 0.450 | 57,283,902 | -49,425 | 1.76% | 25,787,747 |
| 2024-11-18 | 2024-11-14 | 0.481 | 57,333,327 | -29,656 | 1.76% | 27,549,997 |
| 2024-11-14 | 2024-11-12 | 0.506 | 57,362,983 | +49,426 | 1.76% | 29,014,997 |
| 2024-11-11 | 2024-11-07 | 0.526 | 57,313,557 | +39,540 | 1.76% | 30,149,597 |
| 2024-10-31 | 2024-10-29 | 0.536 | 57,274,017 | +375,632 | 1.76% | 30,708,197 |
| 2024-10-30 | 2024-10-28 | 0.516 | 56,898,385 | -19,770 | 1.75% | 29,355,597 |
| 2024-10-28 | 2024-10-24 | 0.526 | 56,918,155 | +59,310 | 1.75% | 29,941,597 |
| 2024-10-25 | 2024-10-23 | 0.536 | 56,858,845 | -19,770 | 1.74% | 30,485,597 |
| 2024-10-24 | 2024-10-22 | 0.506 | 56,878,615 | +69,196 | 1.74% | 28,769,997 |
| 2024-10-22 | 2024-10-18 | 0.536 | 56,809,419 | +98,850 | 1.74% | 30,459,097 |
| 2024-10-21 | 2024-10-17 | 0.501 | 56,710,569 | +98,851 | 1.74% | 28,398,147 |
| 2024-10-18 | 2024-10-16 | 0.516 | 56,611,718 | +19,770 | 1.74% | 29,207,697 |
| 2024-10-16 | 2024-10-14 | 0.567 | 56,591,948 | +9,885 | 1.74% | 32,059,997 |
| 2024-10-15 | 2024-10-10 | 0.567 | 56,582,063 | +88,965 | 1.74% | 32,054,397 |
| 2024-10-14 | 2024-10-09 | 0.536 | 56,493,098 | -138,390 | 1.73% | 30,289,497 |
| 2024-10-10 | 2024-10-08 | 0.577 | 56,631,488 | -49,426 | 1.74% | 32,655,296 |
| 2024-10-09 | 2024-10-07 | 0.738 | 56,680,914 | -237,241 | 1.74% | 41,858,196 |
| 2024-10-08 | 2024-10-04 | 0.698 | 56,918,155 | +128,506 | 1.75% | 39,730,196 |
| 2024-10-07 | 2024-10-03 | 0.668 | 56,789,649 | -266,897 | 1.74% | 37,916,996 |
| 2024-10-04 | 2024-10-02 | 0.749 | 57,056,546 | +444,828 | 1.75% | 42,712,796 |
| 2024-10-03 | 2024-09-30 | 0.455 | 56,611,718 | -49,425 | 1.74% | 25,771,497 |
| 2024-10-02 | 2024-09-27 | 0.410 | 56,661,143 | +19,770 | 1.74% | 23,214,597 |
| 2024-09-30 | 2024-09-26 | 0.384 | 56,641,373 | -252,069 | 1.74% | 21,773,998 |
| 2024-09-27 | 2024-09-25 | 0.369 | 56,893,442 | -59,311 | 1.75% | 21,007,573 |
| 2024-09-26 | 2024-09-24 | 0.369 | 56,952,753 | +118,621 | 1.75% | 21,029,473 |
| 2024-09-24 | 2024-09-20 | 0.374 | 56,834,132 | -257,011 | 1.74% | 21,273,148 |
| 2024-09-23 | 2024-09-19 | 0.359 | 57,091,143 | -69,196 | 1.75% | 20,503,023 |
| 2024-09-17 | 2024-09-13 | 0.344 | 57,160,339 | -29,655 | 1.75% | 19,660,498 |
| 2024-09-16 | 2024-09-12 | 0.344 | 57,189,994 | +79,080 | 1.75% | 19,670,698 |
| 2024-09-12 | 2024-09-10 | 0.354 | 57,110,914 | -39,540 | 1.75% | 20,221,248 |
| 2024-09-11 | 2024-09-09 | 0.354 | 57,150,454 | +158,161 | 1.75% | 20,235,248 |
| 2024-09-10 | 2024-09-05 | 0.354 | 56,992,293 | -217,471 | 1.75% | 20,179,248 |
| 2024-09-05 | 2024-09-03 | 0.344 | 57,209,764 | -29,655 | 1.75% | 19,677,498 |
| 2024-09-02 | 2024-08-29 | 0.329 | 57,239,419 | +128,505 | 1.76% | 18,819,123 |
| 2024-08-30 | 2024-08-28 | 0.334 | 57,110,914 | +296,552 | 1.75% | 19,065,748 |
| 2024-08-29 | 2024-08-27 | 0.334 | 56,814,362 | +98,851 | 1.74% | 18,966,748 |
| 2024-08-28 | 2024-08-26 | 0.329 | 56,715,511 | -9,885 | 1.74% | 18,646,873 |
| 2024-08-27 | 2024-08-23 | 0.329 | 56,725,396 | -49,426 | 1.74% | 18,650,123 |
| 2024-08-23 | 2024-08-21 | 0.334 | 56,774,822 | -9,885 | 1.74% | 18,953,548 |
| 2024-08-21 | 2024-08-19 | 0.334 | 56,784,707 | -98,850 | 1.74% | 18,956,848 |
| 2024-08-20 | 2024-08-16 | 0.324 | 56,883,557 | -29,655 | 1.74% | 18,414,398 |
| 2024-08-16 | 2024-08-14 | 0.339 | 56,913,212 | -19,771 | 1.75% | 19,287,623 |
| 2024-08-15 | 2024-08-13 | 0.329 | 56,932,983 | +19,771 | 1.75% | 18,718,373 |
| 2024-08-09 | 2024-08-07 | 0.329 | 56,913,212 | -29,656 | 1.75% | 18,711,873 |
| 2024-08-07 | 2024-08-05 | 0.324 | 56,942,868 | -29,655 | 1.75% | 18,433,598 |
| 2024-08-02 | 2024-07-31 | 0.349 | 56,972,523 | -19,770 | 1.75% | 19,884,073 |
| 2024-07-31 | 2024-07-29 | 0.354 | 56,992,293 | +988,506 | 1.75% | 20,179,248 |
| 2024-07-30 | 2024-07-26 | 0.354 | 56,003,787 | -316,322 | 1.72% | 19,829,248 |
| 2024-07-29 | 2024-07-25 | 0.349 | 56,320,109 | -39,540 | 1.73% | 19,656,373 |
| 2024-07-26 | 2024-07-24 | 0.359 | 56,359,649 | -9,885 | 1.73% | 20,240,323 |
| 2024-07-22 | 2024-07-18 | 0.374 | 56,369,534 | -9,885 | 1.73% | 21,099,248 |
| 2024-07-19 | 2024-07-17 | 0.374 | 56,379,419 | +59,310 | 1.73% | 21,102,948 |
| 2024-07-18 | 2024-07-16 | 0.374 | 56,320,109 | -49,425 | 1.73% | 21,080,748 |
| 2024-07-17 | 2024-07-15 | 0.374 | 56,369,534 | +276,781 | 1.73% | 21,099,248 |
| 2024-07-03 | 2024-06-28 | 0.379 | 56,092,753 | -9,885 | 1.72% | 21,279,373 |
| 2024-07-02 | 2024-06-27 | 0.374 | 56,102,638 | +9,885 | 1.72% | 20,999,348 |
| 2024-06-28 | 2024-06-26 | 0.374 | 56,092,753 | -9,885 | 1.72% | 20,995,648 |
| 2024-06-27 | 2024-06-25 | 0.374 | 56,102,638 | -19,770 | 1.72% | 20,999,348 |
| 2024-06-26 | 2024-06-24 | 0.374 | 56,122,408 | -296,552 | 1.72% | 21,006,748 |
| 2024-06-25 | 2024-06-21 | 0.384 | 56,418,960 | -98,850 | 1.73% | 21,688,498 |
| 2024-06-21 | 2024-06-19 | 0.405 | 56,517,810 | +831,564 | 1.73% | 22,881,282 |
| 2024-06-19 | 2024-06-17 | 0.400 | 55,686,246 | -78,053 | 1.73% | 22,259,248 |
| 2024-06-18 | 2024-06-14 | 0.395 | 55,764,299 | -312,214 | 1.73% | 22,004,673 |
| 2024-06-17 | 2024-06-13 | 0.379 | 56,076,513 | +126,837 | 1.74% | 21,265,748 |
| 2024-06-13 | 2024-06-11 | 0.384 | 55,949,676 | +146,350 | 1.74% | 21,504,373 |
| 2024-06-11 | 2024-06-06 | 0.405 | 55,803,326 | +253,674 | 1.73% | 22,592,023 |
| 2024-06-07 | 2024-06-05 | 0.420 | 55,549,652 | -9,757 | 1.73% | 23,343,347 |
| 2024-06-06 | 2024-06-04 | 0.415 | 55,559,409 | +156,107 | 1.73% | 23,062,723 |
| 2024-06-04 | 2024-05-31 | 0.415 | 55,403,302 | +97,567 | 1.72% | 22,997,923 |
| 2024-06-03 | 2024-05-30 | 0.420 | 55,305,735 | +19,513 | 1.72% | 23,240,847 |
| 2024-05-29 | 2024-05-27 | 0.430 | 55,286,222 | +19,513 | 1.72% | 23,799,298 |
| 2024-05-24 | 2024-05-22 | 0.451 | 55,266,709 | +29,270 | 1.72% | 24,923,798 |
| 2024-05-23 | 2024-05-21 | 0.456 | 55,237,439 | +9,757 | 1.72% | 25,193,673 |
| 2024-05-22 | 2024-05-20 | 0.466 | 55,227,682 | -58,540 | 1.72% | 25,755,272 |
| 2024-05-21 | 2024-05-17 | 0.471 | 55,286,222 | +48,783 | 1.72% | 26,065,897 |
| 2024-05-20 | 2024-05-16 | 0.451 | 55,237,439 | -39,026 | 1.72% | 24,910,598 |
| 2024-05-17 | 2024-05-14 | 0.451 | 55,276,465 | -136,594 | 1.72% | 24,928,197 |
| 2024-05-16 | 2024-05-13 | 0.451 | 55,413,059 | +78,054 | 1.72% | 24,989,797 |
| 2024-05-14 | 2024-05-10 | 0.446 | 55,335,005 | -214,647 | 1.72% | 24,671,022 |
| 2024-05-13 | 2024-05-09 | 0.441 | 55,549,652 | -68,297 | 1.73% | 24,482,047 |
| 2024-05-09 | 2024-05-07 | 0.446 | 55,617,949 | -156,107 | 1.73% | 24,797,172 |
| 2024-05-08 | 2024-05-06 | 0.441 | 55,774,056 | -58,540 | 1.73% | 24,580,947 |
| 2024-05-07 | 2024-05-03 | 0.436 | 55,832,596 | +78,053 | 1.74% | 24,320,622 |
| 2024-05-06 | 2024-05-02 | 0.446 | 55,754,543 | -136,593 | 1.73% | 24,858,073 |
| 2024-05-03 | 2024-04-30 | 0.441 | 55,891,136 | -253,674 | 1.74% | 24,632,547 |
| 2024-05-02 | 2024-04-29 | 0.441 | 56,144,810 | -195,133 | 1.74% | 24,744,348 |
| 2024-04-30 | 2024-04-26 | 0.425 | 56,339,943 | +29,270 | 1.75% | 23,964,172 |
| 2024-04-29 | 2024-04-25 | 0.420 | 56,310,673 | +9,756 | 1.75% | 23,663,147 |
| 2024-04-26 | 2024-04-24 | 0.420 | 56,300,917 | +39,027 | 1.75% | 23,659,048 |
| 2024-04-25 | 2024-04-23 | 0.430 | 56,261,890 | +9,757 | 1.75% | 24,219,298 |
| 2024-04-23 | 2024-04-19 | 0.420 | 56,252,133 | +19,513 | 1.75% | 23,638,547 |
| 2024-04-19 | 2024-04-17 | 0.420 | 56,232,620 | +507,347 | 1.75% | 23,630,348 |
| 2024-04-18 | 2024-04-16 | 0.415 | 55,725,273 | -68,296 | 1.73% | 23,131,573 |
| 2024-04-17 | 2024-04-15 | 0.430 | 55,793,569 | +87,810 | 1.73% | 24,017,697 |
| 2024-04-15 | 2024-04-11 | 0.446 | 55,705,759 | -68,297 | 1.73% | 24,836,322 |
| 2024-04-12 | 2024-04-10 | 0.436 | 55,774,056 | -107,323 | 1.73% | 24,295,122 |
| 2024-04-11 | 2024-04-09 | 0.451 | 55,881,379 | +1,726,932 | 1.74% | 25,200,997 |
| 2024-04-10 | 2024-04-08 | 0.420 | 54,154,447 | +68,297 | 1.68% | 22,757,048 |
| 2024-04-09 | 2024-04-05 | 0.395 | 54,086,150 | +19,513 | 1.68% | 21,342,473 |
| 2024-04-08 | 2024-04-03 | 0.405 | 54,066,637 | +107,324 | 1.68% | 21,888,923 |
| 2024-04-05 | 2024-04-02 | 0.420 | 53,959,313 | -19,514 | 1.68% | 22,675,047 |
| 2024-04-03 | 2024-03-28 | 0.430 | 53,978,827 | +136,594 | 1.68% | 23,236,498 |
| 2024-04-02 | 2024-03-27 | 0.487 | 53,842,233 | -136,594 | 1.67% | 26,212,872 |
| 2024-03-28 | 2024-03-26 | 0.415 | 53,978,827 | +312,214 | 1.68% | 22,406,623 |
| 2024-03-27 | 2024-03-25 | 0.415 | 53,666,613 | +29,270 | 1.67% | 22,277,023 |
| 2024-03-26 | 2024-03-22 | 0.425 | 53,637,343 | +712,238 | 1.67% | 22,814,623 |
| 2024-03-25 | 2024-03-21 | 0.415 | 52,925,105 | +19,513 | 1.64% | 21,969,222 |
| 2024-03-22 | 2024-03-20 | 0.405 | 52,905,592 | -390,267 | 1.64% | 21,418,873 |
| 2024-03-21 | 2024-03-19 | 0.405 | 53,295,859 | -692,724 | 1.66% | 21,576,873 |
| 2024-03-20 | 2024-03-18 | 0.415 | 53,988,583 | -1,141,532 | 1.68% | 22,410,672 |
| 2024-03-19 | 2024-03-15 | 0.430 | 55,130,115 | +97,567 | 1.71% | 23,732,097 |
| 2024-03-18 | 2024-03-14 | 0.425 | 55,032,548 | +48,783 | 1.71% | 23,408,072 |
| 2024-03-15 | 2024-03-13 | 0.415 | 54,983,765 | -302,457 | 1.71% | 22,823,773 |
| 2024-03-14 | 2024-03-12 | 0.441 | 55,286,222 | -556,131 | 1.72% | 24,365,947 |
| 2024-03-13 | 2024-03-11 | 0.410 | 55,842,353 | -204,890 | 1.74% | 22,893,998 |
| 2024-03-12 | 2024-03-08 | 0.415 | 56,047,243 | -19,513 | 1.74% | 23,265,223 |
| 2024-03-08 | 2024-03-06 | 0.420 | 56,066,756 | -29,270 | 1.74% | 23,560,647 |
| 2024-03-07 | 2024-03-05 | 0.405 | 56,096,026 | +243,917 | 1.74% | 22,710,522 |
| 2024-03-06 | 2024-03-04 | 0.415 | 55,852,109 | -97,567 | 1.74% | 23,184,222 |
| 2024-03-05 | 2024-03-01 | 0.446 | 55,949,676 | -9,757 | 1.74% | 24,945,072 |
| 2024-03-04 | 2024-02-29 | 0.451 | 55,959,433 | +97,567 | 1.74% | 25,236,197 |
| 2024-03-01 | 2024-02-28 | 0.446 | 55,861,866 | -370,754 | 1.74% | 24,905,922 |
| 2024-02-28 | 2024-02-26 | 0.451 | 56,232,620 | -634,184 | 1.75% | 25,359,397 |
| 2024-02-27 | 2024-02-23 | 0.446 | 56,866,804 | -614,671 | 1.77% | 25,353,972 |
| 2024-02-26 | 2024-02-22 | 0.487 | 57,481,475 | +19,513 | 1.79% | 27,984,622 |
| 2024-02-23 | 2024-02-21 | 0.492 | 57,461,962 | +224,404 | 1.79% | 28,269,597 |
| 2024-02-22 | 2024-02-20 | 0.502 | 57,237,558 | +292,700 | 1.78% | 28,745,847 |
| 2024-02-21 | 2024-02-19 | 0.492 | 56,944,858 | +4,878,340 | 1.77% | 28,015,197 |
| 2024-02-20 | 2024-02-16 | 0.384 | 52,066,518 | +1,668,393 | 1.62% | 20,011,873 |
| 2024-02-16 | 2024-02-14 | 0.323 | 50,398,125 | -19,514 | 1.57% | 16,271,323 |
| 2024-02-15 | 2024-02-09 | 0.318 | 50,417,639 | +136,594 | 1.57% | 16,019,248 |
| 2024-02-08 | 2024-02-06 | 0.323 | 50,281,045 | -48,783 | 1.56% | 16,233,523 |
| 2024-02-06 | 2024-02-02 | 0.297 | 50,329,828 | +87,810 | 1.56% | 14,959,648 |
| 2024-02-02 | 2024-01-31 | 0.318 | 50,242,018 | +58,540 | 1.56% | 15,963,448 |
| 2024-01-30 | 2024-01-26 | 0.348 | 50,183,478 | -9,757 | 1.56% | 17,487,898 |
| 2024-01-29 | 2024-01-25 | 0.343 | 50,193,235 | +107,324 | 1.56% | 17,234,073 |
| 2024-01-26 | 2024-01-24 | 0.333 | 50,085,911 | +58,540 | 1.56% | 16,683,873 |
| 2024-01-24 | 2024-01-22 | 0.348 | 50,027,371 | -9,757 | 1.55% | 17,433,498 |
| 2024-01-22 | 2024-01-18 | 0.379 | 50,037,128 | +19,513 | 1.55% | 18,975,448 |
| 2024-01-19 | 2024-01-17 | 0.364 | 50,017,615 | +87,810 | 1.55% | 18,199,073 |
| 2024-01-18 | 2024-01-16 | 0.400 | 49,929,805 | -87,810 | 1.55% | 19,958,248 |
| 2024-01-17 | 2024-01-15 | 0.389 | 50,017,615 | +29,270 | 1.55% | 19,480,698 |
| 2024-01-16 | 2024-01-12 | 0.395 | 49,988,345 | +48,784 | 1.55% | 19,725,473 |
| 2024-01-15 | 2024-01-11 | 0.395 | 49,939,561 | -29,270 | 1.55% | 19,706,223 |
| 2024-01-12 | 2024-01-10 | 0.384 | 49,968,831 | +9,756 | 1.55% | 19,205,623 |
| 2024-01-11 | 2024-01-09 | 0.369 | 49,959,075 | +321,971 | 1.55% | 18,433,798 |
| 2024-01-08 | 2024-01-04 | 0.420 | 49,637,104 | -48,784 | 1.54% | 20,858,747 |
| 2024-01-03 | 2023-12-29 | 0.425 | 49,685,888 | -29,270 | 1.54% | 21,133,873 |
| 2024-01-02 | 2023-12-28 | 0.420 | 49,715,158 | -39,026 | 1.54% | 20,891,548 |
| 2023-12-29 | 2023-12-27 | 0.374 | 49,754,184 | -29,270 | 1.55% | 18,613,173 |
| 2023-12-28 | 2023-12-22 | 0.379 | 49,783,454 | +29,270 | 1.55% | 18,879,248 |
| 2023-12-27 | 2023-12-21 | 0.395 | 49,754,184 | +321,970 | 1.55% | 19,633,073 |
| 2023-12-21 | 2023-12-19 | 0.400 | 49,432,214 | -165,863 | 1.54% | 19,759,348 |
| 2023-12-20 | 2023-12-18 | 0.415 | 49,598,077 | +97,566 | 1.54% | 20,588,172 |
| 2023-12-19 | 2023-12-15 | 0.430 | 49,500,511 | +97,567 | 1.54% | 21,308,698 |
| 2023-12-18 | 2023-12-14 | 0.425 | 49,402,944 | -68,297 | 1.54% | 21,013,523 |
| 2023-12-15 | 2023-12-13 | 0.425 | 49,471,241 | -107,323 | 1.54% | 21,042,573 |
| 2023-12-13 | 2023-12-11 | 0.415 | 49,578,564 | +117,080 | 1.54% | 20,580,073 |
| 2023-12-12 | 2023-12-08 | 0.430 | 49,461,484 | +48,783 | 1.54% | 21,291,898 |
| 2023-12-11 | 2023-12-07 | 0.456 | 49,412,701 | -9,756 | 1.54% | 22,537,023 |
| 2023-12-08 | 2023-12-06 | 0.487 | 49,422,457 | +9,756 | 1.54% | 24,061,122 |
| 2023-12-06 | 2023-12-04 | 0.502 | 49,412,701 | +214,647 | 1.54% | 24,816,047 |
| 2023-12-04 | 2023-11-30 | 0.523 | 49,198,054 | +87,811 | 1.53% | 25,716,747 |
| 2023-12-01 | 2023-11-29 | 0.523 | 49,110,243 | +214,647 | 1.53% | 25,670,847 |
| 2023-11-30 | 2023-11-28 | 0.533 | 48,895,596 | +156,106 | 1.52% | 26,059,797 |
| 2023-11-29 | 2023-11-27 | 0.543 | 48,739,490 | -19,513 | 1.51% | 26,476,147 |
| 2023-11-28 | 2023-11-24 | 0.553 | 48,759,003 | +175,620 | 1.52% | 26,986,497 |
| 2023-11-27 | 2023-11-23 | 0.584 | 48,583,383 | +146,350 | 1.51% | 28,383,147 |
| 2023-11-24 | 2023-11-22 | 0.564 | 48,437,033 | +19,514 | 1.51% | 27,304,747 |
| 2023-11-23 | 2023-11-21 | 0.564 | 48,417,519 | -9,757 | 1.50% | 27,293,747 |
| 2023-11-22 | 2023-11-20 | 0.594 | 48,427,276 | -107,323 | 1.50% | 28,788,297 |
| 2023-11-17 | 2023-11-15 | 0.533 | 48,534,599 | +9,756 | 1.51% | 25,867,397 |
| 2023-11-15 | 2023-11-13 | 0.533 | 48,524,843 | -48,783 | 1.51% | 25,862,197 |
| 2023-11-14 | 2023-11-10 | 0.543 | 48,573,626 | -9,757 | 1.51% | 26,386,047 |
| 2023-11-13 | 2023-11-09 | 0.533 | 48,583,383 | +117,080 | 1.51% | 25,893,397 |
| 2023-11-10 | 2023-11-08 | 0.574 | 48,466,303 | -48,783 | 1.51% | 27,817,997 |
| 2023-11-09 | 2023-11-07 | 0.574 | 48,515,086 | -9,757 | 1.51% | 27,845,997 |
| 2023-11-08 | 2023-11-06 | 0.594 | 48,524,843 | +146,351 | 1.51% | 28,846,297 |
| 2023-11-02 | 2023-10-31 | 0.543 | 48,378,492 | -39,027 | 1.50% | 26,280,047 |
| 2023-11-01 | 2023-10-30 | 0.553 | 48,417,519 | -19,514 | 1.50% | 26,797,497 |
| 2023-10-31 | 2023-10-27 | 0.553 | 48,437,033 | -9,756 | 1.51% | 26,808,297 |
| 2023-10-27 | 2023-10-25 | 0.533 | 48,446,789 | +9,756 | 1.51% | 25,820,597 |
| 2023-10-26 | 2023-10-24 | 0.533 | 48,437,033 | +19,514 | 1.51% | 25,815,397 |
| 2023-10-13 | 2023-10-11 | 0.584 | 48,417,519 | -19,514 | 1.50% | 28,286,246 |
| 2023-10-09 | 2023-10-05 | 0.553 | 48,437,033 | +9,757 | 1.51% | 26,808,297 |
| 2023-10-05 | 2023-10-03 | 0.553 | 48,427,276 | -9,757 | 1.50% | 26,802,897 |
| 2023-09-29 | 2023-09-27 | 0.564 | 48,437,033 | -19,513 | 1.51% | 27,304,747 |
| 2023-09-28 | 2023-09-26 | 0.564 | 48,456,546 | -48,783 | 1.51% | 27,315,747 |
| 2023-09-26 | 2023-09-22 | 0.584 | 48,505,329 | -48,784 | 1.51% | 28,337,546 |
| 2023-09-22 | 2023-09-20 | 0.594 | 48,554,113 | -19,513 | 1.51% | 28,863,697 |
| 2023-09-19 | 2023-09-15 | 0.615 | 48,573,626 | -9,757 | 1.51% | 29,870,996 |
| 2023-09-18 | 2023-09-14 | 0.625 | 48,583,383 | -9,756 | 1.51% | 30,374,947 |
| 2023-09-15 | 2023-09-13 | 0.625 | 48,593,139 | +39,026 | 1.51% | 30,381,046 |
| 2023-09-14 | 2023-09-12 | 0.635 | 48,554,113 | +19,514 | 1.51% | 30,854,296 |
| 2023-09-13 | 2023-09-11 | 0.646 | 48,534,599 | +19,513 | 1.51% | 31,339,346 |
| 2023-09-12 | 2023-09-07 | 0.646 | 48,515,086 | -39,027 | 1.51% | 31,326,746 |
| 2023-09-11 | 2023-09-06 | 0.666 | 48,554,113 | -29,270 | 1.51% | 32,347,246 |
| 2023-09-04 | 2023-08-30 | 0.666 | 48,583,383 | +253,674 | 1.51% | 32,366,746 |
| 2023-08-31 | 2023-08-29 | 0.687 | 48,329,709 | +29,270 | 1.50% | 33,188,446 |
| 2023-08-28 | 2023-08-24 | 0.697 | 48,300,439 | +117,080 | 1.50% | 33,663,396 |
| 2023-08-25 | 2023-08-23 | 0.676 | 48,183,359 | -78,053 | 1.50% | 32,594,096 |
| 2023-08-24 | 2023-08-22 | 0.687 | 48,261,412 | -97,567 | 1.50% | 33,141,546 |
| 2023-08-23 | 2023-08-21 | 0.676 | 48,358,979 | +58,540 | 1.50% | 32,712,896 |
| 2023-08-21 | 2023-08-17 | 0.707 | 48,300,439 | -146,350 | 1.50% | 34,158,446 |
| 2023-08-18 | 2023-08-16 | 0.717 | 48,446,789 | +156,107 | 1.51% | 34,758,496 |
| 2023-08-15 | 2023-08-11 | 0.738 | 48,290,682 | -9,757 | 1.50% | 35,636,395 |
| 2023-08-14 | 2023-08-10 | 0.728 | 48,300,439 | -19,513 | 1.50% | 35,148,546 |
| 2023-08-11 | 2023-08-09 | 0.738 | 48,319,952 | -9,757 | 1.50% | 35,657,995 |
| 2023-08-10 | 2023-08-08 | 0.738 | 48,329,709 | +78,053 | 1.50% | 35,665,196 |
| 2023-08-09 | 2023-08-07 | 0.748 | 48,251,656 | -107,323 | 1.50% | 36,102,146 |
| 2023-08-07 | 2023-08-03 | 0.758 | 48,358,979 | -29,270 | 1.50% | 36,678,096 |
| 2023-08-04 | 2023-08-02 | 0.799 | 48,388,249 | -107,324 | 1.50% | 38,684,095 |
| 2023-08-03 | 2023-08-01 | 0.789 | 48,495,573 | +97,567 | 1.51% | 38,272,846 |
| 2023-08-02 | 2023-07-31 | 0.769 | 48,398,006 | -195,133 | 1.50% | 37,203,746 |
| 2023-08-01 | 2023-07-28 | 0.738 | 48,593,139 | -29,270 | 1.51% | 35,859,595 |
| 2023-07-31 | 2023-07-27 | 0.748 | 48,622,409 | -282,944 | 1.51% | 36,379,545 |
| 2023-07-27 | 2023-07-25 | 0.728 | 48,905,353 | +175,620 | 1.52% | 35,588,746 |
| 2023-07-25 | 2023-07-21 | 0.707 | 48,729,733 | +9,757 | 1.51% | 34,462,046 |
| 2023-07-24 | 2023-07-20 | 0.707 | 48,719,976 | -29,270 | 1.51% | 34,455,146 |
| 2023-07-21 | 2023-07-19 | 0.758 | 48,749,246 | -1,336,665 | 1.51% | 36,974,095 |
| 2023-07-20 | 2023-07-18 | 0.728 | 50,085,911 | -131,716 | 1.56% | 36,447,845 |
| 2023-07-19 | 2023-07-14 | 0.728 | 50,217,627 | -497,590 | 1.56% | 36,543,696 |
| 2023-07-13 | 2023-07-11 | 0.738 | 50,715,217 | -39,027 | 1.58% | 37,425,595 |
| 2023-07-12 | 2023-07-10 | 0.728 | 50,754,244 | -19,513 | 1.58% | 36,934,196 |
| 2023-07-11 | 2023-07-07 | 0.717 | 50,773,757 | -87,811 | 1.58% | 36,427,996 |
| 2023-07-05 | 2023-07-03 | 0.769 | 50,861,568 | -146,350 | 1.58% | 39,097,496 |
| 2023-07-04 | 2023-06-30 | 0.738 | 51,007,918 | -48,783 | 1.59% | 37,641,596 |
| 2023-07-03 | 2023-06-29 | 0.717 | 51,056,701 | +29,270 | 1.59% | 36,630,996 |
| 2023-06-30 | 2023-06-28 | 0.717 | 51,027,431 | +48,783 | 1.59% | 36,609,996 |
| 2023-06-28 | 2023-06-26 | 0.728 | 50,978,648 | -9,756 | 1.58% | 37,097,496 |
| 2023-06-26 | 2023-06-21 | 0.738 | 50,988,404 | +29,270 | 1.58% | 37,627,195 |
| 2023-06-21 | 2023-06-19 | 0.769 | 50,959,134 | +19,513 | 1.58% | 39,172,495 |
| 2023-06-19 | 2023-06-15 | 0.779 | 50,939,621 | +39,027 | 1.58% | 39,679,595 |
| 2023-06-16 | 2023-06-14 | 0.772 | 50,900,594 | -29,270 | 1.58% | 39,284,634 |
| 2023-06-15 | 2023-06-13 | 0.762 | 50,929,864 | +125,978 | 1.58% | 38,783,128 |
| 2023-06-14 | 2023-06-12 | 0.762 | 50,803,886 | +29,153 | 1.59% | 38,687,196 |
| 2023-06-13 | 2023-06-09 | 0.772 | 50,774,733 | -417,859 | 1.58% | 39,187,495 |
| 2023-06-12 | 2023-06-08 | 0.751 | 51,192,592 | -58,306 | 1.60% | 38,456,395 |
| 2023-06-08 | 2023-06-06 | 0.762 | 51,250,898 | +38,871 | 1.60% | 39,027,595 |
| 2023-06-07 | 2023-06-05 | 0.772 | 51,212,027 | +38,870 | 1.60% | 39,524,995 |
| 2023-06-06 | 2023-06-02 | 0.720 | 51,173,157 | +19,435 | 1.60% | 36,861,996 |
| 2023-06-02 | 2023-05-31 | 0.689 | 51,153,722 | +38,871 | 1.60% | 35,268,796 |
| 2023-05-24 | 2023-05-22 | 0.803 | 51,114,851 | -29,153 | 1.59% | 41,027,995 |
| 2023-05-23 | 2023-05-19 | 0.762 | 51,144,004 | +29,153 | 1.60% | 38,946,196 |
| 2023-05-19 | 2023-05-17 | 0.782 | 51,114,851 | -9,718 | 1.59% | 39,975,995 |
| 2023-05-15 | 2023-05-11 | 0.772 | 51,124,569 | +9,718 | 1.60% | 39,457,496 |
| 2023-05-12 | 2023-05-10 | 0.772 | 51,114,851 | -58,306 | 1.59% | 39,449,996 |
| 2023-05-11 | 2023-05-09 | 0.782 | 51,173,157 | -58,306 | 1.60% | 40,021,596 |
| 2023-05-09 | 2023-05-05 | 0.792 | 51,231,463 | -29,153 | 1.60% | 40,594,396 |
| 2023-05-08 | 2023-05-04 | 0.772 | 51,260,616 | +19,436 | 1.60% | 39,562,496 |
| 2023-05-05 | 2023-05-03 | 0.762 | 51,241,180 | +19,435 | 1.60% | 39,020,195 |
| 2023-05-04 | 2023-05-02 | 0.782 | 51,221,745 | -29,153 | 1.60% | 40,059,595 |
| 2023-05-03 | 2023-04-28 | 0.813 | 51,250,898 | -155,483 | 1.60% | 41,664,595 |
| 2023-05-02 | 2023-04-27 | 0.803 | 51,406,381 | -116,611 | 1.60% | 41,261,996 |
| 2023-04-28 | 2023-04-26 | 0.823 | 51,522,992 | -9,718 | 1.61% | 42,415,995 |
| 2023-04-27 | 2023-04-25 | 0.803 | 51,532,710 | -19,435 | 1.61% | 41,363,395 |
| 2023-04-26 | 2023-04-24 | 0.803 | 51,552,145 | -136,048 | 1.61% | 41,378,995 |
| 2023-04-25 | 2023-04-21 | 0.803 | 51,688,193 | -19,435 | 1.61% | 41,488,196 |
| 2023-04-19 | 2023-04-17 | 0.864 | 51,707,628 | -97,176 | 1.61% | 44,696,395 |
| 2023-04-18 | 2023-04-14 | 0.844 | 51,804,804 | -9,718 | 1.62% | 43,714,195 |
| 2023-04-17 | 2023-04-13 | 0.823 | 51,814,522 | -689,953 | 1.62% | 42,655,995 |
| 2023-04-14 | 2023-04-12 | 0.834 | 52,504,475 | -38,871 | 1.64% | 43,764,295 |
| 2023-04-13 | 2023-04-11 | 0.834 | 52,543,346 | -145,765 | 1.64% | 43,796,695 |
| 2023-04-12 | 2023-04-06 | 0.844 | 52,689,111 | +136,047 | 1.64% | 44,460,395 |
| 2023-04-11 | 2023-04-04 | 0.854 | 52,553,064 | +9,718 | 1.64% | 44,886,395 |
| 2023-04-06 | 2023-04-03 | 0.864 | 52,543,346 | +38,871 | 1.64% | 45,418,795 |
| 2023-03-31 | 2023-03-29 | 0.895 | 52,504,475 | +58,306 | 1.64% | 47,006,094 |
| 2023-03-30 | 2023-03-28 | 0.906 | 52,446,169 | -116,612 | 1.64% | 47,493,594 |
| 2023-03-29 | 2023-03-27 | 0.875 | 52,562,781 | -48,589 | 1.64% | 45,976,495 |
| 2023-03-27 | 2023-03-23 | 0.895 | 52,611,370 | +97,177 | 1.64% | 47,101,795 |
| 2023-03-24 | 2023-03-22 | 0.864 | 52,514,193 | +9,718 | 1.64% | 45,393,595 |
| 2023-03-23 | 2023-03-21 | 0.854 | 52,504,475 | -19,436 | 1.64% | 44,844,895 |
| 2023-03-22 | 2023-03-20 | 0.844 | 52,523,911 | -9,717 | 1.64% | 44,320,995 |
| 2023-03-21 | 2023-03-17 | 0.854 | 52,533,628 | -126,330 | 1.64% | 44,869,795 |
| 2023-03-20 | 2023-03-16 | 0.844 | 52,659,958 | -165,200 | 1.64% | 44,435,795 |
| 2023-03-17 | 2023-03-15 | 0.864 | 52,825,158 | -174,918 | 1.65% | 45,662,395 |
| 2023-03-16 | 2023-03-14 | 0.823 | 53,000,076 | -68,023 | 1.65% | 43,631,995 |
| 2023-03-15 | 2023-03-13 | 0.875 | 53,068,099 | +310,965 | 1.66% | 46,418,495 |
| 2023-03-14 | 2023-03-10 | 0.875 | 52,757,134 | +77,741 | 1.65% | 46,146,495 |
| 2023-03-10 | 2023-03-08 | 0.926 | 52,679,393 | +9,718 | 1.64% | 48,788,994 |
| 2023-03-09 | 2023-03-07 | 0.947 | 52,669,675 | -29,153 | 1.64% | 49,863,994 |
| 2023-03-08 | 2023-03-06 | 0.957 | 52,698,828 | +29,153 | 1.64% | 50,433,894 |
| 2023-03-07 | 2023-03-03 | 0.957 | 52,669,675 | -9,718 | 1.64% | 50,405,994 |
| 2023-03-06 | 2023-03-02 | 0.967 | 52,679,393 | +77,741 | 1.64% | 50,957,394 |
| 2023-03-03 | 2023-03-01 | 1.008 | 52,601,652 | -48,588 | 1.64% | 53,047,394 |
| 2023-03-02 | 2023-02-28 | 0.957 | 52,650,240 | +77,741 | 1.64% | 50,387,394 |
| 2023-03-01 | 2023-02-27 | 0.936 | 52,572,499 | +19,435 | 1.64% | 49,230,995 |
| 2023-02-28 | 2023-02-24 | 0.967 | 52,553,064 | -9,717 | 1.64% | 50,835,195 |
| 2023-02-27 | 2023-02-23 | 0.998 | 52,562,781 | +68,023 | 1.64% | 52,467,294 |
| 2023-02-24 | 2023-02-22 | 0.988 | 52,494,758 | +136,047 | 1.64% | 51,859,195 |
| 2023-02-23 | 2023-02-21 | 0.936 | 52,358,711 | +252,659 | 1.63% | 49,030,795 |
| 2023-02-21 | 2023-02-17 | 0.957 | 52,106,052 | -106,894 | 1.63% | 49,866,595 |
| 2023-02-20 | 2023-02-16 | 0.947 | 52,212,946 | +29,153 | 1.63% | 49,431,595 |
| 2023-02-16 | 2023-02-14 | 0.957 | 52,183,793 | +174,918 | 1.63% | 49,940,995 |
| 2023-02-14 | 2023-02-10 | 0.947 | 52,008,875 | -68,024 | 1.62% | 49,238,394 |
| 2023-02-09 | 2023-02-07 | 0.967 | 52,076,899 | +19,436 | 1.62% | 50,374,595 |
| 2023-02-08 | 2023-02-06 | 0.957 | 52,057,463 | +29,153 | 1.62% | 49,820,094 |
| 2023-02-07 | 2023-02-03 | 1.008 | 52,028,310 | -136,048 | 1.62% | 52,469,194 |
| 2023-02-06 | 2023-02-02 | 1.008 | 52,164,358 | +106,895 | 1.63% | 52,606,395 |
| 2023-02-03 | 2023-02-01 | 1.039 | 52,057,463 | +476,165 | 1.62% | 54,105,694 |
| 2023-02-02 | 2023-01-31 | 0.936 | 51,581,298 | -4,859 | 1.61% | 48,302,794 |
| 2023-02-01 | 2023-01-30 | 0.957 | 51,586,157 | -48,326 | 1.61% | 49,369,044 |
| 2023-01-30 | 2023-01-26 | 0.947 | 51,634,483 | -9,718 | 1.61% | 48,883,946 |
| 2023-01-27 | 2023-01-20 | 0.926 | 51,644,201 | -9,717 | 1.61% | 47,830,252 |
| 2023-01-20 | 2023-01-18 | 0.926 | 51,653,918 | -19,436 | 1.61% | 47,839,251 |
| 2023-01-19 | 2023-01-17 | 0.906 | 51,673,354 | +97,177 | 1.61% | 46,793,757 |
| 2023-01-17 | 2023-01-13 | 0.916 | 51,576,177 | -29,153 | 1.61% | 47,236,504 |
| 2023-01-16 | 2023-01-12 | 0.926 | 51,605,330 | -58,306 | 1.61% | 47,794,252 |
| 2023-01-13 | 2023-01-11 | 0.926 | 51,663,636 | +495,600 | 1.61% | 47,848,252 |
| 2023-01-12 | 2023-01-10 | 0.967 | 51,168,036 | -19,435 | 1.60% | 49,495,441 |
| 2023-01-11 | 2023-01-09 | 0.926 | 51,187,471 | +437,294 | 1.60% | 47,407,252 |
| 2023-01-10 | 2023-01-06 | 0.885 | 50,750,177 | +9,718 | 1.58% | 44,913,263 |
| 2023-01-09 | 2023-01-05 | 0.906 | 50,740,459 | +102,035 | 1.58% | 45,948,957 |
| 2023-01-06 | 2023-01-04 | 0.895 | 50,638,424 | -388,706 | 1.58% | 45,335,460 |
| 2023-01-05 | 2023-01-03 | 0.885 | 51,027,130 | +58,306 | 1.59% | 45,158,363 |
| 2023-01-04 | 2022-12-30 | 0.875 | 50,968,824 | +68,024 | 1.59% | 44,582,266 |
| 2023-01-03 | 2022-12-29 | 0.864 | 50,900,800 | +68,023 | 1.59% | 43,998,968 |
| 2022-12-30 | 2022-12-28 | 0.885 | 50,832,777 | +29,153 | 1.59% | 44,986,363 |
| 2022-12-29 | 2022-12-23 | 0.906 | 50,803,624 | +77,742 | 1.59% | 46,006,157 |
| 2022-12-28 | 2022-12-22 | 0.926 | 50,725,882 | +29,153 | 1.58% | 46,979,751 |
| 2022-12-23 | 2022-12-21 | 0.906 | 50,696,729 | -9,718 | 1.58% | 45,909,357 |
| 2022-12-22 | 2022-12-20 | 0.885 | 50,706,447 | +29,153 | 1.58% | 44,874,563 |
| 2022-12-20 | 2022-12-16 | 0.947 | 50,677,294 | +9,717 | 1.58% | 47,977,746 |
| 2022-12-16 | 2022-12-14 | 0.978 | 50,667,577 | -29,152 | 1.58% | 49,532,738 |
| 2022-12-15 | 2022-12-13 | 0.978 | 50,696,729 | +77,741 | 1.58% | 49,561,237 |
| 2022-12-14 | 2022-12-12 | 0.978 | 50,618,988 | -19,436 | 1.58% | 49,485,238 |
| 2022-12-13 | 2022-12-09 | 0.947 | 50,638,424 | -149,651 | 1.58% | 47,940,946 |
| 2022-12-12 | 2022-12-08 | 0.947 | 50,788,075 | -194,353 | 1.58% | 48,082,626 |
| 2022-12-09 | 2022-12-07 | 0.936 | 50,982,428 | -126,330 | 1.59% | 47,741,988 |
| 2022-12-08 | 2022-12-06 | 0.885 | 51,108,758 | +106,894 | 1.59% | 45,230,603 |
| 2022-12-07 | 2022-12-05 | 0.885 | 51,001,864 | -894,024 | 1.59% | 45,136,003 |
| 2022-12-06 | 2022-12-02 | 0.864 | 51,895,888 | -9,718 | 1.62% | 44,859,128 |
| 2022-12-05 | 2022-12-01 | 0.864 | 51,905,606 | +29,153 | 1.62% | 44,867,529 |
| 2022-12-02 | 2022-11-30 | 0.875 | 51,876,453 | -68,023 | 1.62% | 45,376,166 |
| 2022-12-01 | 2022-11-29 | 0.823 | 51,944,476 | -97,177 | 1.62% | 42,762,979 |
| 2022-11-30 | 2022-11-28 | 0.792 | 52,041,653 | -9,717 | 1.62% | 41,236,368 |
| 2022-11-29 | 2022-11-25 | 0.792 | 52,051,370 | +19,435 | 1.62% | 41,244,067 |
| 2022-11-25 | 2022-11-23 | 0.792 | 52,031,935 | -9,718 | 1.62% | 41,228,667 |
| 2022-11-24 | 2022-11-22 | 0.792 | 52,041,653 | +126,330 | 1.62% | 41,236,368 |
| 2022-11-23 | 2022-11-21 | 0.813 | 51,915,323 | +77,741 | 1.62% | 42,204,742 |
| 2022-11-22 | 2022-11-18 | 0.813 | 51,837,582 | -19,435 | 1.62% | 42,141,542 |
| 2022-11-21 | 2022-11-17 | 0.834 | 51,857,017 | -68,024 | 1.62% | 43,224,616 |
| 2022-11-18 | 2022-11-16 | 0.854 | 51,925,041 | -29,153 | 1.62% | 44,349,991 |
| 2022-11-17 | 2022-11-15 | 0.854 | 51,954,194 | +252,659 | 1.62% | 44,374,891 |
| 2022-11-16 | 2022-11-14 | 0.772 | 51,701,535 | -330,400 | 1.61% | 39,902,793 |
| 2022-11-15 | 2022-11-11 | 0.741 | 52,031,935 | +9,718 | 1.62% | 38,551,481 |
| 2022-11-14 | 2022-11-10 | 0.710 | 52,022,217 | -38,871 | 1.62% | 36,938,269 |
| 2022-11-11 | 2022-11-09 | 0.741 | 52,061,088 | -9,718 | 1.62% | 38,573,081 |
| 2022-11-10 | 2022-11-08 | 0.751 | 52,070,806 | +29,153 | 1.62% | 39,116,119 |
| 2022-11-09 | 2022-11-07 | 0.772 | 52,041,653 | +48,589 | 1.62% | 40,165,293 |
| 2022-11-08 | 2022-11-04 | 0.731 | 51,993,064 | +189,494 | 1.62% | 37,987,644 |
| 2022-11-04 | 2022-11-02 | 0.700 | 51,803,570 | +19,435 | 1.62% | 36,249,932 |
| 2022-11-03 | 2022-11-01 | 0.679 | 51,784,135 | +9,718 | 1.62% | 35,170,558 |
| 2022-11-02 | 2022-10-31 | 0.659 | 51,774,417 | -19,436 | 1.62% | 34,098,383 |
| 2022-11-01 | 2022-10-28 | 0.659 | 51,793,853 | +9,718 | 1.62% | 34,111,184 |
| 2022-10-31 | 2022-10-27 | 0.700 | 51,784,135 | +38,871 | 1.62% | 36,236,332 |
| 2022-10-28 | 2022-10-26 | 0.700 | 51,745,264 | -136,047 | 1.61% | 36,209,132 |
| 2022-10-27 | 2022-10-25 | 0.659 | 51,881,311 | -48,589 | 1.62% | 34,168,783 |
| 2022-10-26 | 2022-10-24 | 0.638 | 51,929,900 | +194,353 | 1.62% | 33,132,009 |
| 2022-10-25 | 2022-10-21 | 0.700 | 51,735,547 | -242,941 | 1.61% | 36,202,333 |
| 2022-10-24 | 2022-10-20 | 0.720 | 51,978,488 | -9,718 | 1.62% | 37,442,107 |
| 2022-10-20 | 2022-10-18 | 0.762 | 51,988,206 | +19,436 | 1.62% | 39,589,056 |
| 2022-10-19 | 2022-10-17 | 0.731 | 51,968,770 | +38,870 | 1.62% | 37,969,894 |
| 2022-10-18 | 2022-10-14 | 0.720 | 51,929,900 | +77,742 | 1.62% | 37,407,107 |
| 2022-10-17 | 2022-10-13 | 0.710 | 51,852,158 | +48,588 | 1.62% | 36,817,519 |
| 2022-10-14 | 2022-10-12 | 0.751 | 51,803,570 | -29,153 | 1.62% | 38,915,368 |
| 2022-10-13 | 2022-10-11 | 0.762 | 51,832,723 | +68,023 | 1.62% | 39,470,656 |
| 2022-10-12 | 2022-10-10 | 0.772 | 51,764,700 | +38,871 | 1.62% | 39,951,543 |
| 2022-10-11 | 2022-10-07 | 0.803 | 51,725,829 | -9,718 | 1.61% | 41,518,405 |
| 2022-10-10 | 2022-10-06 | 0.834 | 51,735,547 | +4,859 | 1.61% | 43,123,367 |
| 2022-10-07 | 2022-10-05 | 0.844 | 51,730,688 | -68,023 | 1.61% | 43,651,654 |
| 2022-10-05 | 2022-09-30 | 0.803 | 51,798,711 | +9,717 | 1.62% | 41,576,904 |
| 2022-10-03 | 2022-09-29 | 0.844 | 51,788,994 | -38,870 | 1.62% | 43,700,854 |
| 2022-09-30 | 2022-09-28 | 0.895 | 51,827,864 | +204,070 | 1.62% | 46,400,340 |
| 2022-09-29 | 2022-09-27 | 0.947 | 51,623,794 | +9,718 | 1.61% | 48,873,826 |
| 2022-09-28 | 2022-09-26 | 0.916 | 51,614,076 | +9,718 | 1.61% | 47,271,214 |
| 2022-09-27 | 2022-09-23 | 0.906 | 51,604,358 | +9,717 | 1.61% | 46,731,277 |
| 2022-09-26 | 2022-09-22 | 0.906 | 51,594,641 | +126,330 | 1.61% | 46,722,477 |
| 2022-09-23 | 2022-09-21 | 0.936 | 51,468,311 | +19,435 | 1.61% | 48,196,989 |
| 2022-09-20 | 2022-09-16 | 1.008 | 51,448,876 | -19,435 | 1.61% | 51,884,850 |
| 2022-09-19 | 2022-09-15 | 1.019 | 51,468,311 | +19,435 | 1.61% | 52,434,087 |
| 2022-09-16 | 2022-09-14 | 1.050 | 51,448,876 | -29,153 | 1.61% | 54,002,599 |
| 2022-09-15 | 2022-09-13 | 1.070 | 51,478,029 | -48,588 | 1.61% | 55,092,673 |
| 2022-09-13 | 2022-09-08 | 1.029 | 51,526,617 | -97,177 | 1.61% | 53,023,724 |
| 2022-09-09 | 2022-09-07 | 1.050 | 51,623,794 | -29,153 | 1.61% | 54,186,199 |
| 2022-09-07 | 2022-09-05 | 1.019 | 51,652,947 | +126,330 | 1.61% | 52,622,187 |
| 2022-09-06 | 2022-09-02 | 1.029 | 51,526,617 | +29,153 | 1.61% | 53,023,724 |
| 2022-09-02 | 2022-08-31 | 1.070 | 51,497,464 | -48,588 | 1.61% | 55,113,473 |
| 2022-08-31 | 2022-08-29 | 1.070 | 51,546,052 | -29,153 | 1.61% | 55,165,473 |
| 2022-08-30 | 2022-08-26 | 1.060 | 51,575,205 | +48,588 | 1.61% | 54,665,935 |
| 2022-08-29 | 2022-08-25 | 1.060 | 51,526,617 | -9,718 | 1.61% | 54,614,436 |
| 2022-08-25 | 2022-08-23 | 1.101 | 51,536,335 | -97,176 | 1.61% | 56,746,085 |
| 2022-08-24 | 2022-08-22 | 1.101 | 51,633,511 | -68,024 | 1.61% | 56,853,084 |
| 2022-08-23 | 2022-08-19 | 1.091 | 51,701,535 | +9,718 | 1.61% | 56,395,948 |
| 2022-08-22 | 2022-08-18 | 1.070 | 51,691,817 | -19,435 | 1.61% | 55,321,473 |
| 2022-08-19 | 2022-08-17 | 1.060 | 51,711,252 | -9,718 | 1.61% | 54,810,135 |
| 2022-08-18 | 2022-08-16 | 1.070 | 51,720,970 | -19,435 | 1.61% | 55,352,673 |
| 2022-08-16 | 2022-08-12 | 1.101 | 51,740,405 | -38,871 | 1.61% | 56,970,784 |
| 2022-08-15 | 2022-08-11 | 1.070 | 51,779,276 | +48,588 | 1.62% | 55,415,073 |
| 2022-08-11 | 2022-08-09 | 1.070 | 51,730,688 | +9,718 | 1.61% | 55,363,073 |
| 2022-08-10 | 2022-08-08 | 1.070 | 51,720,970 | +38,870 | 1.61% | 55,352,673 |
| 2022-08-09 | 2022-08-05 | 1.091 | 51,682,100 | -29,152 | 1.61% | 56,374,748 |
| 2022-08-08 | 2022-08-04 | 1.081 | 51,711,252 | +106,894 | 1.61% | 55,874,410 |
| 2022-08-05 | 2022-08-03 | 1.060 | 51,604,358 | -106,894 | 1.61% | 54,696,835 |
| 2022-08-04 | 2022-08-02 | 1.060 | 51,711,252 | -58,306 | 1.61% | 54,810,135 |
| 2022-08-03 | 2022-08-01 | 1.111 | 51,769,558 | +155,482 | 1.62% | 57,535,621 |
| 2022-08-02 | 2022-07-29 | 1.101 | 51,614,076 | +68,024 | 1.61% | 56,831,685 |
| 2022-08-01 | 2022-07-28 | 1.132 | 51,546,052 | +29,153 | 1.61% | 58,348,096 |
| 2022-07-28 | 2022-07-26 | 1.153 | 51,516,899 | -19,436 | 1.61% | 59,375,370 |
| 2022-07-27 | 2022-07-25 | 1.163 | 51,536,335 | -58,306 | 1.61% | 59,928,108 |
| 2022-07-26 | 2022-07-22 | 1.173 | 51,594,641 | +97,177 | 1.61% | 60,526,846 |
| 2022-07-25 | 2022-07-21 | 1.173 | 51,497,464 | -136,047 | 1.61% | 60,412,845 |
| 2022-07-22 | 2022-07-20 | 1.204 | 51,633,511 | +126,329 | 1.61% | 62,166,457 |
| 2022-07-21 | 2022-07-19 | 1.183 | 51,507,182 | -223,506 | 1.61% | 60,954,283 |
| 2022-07-20 | 2022-07-18 | 1.235 | 51,730,688 | +19,436 | 1.61% | 63,880,469 |
| 2022-07-19 | 2022-07-15 | 1.204 | 51,711,252 | +145,764 | 1.61% | 62,260,056 |
| 2022-07-15 | 2022-07-13 | 1.173 | 51,565,488 | +38,871 | 1.61% | 60,492,646 |
| 2022-07-14 | 2022-07-12 | 1.214 | 51,526,617 | +19,435 | 1.61% | 62,567,994 |
| 2022-07-13 | 2022-07-11 | 1.255 | 51,507,182 | -58,306 | 1.61% | 64,664,544 |
| 2022-07-12 | 2022-07-08 | 1.286 | 51,565,488 | +136,047 | 1.61% | 66,329,655 |
| 2022-07-11 | 2022-07-07 | 1.307 | 51,429,441 | +48,589 | 1.60% | 67,213,130 |
| 2022-07-08 | 2022-07-06 | 1.255 | 51,380,852 | +165,200 | 1.60% | 64,505,943 |
| 2022-07-07 | 2022-07-05 | 1.276 | 51,215,652 | +29,153 | 1.60% | 65,352,618 |
| 2022-07-06 | 2022-07-04 | 1.297 | 51,186,499 | -19,436 | 1.60% | 66,368,892 |
| 2022-07-05 | 2022-06-30 | 1.327 | 51,205,935 | +38,871 | 1.60% | 67,974,905 |
| 2022-07-04 | 2022-06-29 | 1.358 | 51,167,064 | -408,141 | 1.60% | 69,502,916 |
| 2022-06-30 | 2022-06-28 | 1.410 | 51,575,205 | -97,177 | 1.61% | 72,711,001 |
| 2022-06-29 | 2022-06-27 | 1.369 | 51,672,382 | +87,459 | 1.61% | 70,721,053 |
| 2022-06-28 | 2022-06-24 | 1.369 | 51,584,923 | -233,224 | 1.61% | 70,601,353 |
| 2022-06-27 | 2022-06-23 | 1.400 | 51,818,147 | -330,400 | 1.62% | 72,520,265 |
| 2022-06-24 | 2022-06-22 | 1.297 | 52,148,547 | +165,200 | 1.63% | 67,616,292 |
| 2022-06-23 | 2022-06-21 | 1.320 | 51,983,347 | +58,306 | 1.62% | 68,632,825 |
| 2022-06-22 | 2022-06-20 | 1.300 | 51,925,041 | +247,733 | 1.62% | 67,484,660 |
| 2022-06-21 | 2022-06-17 | 1.351 | 51,677,308 | +29,084 | 1.62% | 69,827,878 |
| 2022-06-20 | 2022-06-16 | 1.320 | 51,648,224 | -87,253 | 1.62% | 68,190,367 |
| 2022-06-17 | 2022-06-15 | 1.382 | 51,735,477 | -862,845 | 1.62% | 71,507,390 |
| 2022-06-16 | 2022-06-14 | 1.423 | 52,598,322 | +523,524 | 1.64% | 74,870,140 |
| 2022-06-15 | 2022-06-13 | 1.444 | 52,074,798 | -87,254 | 1.63% | 75,199,213 |
| 2022-06-14 | 2022-06-10 | 1.423 | 52,162,052 | -96,949 | 1.63% | 74,249,139 |
| 2022-06-13 | 2022-06-09 | 1.258 | 52,259,001 | +87,254 | 1.63% | 65,762,544 |
| 2022-06-10 | 2022-06-08 | 1.300 | 52,171,747 | +155,118 | 1.63% | 67,805,292 |
| 2022-06-09 | 2022-06-07 | 1.310 | 52,016,629 | +319,931 | 1.63% | 68,140,230 |
| 2022-06-08 | 2022-06-06 | 1.382 | 51,696,698 | -38,779 | 1.62% | 71,453,790 |
| 2022-06-07 | 2022-06-02 | 1.423 | 51,735,477 | -58,170 | 1.62% | 73,641,939 |
| 2022-06-06 | 2022-06-01 | 1.403 | 51,793,647 | +8,726 | 1.62% | 72,656,265 |
| 2022-06-02 | 2022-05-31 | 1.300 | 51,784,921 | +19,389 | 1.62% | 67,302,552 |
| 2022-06-01 | 2022-05-30 | 1.248 | 51,765,532 | +106,644 | 1.62% | 64,607,617 |
| 2022-05-31 | 2022-05-27 | 1.258 | 51,658,888 | +358,711 | 1.62% | 65,007,363 |
| 2022-05-30 | 2022-05-26 | 1.300 | 51,300,177 | +203,592 | 1.60% | 66,672,552 |
| 2022-05-27 | 2022-05-25 | 1.269 | 51,096,585 | +271,457 | 1.60% | 64,826,811 |
| 2022-05-26 | 2022-05-24 | 1.227 | 50,825,128 | +193,897 | 1.59% | 62,385,421 |
| 2022-05-25 | 2022-05-23 | 1.197 | 50,631,231 | +193,898 | 1.58% | 60,580,680 |
| 2022-05-24 | 2022-05-20 | 1.258 | 50,437,333 | +833,759 | 1.58% | 63,470,163 |
| 2022-05-23 | 2022-05-19 | 1.258 | 49,603,574 | -310,236 | 1.55% | 62,420,964 |
| 2022-05-20 | 2022-05-18 | 1.258 | 49,913,810 | +121,186 | 1.56% | 62,811,363 |
| 2022-05-19 | 2022-05-17 | 1.186 | 49,792,624 | -494,439 | 1.56% | 59,063,683 |
| 2022-05-18 | 2022-05-16 | 0.990 | 50,287,063 | -96,948 | 1.57% | 49,794,935 |
| 2022-05-17 | 2022-05-13 | 1.001 | 50,384,011 | +87,253 | 1.58% | 50,410,632 |
| 2022-05-16 | 2022-05-12 | 0.949 | 50,296,758 | -106,643 | 1.57% | 47,729,346 |
| 2022-05-13 | 2022-05-11 | 0.980 | 50,403,401 | +688,336 | 1.58% | 49,390,238 |
| 2022-05-12 | 2022-05-10 | 0.949 | 49,715,065 | +281,152 | 1.55% | 47,177,346 |
| 2022-05-11 | 2022-05-06 | 0.980 | 49,433,913 | +164,812 | 1.55% | 48,440,237 |
| 2022-05-10 | 2022-05-05 | 1.031 | 49,269,101 | +19,390 | 1.54% | 50,819,724 |
| 2022-05-06 | 2022-05-04 | 1.042 | 49,249,711 | -48,474 | 1.54% | 51,307,721 |
| 2022-05-05 | 2022-05-03 | 1.052 | 49,298,185 | -48,475 | 1.54% | 51,866,718 |
| 2022-05-04 | 2022-04-29 | 1.083 | 49,346,660 | -77,559 | 1.54% | 53,444,711 |
| 2022-05-03 | 2022-04-28 | 1.062 | 49,424,219 | +29,085 | 1.55% | 52,509,116 |
| 2022-04-29 | 2022-04-27 | 1.042 | 49,395,134 | -9,695 | 1.54% | 51,459,221 |
| 2022-04-28 | 2022-04-26 | 1.031 | 49,404,829 | +19,390 | 1.55% | 50,959,724 |
| 2022-04-27 | 2022-04-25 | 1.011 | 49,385,439 | -87,254 | 1.54% | 49,920,929 |
| 2022-04-25 | 2022-04-21 | 1.052 | 49,472,693 | +9,695 | 1.55% | 52,050,319 |
| 2022-04-22 | 2022-04-20 | 1.062 | 49,462,998 | -38,780 | 1.55% | 52,550,316 |
| 2022-04-21 | 2022-04-19 | 1.062 | 49,501,778 | -9,694 | 1.55% | 52,591,516 |
| 2022-04-20 | 2022-04-14 | 1.093 | 49,511,472 | -203,593 | 1.55% | 54,133,907 |
| 2022-04-14 | 2022-04-12 | 1.083 | 49,715,065 | -116,338 | 1.55% | 53,843,710 |
| 2022-04-13 | 2022-04-11 | 1.062 | 49,831,403 | +387,795 | 1.56% | 52,941,715 |
| 2022-04-12 | 2022-04-08 | 1.073 | 49,443,608 | -9,695 | 1.55% | 53,039,713 |
| 2022-04-11 | 2022-04-07 | 1.073 | 49,453,303 | +58,169 | 1.55% | 53,050,113 |
| 2022-04-07 | 2022-04-04 | 1.124 | 49,395,134 | -232,677 | 1.54% | 55,535,199 |
| 2022-04-06 | 2022-04-01 | 1.062 | 49,627,811 | +126,033 | 1.55% | 52,725,416 |
| 2022-04-04 | 2022-03-31 | 1.083 | 49,501,778 | +174,508 | 1.55% | 53,612,711 |
| 2022-04-01 | 2022-03-30 | 1.135 | 49,327,270 | -116,338 | 1.54% | 55,967,697 |
| 2022-03-31 | 2022-03-29 | 1.083 | 49,443,608 | -48,475 | 1.55% | 53,549,710 |
| 2022-03-30 | 2022-03-28 | 1.104 | 49,492,083 | +19,390 | 1.55% | 54,623,205 |
| 2022-03-29 | 2022-03-25 | 1.104 | 49,472,693 | -67,864 | 1.55% | 54,601,805 |
| 2022-03-28 | 2022-03-24 | 1.124 | 49,540,557 | +38,779 | 1.55% | 55,698,699 |
| 2022-03-25 | 2022-03-23 | 1.166 | 49,501,778 | -116,338 | 1.55% | 57,697,489 |
| 2022-03-24 | 2022-03-22 | 1.083 | 49,618,116 | -106,644 | 1.55% | 53,738,710 |
| 2022-03-23 | 2022-03-21 | 1.083 | 49,724,760 | -38,779 | 1.56% | 53,854,210 |
| 2022-03-22 | 2022-03-18 | 1.083 | 49,763,539 | -87,254 | 1.56% | 53,896,210 |
| 2022-03-21 | 2022-03-17 | 1.073 | 49,850,793 | +87,254 | 1.56% | 53,476,513 |
| 2022-03-17 | 2022-03-15 | 0.877 | 49,763,539 | -649,557 | 1.56% | 43,630,265 |
| 2022-03-16 | 2022-03-14 | 0.959 | 50,413,096 | +436,269 | 1.58% | 48,359,743 |
| 2022-03-15 | 2022-03-11 | 1.093 | 49,976,827 | +29,085 | 1.56% | 54,642,708 |
| 2022-03-14 | 2022-03-10 | 1.114 | 49,947,742 | -19,390 | 1.56% | 55,641,302 |
| 2022-03-11 | 2022-03-09 | 1.083 | 49,967,132 | +106,644 | 1.56% | 54,116,710 |
| 2022-03-10 | 2022-03-08 | 1.062 | 49,860,488 | -222,982 | 1.56% | 52,972,616 |
| 2022-03-09 | 2022-03-07 | 1.083 | 50,083,470 | +67,864 | 1.57% | 54,242,710 |
| 2022-03-08 | 2022-03-04 | 1.145 | 50,015,606 | -19,390 | 1.56% | 57,264,594 |
| 2022-03-07 | 2022-03-03 | 1.186 | 50,034,996 | -67,864 | 1.56% | 59,351,183 |
| 2022-03-04 | 2022-03-02 | 1.166 | 50,102,860 | +29,085 | 1.57% | 58,398,088 |
| 2022-03-03 | 2022-03-01 | 1.248 | 50,073,775 | +9,694 | 1.57% | 62,496,166 |
| 2022-03-02 | 2022-02-28 | 1.207 | 50,064,081 | +29,085 | 1.57% | 60,418,478 |
| 2022-03-01 | 2022-02-25 | 1.217 | 50,034,996 | +87,254 | 1.56% | 60,899,474 |
| 2022-02-28 | 2022-02-24 | 1.217 | 49,947,742 | -155,118 | 1.56% | 60,793,274 |
| 2022-02-25 | 2022-02-23 | 1.289 | 50,102,860 | -19,390 | 1.57% | 64,599,655 |
| 2022-02-24 | 2022-02-22 | 1.258 | 50,122,250 | +19,390 | 1.57% | 63,073,664 |
| 2022-02-23 | 2022-02-21 | 1.300 | 50,102,860 | +668,947 | 1.57% | 65,116,452 |
| 2022-02-22 | 2022-02-18 | 1.351 | 49,433,913 | +281,151 | 1.55% | 66,796,538 |
| 2022-02-21 | 2022-02-17 | 1.362 | 49,152,762 | -9,695 | 1.54% | 66,923,636 |
| 2022-02-18 | 2022-02-16 | 1.403 | 49,162,457 | +19,390 | 1.54% | 68,965,225 |
| 2022-02-17 | 2022-02-15 | 1.372 | 49,143,067 | -38,780 | 1.54% | 67,417,333 |
| 2022-02-16 | 2022-02-14 | 1.382 | 49,181,847 | -106,643 | 1.54% | 67,977,831 |
| 2022-02-15 | 2022-02-11 | 1.392 | 49,288,490 | +9,695 | 1.54% | 68,633,627 |
| 2022-02-14 | 2022-02-10 | 1.423 | 49,278,795 | +155,118 | 1.54% | 70,145,019 |
| 2022-02-11 | 2022-02-09 | 1.413 | 49,123,677 | -48,475 | 1.54% | 69,417,521 |
| 2022-02-08 | 2022-02-04 | 1.454 | 49,172,152 | +552,608 | 1.54% | 71,514,811 |
| 2022-02-07 | 2022-01-31 | 1.392 | 48,619,544 | -164,813 | 1.52% | 67,702,128 |
| 2022-01-28 | 2022-01-26 | 1.423 | 48,784,357 | +397,490 | 1.53% | 69,441,220 |
| 2022-01-27 | 2022-01-25 | 1.454 | 48,386,867 | -87,254 | 1.51% | 70,372,711 |
| 2022-01-26 | 2022-01-24 | 1.516 | 48,474,121 | -87,253 | 1.52% | 73,499,595 |
| 2022-01-25 | 2022-01-21 | 1.578 | 48,561,374 | -29,085 | 1.52% | 76,637,277 |
| 2022-01-24 | 2022-01-20 | 1.578 | 48,590,459 | +222,982 | 1.52% | 76,683,178 |
| 2022-01-21 | 2022-01-19 | 1.568 | 48,367,477 | +38,780 | 1.51% | 75,832,381 |
| 2022-01-20 | 2022-01-18 | 1.588 | 48,328,697 | -9,695 | 1.51% | 76,768,574 |
| 2022-01-19 | 2022-01-17 | 1.578 | 48,338,392 | -38,780 | 1.51% | 76,285,377 |
| 2022-01-18 | 2022-01-14 | 1.609 | 48,377,172 | -9,695 | 1.51% | 77,843,570 |
| 2022-01-17 | 2022-01-13 | 1.599 | 48,386,867 | +116,339 | 1.51% | 77,360,073 |
| 2022-01-14 | 2022-01-12 | 1.630 | 48,270,528 | +29,084 | 1.51% | 78,667,764 |
| 2022-01-13 | 2022-01-11 | 1.558 | 48,241,444 | +38,780 | 1.51% | 75,137,184 |
| 2022-01-12 | 2022-01-10 | 1.619 | 48,202,664 | +232,677 | 1.51% | 78,059,967 |
| 2022-01-11 | 2022-01-07 | 1.599 | 47,969,987 | +426,575 | 1.50% | 76,693,572 |
| 2022-01-10 | 2022-01-06 | 1.661 | 47,543,412 | -310,236 | 1.49% | 78,953,955 |
| 2022-01-07 | 2022-01-05 | 1.640 | 47,853,648 | +77,559 | 1.50% | 78,481,960 |
| 2022-01-06 | 2022-01-04 | 1.743 | 47,776,089 | -96,949 | 1.49% | 83,282,733 |
| 2022-01-05 | 2022-01-03 | 1.743 | 47,873,038 | -126,034 | 1.50% | 83,451,733 |
| 2022-01-04 | 2021-12-31 | 1.733 | 47,999,072 | -38,779 | 1.50% | 83,176,337 |
| 2022-01-03 | 2021-12-29 | 1.712 | 48,037,851 | +77,559 | 1.50% | 82,252,542 |
| 2021-12-30 | 2021-12-28 | 1.764 | 47,960,292 | +38,779 | 1.50% | 84,593,228 |
| 2021-12-29 | 2021-12-24 | 1.774 | 47,921,513 | -232,677 | 1.50% | 85,019,126 |
| 2021-12-28 | 2021-12-22 | 1.754 | 48,154,190 | +19,390 | 1.51% | 84,438,531 |
| 2021-12-23 | 2021-12-21 | 1.733 | 48,134,800 | +29,085 | 1.51% | 83,411,537 |
| 2021-12-22 | 2021-12-20 | 1.640 | 48,105,715 | +562,303 | 1.50% | 78,895,361 |
| 2021-12-21 | 2021-12-17 | 1.846 | 47,543,412 | +155,118 | 1.49% | 87,781,105 |
| 2021-12-20 | 2021-12-16 | 1.929 | 47,388,294 | +155,118 | 1.48% | 91,405,083 |
| 2021-12-17 | 2021-12-15 | 1.867 | 47,233,176 | +368,405 | 1.48% | 88,182,700 |
| 2021-12-16 | 2021-12-14 | 1.867 | 46,864,771 | +213,287 | 1.47% | 87,494,901 |
| 2021-12-15 | 2021-12-13 | 1.949 | 46,651,484 | -314,114 | 1.46% | 90,946,279 |
| 2021-12-14 | 2021-12-10 | 1.991 | 46,965,598 | -426,574 | 1.47% | 93,496,388 |
| 2021-12-13 | 2021-12-09 | 1.991 | 47,392,172 | -310,236 | 1.48% | 94,345,587 |
| 2021-12-10 | 2021-12-08 | 1.888 | 47,702,408 | +19,389 | 1.49% | 90,042,814 |
| 2021-12-09 | 2021-12-07 | 1.774 | 47,683,019 | +9,695 | 1.49% | 84,596,006 |
| 2021-12-08 | 2021-12-06 | 1.743 | 47,673,324 | -184,202 | 1.49% | 83,103,594 |
| 2021-12-07 | 2021-12-03 | 1.960 | 47,857,526 | -29,085 | 1.50% | 93,791,075 |
| 2021-12-06 | 2021-12-02 | 1.939 | 47,886,611 | -668,947 | 1.50% | 92,860,201 |
| 2021-12-03 | 2021-12-01 | 1.826 | 48,555,558 | +67,865 | 1.52% | 88,648,192 |
| 2021-12-02 | 2021-11-30 | 1.877 | 48,487,693 | +387,795 | 1.52% | 91,024,977 |
| 2021-12-01 | 2021-11-29 | 1.795 | 48,099,898 | -77,559 | 1.50% | 86,327,879 |
| 2021-11-30 | 2021-11-26 | 1.857 | 48,177,457 | +358,710 | 1.51% | 89,448,703 |
| 2021-11-29 | 2021-11-25 | 1.980 | 47,818,747 | +319,931 | 1.50% | 94,701,550 |
| 2021-11-26 | 2021-11-24 | 2.001 | 47,498,816 | +1,124,606 | 1.49% | 95,047,825 |
| 2021-11-25 | 2021-11-23 | 1.846 | 46,374,210 | +416,618 | 1.45% | 85,622,366 |
| 2021-11-24 | 2021-11-22 | 1.877 | 45,957,592 | -707,726 | 1.44% | 86,275,269 |
| 2021-11-23 | 2021-11-19 | 1.733 | 46,665,318 | -67,864 | 1.46% | 80,865,110 |
| 2021-11-22 | 2021-11-18 | 1.671 | 46,733,182 | +339,320 | 1.46% | 78,090,470 |
| 2021-11-19 | 2021-11-17 | 1.764 | 46,393,862 | -639,862 | 1.45% | 81,830,330 |
| 2021-11-18 | 2021-11-16 | 1.681 | 47,033,724 | -135,728 | 1.47% | 79,077,811 |
| 2021-11-17 | 2021-11-15 | 1.671 | 47,169,452 | -533,218 | 1.48% | 78,819,471 |
| 2021-11-16 | 2021-11-12 | 1.599 | 47,702,670 | +29,085 | 1.49% | 76,266,191 |
| 2021-11-15 | 2021-11-11 | 1.578 | 47,673,585 | -67,865 | 1.49% | 75,236,210 |
| 2021-11-12 | 2021-11-10 | 1.423 | 47,741,450 | +135,729 | 1.49% | 67,956,712 |
| 2021-11-11 | 2021-11-09 | 1.485 | 47,605,721 | -29,085 | 1.49% | 70,709,751 |
| 2021-11-10 | 2021-11-08 | 1.403 | 47,634,806 | +19,390 | 1.49% | 66,822,232 |
| 2021-11-09 | 2021-11-05 | 1.444 | 47,615,416 | +29,084 | 1.49% | 68,759,591 |
| 2021-11-08 | 2021-11-04 | 1.506 | 47,586,332 | +126,034 | 1.49% | 71,662,632 |
| 2021-11-05 | 2021-11-03 | 1.444 | 47,460,298 | +19,390 | 1.48% | 68,535,591 |
| 2021-11-04 | 2021-11-02 | 1.465 | 47,440,908 | +155,118 | 1.48% | 69,486,271 |
| 2021-11-03 | 2021-11-01 | 1.485 | 47,285,790 | +407,185 | 1.48% | 70,234,551 |
| 2021-11-02 | 2021-10-29 | 1.681 | 46,878,605 | +48,474 | 1.47% | 78,817,009 |
| 2021-11-01 | 2021-10-28 | 1.723 | 46,830,131 | -126,034 | 1.46% | 80,667,670 |
| 2021-10-29 | 2021-10-27 | 1.764 | 46,956,165 | -174,507 | 1.47% | 82,822,131 |
| 2021-10-28 | 2021-10-26 | 1.619 | 47,130,672 | +252,067 | 1.47% | 76,323,970 |
| 2021-10-27 | 2021-10-25 | 1.413 | 46,878,605 | +38,779 | 1.47% | 66,244,971 |
| 2021-10-26 | 2021-10-22 | 1.413 | 46,839,826 | -38,779 | 1.46% | 66,190,172 |
| 2021-10-25 | 2021-10-21 | 1.413 | 46,878,605 | -48,475 | 1.47% | 66,244,971 |
| 2021-10-22 | 2021-10-20 | 1.506 | 46,927,080 | +814,370 | 1.47% | 70,669,831 |
| 2021-10-21 | 2021-10-19 | 1.465 | 46,112,710 | -58,169 | 1.44% | 67,540,871 |
| 2021-10-20 | 2021-10-18 | 1.496 | 46,170,879 | -38,780 | 1.44% | 69,054,791 |
| 2021-10-19 | 2021-10-15 | 1.485 | 46,209,659 | -261,762 | 1.45% | 68,636,151 |
| 2021-10-18 | 2021-10-12 | 1.279 | 46,471,421 | +9,695 | 1.45% | 59,438,153 |
| 2021-10-15 | 2021-10-11 | 1.300 | 46,461,726 | -145,423 | 1.45% | 60,384,233 |
| 2021-10-12 | 2021-10-08 | 1.207 | 46,607,149 | +9,695 | 1.46% | 56,246,573 |
| 2021-10-11 | 2021-10-07 | 1.238 | 46,597,454 | +19,390 | 1.46% | 57,676,793 |
| 2021-10-08 | 2021-10-06 | 1.155 | 46,578,064 | -29,085 | 1.46% | 53,809,273 |
| 2021-10-07 | 2021-10-05 | 1.197 | 46,607,149 | +19,390 | 1.46% | 55,765,833 |
| 2021-10-06 | 2021-10-04 | 1.166 | 46,587,759 | -164,813 | 1.46% | 54,301,013 |
| 2021-10-05 | 2021-09-30 | 1.217 | 46,752,572 | +9,695 | 1.46% | 56,904,313 |
| 2021-10-04 | 2021-09-29 | 1.207 | 46,742,877 | +164,813 | 1.46% | 56,410,373 |
| 2021-09-30 | 2021-09-28 | 1.289 | 46,578,064 | +38,779 | 1.46% | 60,054,992 |
| 2021-09-29 | 2021-09-27 | 1.269 | 46,539,285 | -58,169 | 1.46% | 59,044,913 |
| 2021-09-28 | 2021-09-24 | 1.258 | 46,597,454 | -58,169 | 1.46% | 58,638,073 |
| 2021-09-27 | 2021-09-23 | 1.320 | 46,655,623 | +38,779 | 1.46% | 61,598,712 |
| 2021-09-24 | 2021-09-21 | 1.289 | 46,616,844 | +87,254 | 1.46% | 60,104,993 |
| 2021-09-23 | 2021-09-20 | 1.341 | 46,529,590 | -48,474 | 1.46% | 62,392,192 |
| 2021-09-21 | 2021-09-17 | 1.392 | 46,578,064 | +48,474 | 1.46% | 64,859,392 |
| 2021-09-20 | 2021-09-16 | 1.341 | 46,529,590 | -38,779 | 1.46% | 62,392,192 |
| 2021-09-17 | 2021-09-15 | 1.413 | 46,568,369 | +96,948 | 1.46% | 65,806,571 |
| 2021-09-16 | 2021-09-14 | 1.444 | 46,471,421 | -38,779 | 1.45% | 67,107,592 |
| 2021-09-15 | 2021-09-13 | 1.444 | 46,510,200 | -87,254 | 1.45% | 67,163,591 |
| 2021-09-14 | 2021-09-10 | 1.465 | 46,597,454 | +184,203 | 1.46% | 68,250,871 |
| 2021-09-13 | 2021-09-09 | 1.454 | 46,413,251 | -155,118 | 1.45% | 67,502,331 |
| 2021-09-10 | 2021-09-08 | 1.496 | 46,568,369 | +19,389 | 1.46% | 69,649,291 |
| 2021-09-09 | 2021-09-07 | 1.496 | 46,548,980 | +29,085 | 1.46% | 69,620,292 |
| 2021-09-08 | 2021-09-06 | 1.506 | 46,519,895 | -717,421 | 1.45% | 70,056,631 |
| 2021-09-07 | 2021-09-03 | 1.465 | 47,237,316 | +38,780 | 1.48% | 69,188,072 |
| 2021-09-06 | 2021-09-02 | 1.485 | 47,198,536 | +19,389 | 1.48% | 70,104,951 |
| 2021-09-03 | 2021-09-01 | 1.516 | 47,179,147 | +38,780 | 1.48% | 71,536,072 |
| 2021-09-02 | 2021-08-31 | 1.558 | 47,140,367 | -329,626 | 1.47% | 73,422,231 |
| 2021-09-01 | 2021-08-30 | 1.506 | 47,469,993 | +184,203 | 1.48% | 71,487,431 |
| 2021-08-31 | 2021-08-27 | 1.485 | 47,285,790 | +106,643 | 1.48% | 70,234,551 |
| 2021-08-30 | 2021-08-26 | 1.465 | 47,179,147 | -48,474 | 1.48% | 69,102,872 |
| 2021-08-27 | 2021-08-25 | 1.496 | 47,227,621 | -19,390 | 1.48% | 70,635,291 |
| 2021-08-26 | 2021-08-24 | 1.496 | 47,247,011 | -48,474 | 1.48% | 70,664,292 |
| 2021-08-25 | 2021-08-23 | 1.485 | 47,295,485 | +29,084 | 1.48% | 70,248,951 |
| 2021-08-24 | 2021-08-20 | 1.372 | 47,266,401 | -96,948 | 1.48% | 64,842,813 |
| 2021-08-20 | 2021-08-18 | 1.527 | 47,363,349 | -38,780 | 1.48% | 72,303,911 |
| 2021-08-19 | 2021-08-17 | 1.558 | 47,402,129 | +416,880 | 1.48% | 73,829,931 |
| 2021-08-18 | 2021-08-16 | 1.588 | 46,985,249 | +106,644 | 1.47% | 74,634,551 |
| 2021-08-17 | 2021-08-13 | 1.671 | 46,878,605 | -29,085 | 1.47% | 78,333,469 |
| 2021-08-16 | 2021-08-12 | 1.712 | 46,907,690 | -9,695 | 1.47% | 80,317,430 |
| 2021-08-13 | 2021-08-11 | 1.671 | 46,917,385 | +67,864 | 1.47% | 78,398,270 |
| 2021-08-12 | 2021-08-10 | 1.671 | 46,849,521 | +416,880 | 1.47% | 78,284,871 |
| 2021-08-10 | 2021-08-06 | 1.723 | 46,432,641 | +87,254 | 1.45% | 79,982,970 |
| 2021-08-09 | 2021-08-05 | 1.702 | 46,345,387 | +87,254 | 1.45% | 78,876,590 |
| 2021-08-05 | 2021-08-03 | 1.784 | 46,258,133 | +77,559 | 1.45% | 82,545,209 |
| 2021-08-04 | 2021-08-02 | 1.805 | 46,180,574 | +19,389 | 1.44% | 83,359,489 |
| 2021-08-03 | 2021-07-30 | 1.671 | 46,161,185 | +9,695 | 1.44% | 77,134,671 |
| 2021-08-02 | 2021-07-29 | 1.692 | 46,151,490 | +126,034 | 1.44% | 78,070,551 |
| 2021-07-30 | 2021-07-28 | 1.619 | 46,025,456 | +58,169 | 1.44% | 74,534,170 |
| 2021-07-29 | 2021-07-27 | 1.568 | 45,967,287 | -358,710 | 1.44% | 72,069,271 |
| 2021-07-28 | 2021-07-26 | 1.702 | 46,325,997 | -87,254 | 1.45% | 78,843,589 |
| 2021-07-27 | 2021-07-23 | 1.754 | 46,413,251 | +67,864 | 1.45% | 81,385,789 |
| 2021-07-26 | 2021-07-22 | 1.784 | 46,345,387 | -48,475 | 1.45% | 82,700,909 |
| 2021-07-23 | 2021-07-21 | 1.784 | 46,393,862 | -126,033 | 1.45% | 82,787,410 |
| 2021-07-22 | 2021-07-20 | 1.723 | 46,519,895 | +756,200 | 1.45% | 80,133,270 |
| 2021-07-21 | 2021-07-19 | 1.754 | 45,763,695 | -3,179,919 | 1.43% | 80,246,791 |
| 2021-07-20 | 2021-07-16 | 1.836 | 48,943,614 | +48,474 | 1.53% | 89,861,509 |
| 2021-07-19 | 2021-07-15 | 1.857 | 48,895,140 | +29,085 | 1.53% | 90,781,189 |
| 2021-07-16 | 2021-07-14 | 1.857 | 48,866,055 | -126,034 | 1.53% | 90,727,188 |
| 2021-07-15 | 2021-07-13 | 1.888 | 48,992,089 | +9,695 | 1.53% | 92,477,209 |
| 2021-07-14 | 2021-07-12 | 1.836 | 48,982,394 | -9,695 | 1.53% | 89,932,709 |
| 2021-07-13 | 2021-07-09 | 1.857 | 48,992,089 | +87,254 | 1.53% | 90,961,190 |
| 2021-07-12 | 2021-07-08 | 1.836 | 48,904,835 | +19,390 | 1.53% | 89,790,309 |
| 2021-07-09 | 2021-07-07 | 1.898 | 48,885,445 | +38,779 | 1.53% | 92,780,149 |
| 2021-07-08 | 2021-07-06 | 1.919 | 48,846,666 | -29,084 | 1.53% | 93,714,230 |
| 2021-07-07 | 2021-07-05 | 1.857 | 48,875,750 | +38,779 | 1.53% | 90,745,189 |
| 2021-07-06 | 2021-07-02 | 1.867 | 48,836,971 | -368,405 | 1.53% | 91,176,930 |
| 2021-07-05 | 2021-06-30 | 1.898 | 49,205,376 | -58,169 | 1.54% | 93,387,349 |
| 2021-07-02 | 2021-06-29 | 1.939 | 49,263,545 | -19,390 | 1.54% | 95,530,308 |
| 2021-06-30 | 2021-06-28 | 1.960 | 49,282,935 | +38,779 | 1.54% | 96,584,588 |
| 2021-06-29 | 2021-06-25 | 1.970 | 49,244,156 | -58,169 | 1.54% | 97,016,529 |
| 2021-06-28 | 2021-06-24 | 1.960 | 49,302,325 | +19,390 | 1.54% | 96,622,589 |
| 2021-06-25 | 2021-06-23 | 1.980 | 49,282,935 | -19,390 | 1.54% | 97,601,268 |
| 2021-06-24 | 2021-06-22 | 1.960 | 49,302,325 | +58,169 | 1.54% | 96,622,589 |
| 2021-06-23 | 2021-06-21 | 1.960 | 49,244,156 | -19,389 | 1.54% | 96,508,589 |
| 2021-06-22 | 2021-06-18 | 1.984 | 49,263,545 | -67,865 | 1.54% | 97,715,548 |
| 2021-06-21 | 2021-06-17 | 1.942 | 49,331,410 | +106,120 | 1.54% | 95,811,615 |
| 2021-06-18 | 2021-06-16 | 1.963 | 49,225,290 | +174,235 | 1.54% | 96,622,589 |
| 2021-06-17 | 2021-06-15 | 2.015 | 49,051,055 | -48,399 | 1.54% | 98,814,289 |
| 2021-06-16 | 2021-06-11 | 2.046 | 49,099,454 | -135,516 | 1.54% | 100,433,509 |
| 2021-06-15 | 2021-06-10 | 2.077 | 49,234,970 | +106,477 | 1.54% | 102,236,628 |
| 2021-06-11 | 2021-06-09 | 2.056 | 49,128,493 | +183,915 | 1.54% | 101,000,449 |
| 2021-06-10 | 2021-06-08 | 2.138 | 48,944,578 | -847,944 | 1.53% | 104,667,468 |
| 2021-06-09 | 2021-06-07 | 2.046 | 49,792,522 | +67,758 | 1.56% | 101,851,188 |
| 2021-06-08 | 2021-06-04 | 2.025 | 49,724,764 | -125,837 | 1.56% | 100,685,188 |
| 2021-06-07 | 2021-06-03 | 2.004 | 49,850,601 | +58,079 | 1.56% | 99,909,989 |
| 2021-06-04 | 2021-06-02 | 2.035 | 49,792,522 | +135,516 | 1.56% | 101,336,788 |
| 2021-06-03 | 2021-06-01 | 2.035 | 49,657,006 | -624,342 | 1.56% | 101,060,988 |
| 2021-06-02 | 2021-05-31 | 1.922 | 50,281,348 | +48,398 | 1.57% | 96,617,688 |
| 2021-06-01 | 2021-05-28 | 1.911 | 50,232,950 | -396,869 | 1.57% | 96,005,739 |
| 2021-05-31 | 2021-05-27 | 2.004 | 50,629,819 | -193,594 | 1.59% | 101,471,689 |
| 2021-05-28 | 2021-05-26 | 1.911 | 50,823,413 | -367,830 | 1.59% | 97,134,238 |
| 2021-05-27 | 2021-05-25 | 1.870 | 51,191,243 | -435,588 | 1.60% | 95,721,839 |
| 2021-05-26 | 2021-05-24 | 1.808 | 51,626,831 | -19,359 | 1.62% | 93,336,240 |
| 2021-05-25 | 2021-05-21 | 1.818 | 51,646,190 | +9,679 | 1.62% | 93,904,789 |
| 2021-05-24 | 2021-05-20 | 1.849 | 51,636,511 | +96,798 | 1.62% | 95,487,540 |
| 2021-05-21 | 2021-05-18 | 1.829 | 51,539,713 | -232,314 | 1.61% | 94,243,639 |
| 2021-05-20 | 2021-05-17 | 1.798 | 51,772,027 | -9,680 | 1.62% | 93,063,890 |
| 2021-05-18 | 2021-05-14 | 1.767 | 51,781,707 | +222,634 | 1.62% | 91,476,441 |
| 2021-05-17 | 2021-05-13 | 1.818 | 51,559,073 | -38,719 | 1.61% | 93,746,390 |
| 2021-05-14 | 2021-05-12 | 1.870 | 51,597,792 | -96,797 | 1.62% | 96,482,040 |
| 2021-05-13 | 2021-05-11 | 1.756 | 51,694,589 | +387,189 | 1.62% | 90,788,490 |
| 2021-05-12 | 2021-05-10 | 1.829 | 51,307,400 | -222,634 | 1.61% | 93,818,840 |
| 2021-05-11 | 2021-05-07 | 1.849 | 51,530,034 | +338,791 | 1.61% | 95,290,640 |
| 2021-05-10 | 2021-05-06 | 1.911 | 51,191,243 | -212,954 | 1.60% | 97,837,239 |
| 2021-05-07 | 2021-05-05 | 1.932 | 51,404,197 | -203,274 | 1.61% | 99,306,339 |
| 2021-05-06 | 2021-05-04 | 1.932 | 51,607,471 | +174,235 | 1.62% | 99,699,038 |
| 2021-05-05 | 2021-05-03 | 1.984 | 51,433,236 | -145,196 | 1.61% | 102,019,188 |
| 2021-05-04 | 2021-04-30 | 1.984 | 51,578,432 | +106,477 | 1.62% | 102,307,188 |
| 2021-05-03 | 2021-04-29 | 2.046 | 51,471,955 | +406,548 | 1.61% | 105,286,488 |
| 2021-04-30 | 2021-04-28 | 2.035 | 51,065,407 | +183,915 | 1.60% | 103,927,339 |
| 2021-04-29 | 2021-04-27 | 2.077 | 50,881,492 | -435,588 | 1.59% | 105,655,639 |
| 2021-04-28 | 2021-04-26 | 1.963 | 51,317,080 | +716,300 | 1.61% | 100,728,490 |
| 2021-04-27 | 2021-04-23 | 2.118 | 50,600,780 | +532,386 | 1.58% | 107,163,739 |
| 2021-04-26 | 2021-04-22 | 2.159 | 50,068,394 | +3,310,467 | 1.57% | 108,105,237 |
| 2021-04-23 | 2021-04-21 | 2.066 | 46,757,927 | +948,613 | 1.46% | 96,609,988 |
| 2021-04-22 | 2021-04-20 | 2.159 | 45,809,314 | +900,215 | 1.43% | 98,909,239 |
| 2021-04-21 | 2021-04-19 | 2.345 | 44,909,099 | -2,289,256 | 1.41% | 105,316,637 |
| 2021-04-20 | 2021-04-16 | 1.839 | 47,198,355 | -183,915 | 1.48% | 86,792,790 |
| 2021-04-19 | 2021-04-15 | 1.849 | 47,382,270 | -67,758 | 1.48% | 87,620,490 |
| 2021-04-16 | 2021-04-14 | 1.880 | 47,450,028 | -435,587 | 1.49% | 89,216,390 |
| 2021-04-15 | 2021-04-13 | 1.756 | 47,885,615 | +222,633 | 1.50% | 84,098,989 |
| 2021-04-14 | 2021-04-12 | 1.787 | 47,662,982 | -96,797 | 1.49% | 85,185,190 |
| 2021-04-13 | 2021-04-09 | 1.798 | 47,759,779 | +358,150 | 1.50% | 85,851,590 |
| 2021-04-12 | 2021-04-08 | 1.839 | 47,401,629 | -48,399 | 1.48% | 87,166,589 |
| 2021-04-09 | 2021-04-07 | 1.880 | 47,450,028 | +241,994 | 1.49% | 89,216,390 |
| 2021-04-08 | 2021-04-01 | 1.942 | 47,208,034 | -725,980 | 1.48% | 91,687,588 |
| 2021-04-07 | 2021-03-31 | 1.860 | 47,934,014 | -154,876 | 1.50% | 89,135,989 |
| 2021-04-01 | 2021-03-30 | 1.787 | 48,088,890 | -145,196 | 1.51% | 85,946,390 |
| 2021-03-31 | 2021-03-29 | 1.715 | 48,234,086 | -9,679 | 1.51% | 82,717,791 |
| 2021-03-30 | 2021-03-26 | 1.746 | 48,243,765 | -135,517 | 1.51% | 84,229,589 |
| 2021-03-29 | 2021-03-25 | 1.725 | 48,379,282 | +9,680 | 1.52% | 83,466,591 |
| 2021-03-26 | 2021-03-24 | 1.746 | 48,369,602 | +67,758 | 1.52% | 84,449,290 |
| 2021-03-25 | 2021-03-23 | 1.839 | 48,301,844 | -232,313 | 1.51% | 88,821,990 |
| 2021-03-24 | 2021-03-22 | 1.880 | 48,534,157 | -19,360 | 1.52% | 91,254,788 |
| 2021-03-23 | 2021-03-19 | 1.849 | 48,553,517 | -96,797 | 1.52% | 89,786,390 |
| 2021-03-22 | 2021-03-18 | 1.891 | 48,650,314 | -65,338 | 1.52% | 91,975,789 |
| 2021-03-19 | 2021-03-17 | 1.911 | 48,715,652 | -193,595 | 1.53% | 93,105,863 |
| 2021-03-18 | 2021-03-16 | 1.860 | 48,909,247 | -106,477 | 1.53% | 90,949,489 |
| 2021-03-17 | 2021-03-15 | 1.860 | 49,015,724 | -29,039 | 1.54% | 91,147,489 |
| 2021-03-16 | 2021-03-12 | 1.860 | 49,044,763 | -154,876 | 1.54% | 91,201,489 |
| 2021-03-15 | 2021-03-11 | 1.880 | 49,199,639 | -96,797 | 1.54% | 92,506,040 |
| 2021-03-12 | 2021-03-10 | 1.808 | 49,296,436 | -348,470 | 1.54% | 89,123,114 |
| 2021-03-11 | 2021-03-09 | 1.746 | 49,644,906 | +532,385 | 1.56% | 86,675,864 |
| 2021-03-10 | 2021-03-08 | 1.777 | 49,112,521 | +261,353 | 1.54% | 87,268,489 |
| 2021-03-09 | 2021-03-05 | 1.901 | 48,851,168 | +9,679 | 1.53% | 92,860,188 |
| 2021-03-08 | 2021-03-04 | 1.880 | 48,841,489 | -106,477 | 1.53% | 91,832,640 |
| 2021-03-05 | 2021-03-03 | 1.984 | 48,947,966 | +338,791 | 1.53% | 97,089,589 |
| 2021-03-04 | 2021-03-02 | 2.004 | 48,609,175 | -1,413,241 | 1.52% | 97,421,938 |
| 2021-03-03 | 2021-03-01 | 2.066 | 50,022,416 | -464,627 | 1.57% | 103,354,989 |
| 2021-03-02 | 2021-02-26 | 2.015 | 50,487,043 | +271,033 | 1.58% | 101,707,114 |
| 2021-03-01 | 2021-02-25 | 2.149 | 50,216,010 | -135,517 | 1.57% | 107,905,187 |
| 2021-02-26 | 2021-02-24 | 2.025 | 50,351,527 | +348,471 | 1.58% | 101,954,289 |
| 2021-02-25 | 2021-02-23 | 2.128 | 50,003,056 | +619,502 | 1.57% | 106,414,437 |
| 2021-02-24 | 2021-02-22 | 2.169 | 49,383,554 | +553,197 | 1.55% | 107,136,738 |
| 2021-02-23 | 2021-02-19 | 2.149 | 48,830,357 | -1,955,305 | 1.53% | 104,927,667 |
| 2021-02-22 | 2021-02-18 | 2.200 | 50,785,662 | +174,235 | 1.59% | 111,752,566 |
| 2021-02-19 | 2021-02-17 | 2.283 | 50,611,427 | -87,118 | 1.59% | 115,552,046 |
| 2021-02-18 | 2021-02-16 | 2.293 | 50,698,545 | +193,595 | 1.59% | 116,274,707 |
| 2021-02-17 | 2021-02-11 | 2.252 | 50,504,950 | +1,877,867 | 1.58% | 113,743,666 |
| 2021-02-16 | 2021-02-09 | 2.397 | 48,627,083 | -2,400,573 | 1.52% | 116,547,507 |
| 2021-02-10 | 2021-02-08 | 1.953 | 51,027,656 | -813,097 | 1.60% | 99,633,229 |
| 2021-02-09 | 2021-02-05 | 1.932 | 51,840,753 | +725,980 | 1.62% | 100,149,709 |
| 2021-02-08 | 2021-02-04 | 2.149 | 51,114,773 | +1,074,450 | 1.60% | 109,836,467 |
| 2021-02-05 | 2021-02-03 | 2.211 | 50,040,323 | +145,196 | 1.57% | 110,629,427 |
| 2021-02-04 | 2021-02-02 | 2.273 | 49,895,127 | -116,157 | 1.56% | 113,401,186 |
| 2021-02-03 | 2021-02-01 | 2.262 | 50,011,284 | +261,353 | 1.57% | 113,148,527 |
| 2021-02-02 | 2021-01-29 | 2.293 | 49,749,931 | +125,836 | 1.56% | 114,099,106 |
| 2021-02-01 | 2021-01-28 | 2.149 | 49,624,095 | +890,535 | 1.55% | 106,633,268 |
| 2021-01-29 | 2021-01-27 | 2.262 | 48,733,560 | +1,306,764 | 1.64% | 110,257,727 |
| 2021-01-28 | 2021-01-26 | 2.438 | 47,426,796 | +2,226,337 | 1.59% | 115,630,545 |
| 2021-01-27 | 2021-01-25 | 2.593 | 45,200,459 | +919,575 | 1.52% | 117,206,946 |
| 2021-01-26 | 2021-01-22 | 2.593 | 44,280,884 | +4,394,597 | 1.49% | 114,822,444 |
| 2021-01-25 | 2021-01-21 | 2.831 | 39,886,287 | +116,157 | 1.34% | 112,904,423 |
| 2021-01-22 | 2021-01-20 | 2.913 | 39,770,130 | -992,173 | 1.34% | 115,862,502 |
| 2021-01-21 | 2021-01-19 | 2.634 | 40,762,303 | +154,876 | 1.37% | 107,383,036 |
| 2021-01-20 | 2021-01-18 | 2.686 | 40,607,427 | -135,516 | 1.36% | 109,072,585 |
| 2021-01-19 | 2021-01-15 | 2.717 | 40,742,943 | -1,374,522 | 1.37% | 110,699,314 |
| 2021-01-18 | 2021-01-14 | 2.572 | 42,117,465 | -938,933 | 1.41% | 108,342,376 |
| 2021-01-15 | 2021-01-13 | 2.686 | 43,056,398 | +938,933 | 1.45% | 115,650,583 |
| 2021-01-14 | 2021-01-12 | 2.841 | 42,117,465 | +1,151,888 | 1.41% | 119,655,234 |
| 2021-01-13 | 2021-01-11 | 2.944 | 40,965,577 | +183,915 | 1.38% | 120,614,833 |
| 2021-01-12 | 2021-01-08 | 2.841 | 40,781,662 | +2,177,939 | 1.37% | 115,860,233 |
| 2021-01-11 | 2021-01-07 | 3.120 | 38,603,723 | -1,233,972 | 1.30% | 120,440,602 |
| 2021-01-08 | 2021-01-06 | 3.120 | 39,837,695 | +900,215 | 1.34% | 124,290,498 |
| 2021-01-07 | 2021-01-05 | 2.996 | 38,937,480 | +1,868,188 | 1.31% | 116,654,803 |
| 2021-01-06 | 2021-01-04 | 3.203 | 37,069,292 | -1,161,568 | 1.25% | 118,716,961 |
| 2021-01-05 | 2020-12-31 | 2.335 | 38,230,860 | +1,064,770 | 1.28% | 89,260,495 |
| 2021-01-04 | 2020-12-29 | 2.624 | 37,166,090 | +2,313,456 | 1.25% | 97,525,318 |
| 2020-12-30 | 2020-12-28 | 3.203 | 34,852,634 | +2,700,644 | 1.17% | 111,617,961 |
| 2020-12-29 | 2020-12-24 | 2.345 | 32,151,990 | -1,984,344 | 1.08% | 75,399,853 |
| 2020-12-28 | 2020-12-22 | 1.777 | 34,136,334 | +2,071,462 | 1.15% | 60,657,165 |
| 2020-12-23 | 2020-12-21 | 1.725 | 32,064,872 | -4,602,711 | 1.08% | 55,320,076 |
| 2020-12-22 | 2020-12-18 | 1.457 | 36,667,583 | -1,408,401 | 1.23% | 53,411,919 |
| 2020-12-21 | 2020-12-17 | 1.333 | 38,075,984 | +116,157 | 1.28% | 50,743,174 |
| 2020-12-18 | 2020-12-16 | 1.353 | 37,959,827 | -183,915 | 1.28% | 51,372,690 |
| 2020-12-17 | 2020-12-15 | 1.364 | 38,143,742 | +677,581 | 1.28% | 52,015,648 |
| 2020-12-16 | 2020-12-14 | 1.312 | 37,466,161 | +1,781,070 | 1.26% | 49,156,358 |
| 2020-12-15 | 2020-12-11 | 1.364 | 35,685,091 | +6,795,170 | 1.20% | 48,662,848 |
| 2020-12-14 | 2020-12-10 | 1.395 | 28,889,921 | -687,261 | 0.97% | 40,291,822 |
| 2020-12-11 | 2020-12-09 | 1.333 | 29,577,182 | +9,040,868 | 0.99% | 39,416,975 |
| 2020-12-10 | 2020-12-08 | 1.095 | 20,536,314 | +861,495 | 0.69% | 22,488,741 |
| 2020-12-09 | 2020-12-07 | 1.126 | 19,674,819 | +377,510 | 0.66% | 22,155,116 |
| 2020-12-08 | 2020-12-04 | 1.074 | 19,297,309 | +58,078 | 0.65% | 20,733,226 |
| 2020-12-07 | 2020-12-03 | 0.940 | 19,239,231 | +551,745 | 0.65% | 18,086,973 |
| 2020-12-04 | 2020-12-02 | 0.909 | 18,687,486 | -2,439,292 | 0.63% | 16,989,099 |
| 2020-12-03 | 2020-12-01 | 1.054 | 21,126,778 | -745,339 | 0.71% | 22,262,310 |
| 2020-12-02 | 2020-11-30 | 1.105 | 21,872,117 | +154,876 | 0.73% | 24,177,499 |
| 2020-12-01 | 2020-11-27 | 1.147 | 21,717,241 | +2,071,462 | 0.73% | 24,903,731 |
| 2020-11-30 | 2020-11-26 | 1.116 | 19,645,779 | -483,987 | 0.66% | 21,919,457 |
| 2020-11-27 | 2020-11-25 | 1.116 | 20,129,766 | -953,453 | 0.68% | 22,459,458 |
| 2020-11-26 | 2020-11-24 | 0.930 | 21,083,219 | +2,071,462 | 0.71% | 19,602,714 |
| 2020-11-25 | 2020-11-23 | 0.909 | 19,011,757 | -556,585 | 0.64% | 17,283,899 |
| 2020-11-24 | 2020-11-20 | 0.733 | 19,568,342 | -4,326,839 | 0.66% | 14,353,214 |
| 2020-11-23 | 2020-11-19 | 0.620 | 23,895,181 | -14,558,313 | 0.80% | 14,811,477 |
| 2020-11-20 | 2020-11-18 | 0.620 | 38,453,494 | -13,827,493 | 1.29% | 23,835,477 |
| 2020-11-19 | 2020-11-17 | 0.599 | 52,280,987 | -1,035,731 | 1.76% | 31,326,261 |
| 2020-11-18 | 2020-11-16 | 0.517 | 53,316,718 | -87,118 | 1.79% | 27,540,397 |
| 2020-11-17 | 2020-11-13 | 0.517 | 53,403,836 | -706,620 | 1.79% | 27,585,397 |
| 2020-11-16 | 2020-11-12 | 0.506 | 54,110,456 | +58,079 | 1.82% | 27,391,389 |
| 2020-11-13 | 2020-11-11 | 0.491 | 54,052,377 | -125,837 | 1.82% | 26,524,377 |
| 2020-11-12 | 2020-11-10 | 0.511 | 54,178,214 | +396,869 | 1.82% | 27,705,543 |
| 2020-11-11 | 2020-11-09 | 0.537 | 53,781,345 | -1,974,665 | 1.81% | 28,891,613 |
| 2020-11-10 | 2020-11-06 | 0.548 | 55,756,010 | -2,671,605 | 1.87% | 30,528,421 |
| 2020-11-09 | 2020-11-05 | 0.511 | 58,427,615 | -909,895 | 1.96% | 29,878,593 |
| 2020-11-06 | 2020-11-04 | 0.491 | 59,337,510 | -125,836 | 1.99% | 29,117,877 |
| 2020-11-05 | 2020-11-03 | 0.496 | 59,463,346 | +145,196 | 2.00% | 29,486,781 |
| 2020-11-04 | 2020-11-02 | 0.491 | 59,318,150 | -871,176 | 1.99% | 29,108,377 |
| 2020-11-03 | 2020-10-30 | 0.480 | 60,189,326 | -9,680 | 2.02% | 28,914,069 |
| 2020-11-02 | 2020-10-29 | 0.470 | 60,199,006 | -1,326,123 | 2.02% | 28,296,811 |
| 2020-10-30 | 2020-10-28 | 0.480 | 61,525,129 | +280,713 | 2.07% | 29,555,769 |
| 2020-10-29 | 2020-10-27 | 0.491 | 61,244,416 | +580,783 | 2.06% | 30,053,627 |
| 2020-10-28 | 2020-10-23 | 0.501 | 60,663,633 | -1,451,959 | 2.04% | 30,395,335 |
| 2020-10-27 | 2020-10-22 | 0.506 | 62,115,592 | -798,578 | 2.09% | 31,443,689 |
| 2020-10-23 | 2020-10-21 | 0.491 | 62,914,170 | -1,161,567 | 2.11% | 30,873,002 |
| 2020-10-22 | 2020-10-20 | 0.517 | 64,075,737 | +1,403,561 | 2.15% | 33,097,897 |
| 2020-10-21 | 2020-10-19 | 0.439 | 62,672,176 | +319,431 | 2.11% | 27,516,962 |
| 2020-10-20 | 2020-10-16 | 0.418 | 62,352,745 | +1,113,168 | 2.09% | 26,088,396 |
| 2020-10-19 | 2020-10-15 | 0.486 | 61,239,577 | -2,913,598 | 2.06% | 29,734,923 |
| 2020-10-16 | 2020-10-14 | 0.341 | 64,153,175 | -106,477 | 2.16% | 21,871,012 |
| 2020-10-15 | 2020-10-12 | 0.331 | 64,259,652 | +87,117 | 2.16% | 21,243,454 |
| 2020-10-14 | 2020-10-09 | 0.341 | 64,172,535 | +154,876 | 2.16% | 21,877,612 |
| 2020-10-12 | 2020-10-08 | 0.341 | 64,017,659 | +116,157 | 2.15% | 21,824,812 |
| 2020-10-08 | 2020-10-06 | 0.351 | 63,901,502 | +19,359 | 2.15% | 22,445,370 |
| 2020-10-07 | 2020-10-05 | 0.356 | 63,882,143 | -9,679 | 2.15% | 22,768,549 |
| 2020-10-06 | 2020-09-30 | 0.341 | 63,891,822 | +193,594 | 2.15% | 21,781,912 |
| 2020-10-05 | 2020-09-29 | 0.336 | 63,698,228 | -29,039 | 2.14% | 21,386,883 |
| 2020-09-29 | 2020-09-25 | 0.346 | 63,727,267 | +67,758 | 2.14% | 22,054,991 |
| 2020-09-28 | 2020-09-24 | 0.336 | 63,659,509 | +687,261 | 2.14% | 21,373,883 |
| 2020-09-25 | 2020-09-23 | 0.351 | 62,972,248 | +377,509 | 2.12% | 22,118,970 |
| 2020-09-23 | 2020-09-21 | 0.351 | 62,594,739 | +125,837 | 2.10% | 21,986,370 |
| 2020-09-22 | 2020-09-18 | 0.346 | 62,468,902 | +406,548 | 2.10% | 21,619,491 |
| 2020-09-18 | 2020-09-16 | 0.346 | 62,062,354 | -48,398 | 2.08% | 21,478,791 |
| 2020-09-14 | 2020-09-10 | 0.362 | 62,110,752 | +154,876 | 2.09% | 22,458,028 |
| 2020-09-11 | 2020-09-09 | 0.377 | 61,955,876 | -251,673 | 2.08% | 23,362,115 |
| 2020-09-10 | 2020-09-08 | 0.336 | 62,207,549 | -997,013 | 2.09% | 20,886,383 |
| 2020-09-09 | 2020-09-07 | 0.325 | 63,204,562 | -106,477 | 2.12% | 20,568,175 |
| 2020-09-08 | 2020-09-04 | 0.336 | 63,311,039 | +164,556 | 2.13% | 21,256,883 |
| 2020-09-07 | 2020-09-03 | 0.341 | 63,146,483 | -212,954 | 2.12% | 21,527,812 |
| 2020-09-04 | 2020-09-02 | 0.320 | 63,359,437 | -87,118 | 2.13% | 20,291,296 |
| 2020-09-03 | 2020-09-01 | 0.320 | 63,446,555 | +154,876 | 2.13% | 20,319,196 |
| 2020-09-02 | 2020-08-31 | 0.331 | 63,291,679 | -319,431 | 2.13% | 20,923,454 |
| 2020-09-01 | 2020-08-28 | 0.336 | 63,611,110 | +77,438 | 2.14% | 21,357,633 |
| 2020-08-31 | 2020-08-27 | 0.341 | 63,533,672 | +38,719 | 2.13% | 21,659,812 |
| 2020-08-28 | 2020-08-26 | 0.346 | 63,494,953 | -135,517 | 2.13% | 21,974,591 |
| 2020-08-27 | 2020-08-25 | 0.351 | 63,630,470 | +348,471 | 2.14% | 22,350,170 |
| 2020-08-26 | 2020-08-24 | 0.351 | 63,281,999 | +648,541 | 2.13% | 22,227,770 |
| 2020-08-20 | 2020-08-18 | 0.362 | 62,633,458 | +9,680 | 2.10% | 22,647,028 |
| 2020-08-18 | 2020-08-14 | 0.372 | 62,623,778 | +135,516 | 2.10% | 23,290,486 |
| 2020-08-17 | 2020-08-13 | 0.377 | 62,488,262 | +29,040 | 2.10% | 23,562,865 |
| 2020-08-14 | 2020-08-12 | 0.362 | 62,459,222 | +193,594 | 2.10% | 22,584,028 |
| 2020-08-13 | 2020-08-11 | 0.351 | 62,265,628 | +154,876 | 2.09% | 21,870,770 |
| 2020-08-11 | 2020-08-07 | 0.367 | 62,110,752 | -9,680 | 2.09% | 22,778,857 |
| 2020-08-07 | 2020-08-05 | 0.382 | 62,120,432 | -29,039 | 2.09% | 23,745,044 |
| 2020-08-06 | 2020-08-04 | 0.382 | 62,149,471 | -319,431 | 2.09% | 23,756,144 |
| 2020-08-04 | 2020-07-31 | 0.362 | 62,468,902 | -58,079 | 2.10% | 22,587,528 |
| 2020-08-03 | 2020-07-30 | 0.362 | 62,526,981 | +203,275 | 2.10% | 22,608,528 |
| 2020-07-31 | 2020-07-29 | 0.310 | 62,323,706 | -2,071,462 | 2.09% | 19,315,738 |
| 2020-07-30 | 2020-07-28 | 0.325 | 64,395,168 | -48,399 | 2.16% | 20,955,625 |
| 2020-07-29 | 2020-07-27 | 0.346 | 64,443,567 | +619,503 | 2.16% | 22,302,891 |
| 2020-07-28 | 2020-07-24 | 0.403 | 63,824,064 | -193,595 | 2.14% | 25,714,960 |
| 2020-07-27 | 2020-07-23 | 0.413 | 64,017,659 | +48,399 | 2.15% | 26,454,318 |
| 2020-07-24 | 2020-07-22 | 0.403 | 63,969,260 | +174,235 | 2.15% | 25,773,460 |
| 2020-07-23 | 2020-07-21 | 0.398 | 63,795,025 | +271,032 | 2.14% | 25,373,731 |
| 2020-07-22 | 2020-07-20 | 0.413 | 63,523,993 | -29,039 | 2.13% | 26,250,318 |
| 2020-07-21 | 2020-07-17 | 0.413 | 63,553,032 | +48,399 | 2.14% | 26,262,318 |
| 2020-07-20 | 2020-07-16 | 0.408 | 63,504,633 | +919,574 | 2.13% | 25,914,289 |
| 2020-07-17 | 2020-07-15 | 0.408 | 62,585,059 | +164,555 | 2.10% | 25,539,039 |
| 2020-07-16 | 2020-07-14 | 0.465 | 62,420,504 | +271,033 | 2.10% | 29,018,608 |
| 2020-07-15 | 2020-07-13 | 0.486 | 62,149,471 | +309,751 | 2.09% | 30,176,723 |
| 2020-07-14 | 2020-07-10 | 0.491 | 61,839,720 | +3,416,945 | 2.08% | 30,345,752 |
| 2020-07-13 | 2020-07-09 | 0.548 | 58,422,775 | -48,399 | 1.96% | 31,988,571 |
| 2020-07-10 | 2020-07-08 | 0.501 | 58,471,174 | +338,791 | 1.96% | 29,296,810 |
| 2020-07-09 | 2020-07-07 | 0.496 | 58,132,383 | +212,954 | 1.95% | 28,826,781 |
| 2020-07-08 | 2020-07-06 | 0.501 | 57,919,429 | +1,268,044 | 1.95% | 29,020,360 |
| 2020-07-07 | 2020-07-03 | 0.514 | 56,651,385 | -96,797 | 1.90% | 29,146,916 |
| 2020-07-06 | 2020-07-02 | 0.514 | 56,748,182 | +218,854 | 1.91% | 29,196,718 |
| 2020-07-03 | 2020-06-30 | 0.509 | 56,529,328 | +394,464 | 1.91% | 28,790,339 |
| 2020-07-02 | 2020-06-29 | 0.499 | 56,134,864 | -96,211 | 1.90% | 28,005,981 |
| 2020-06-30 | 2020-06-26 | 0.509 | 56,231,075 | -115,452 | 1.90% | 28,638,439 |
| 2020-06-29 | 2020-06-24 | 0.520 | 56,346,527 | +432,948 | 1.90% | 29,282,897 |
| 2020-06-26 | 2020-06-23 | 0.530 | 55,913,579 | -509,917 | 1.89% | 29,639,055 |
| 2020-06-24 | 2020-06-22 | 0.551 | 56,423,496 | +2,862,267 | 1.91% | 31,082,271 |
| 2020-06-23 | 2020-06-19 | 0.530 | 53,561,229 | +779,306 | 1.81% | 28,392,105 |
| 2020-06-22 | 2020-06-18 | 0.452 | 52,781,923 | +1,472,023 | 1.78% | 23,864,445 |
| 2020-06-19 | 2020-06-17 | 0.457 | 51,309,900 | +365,600 | 1.73% | 23,465,549 |
| 2020-06-18 | 2020-06-16 | 0.457 | 50,944,300 | -971,727 | 1.72% | 23,298,350 |
| 2020-06-17 | 2020-06-15 | 0.457 | 51,916,027 | +1,039,075 | 1.75% | 23,742,749 |
| 2020-06-16 | 2020-06-12 | 0.452 | 50,876,952 | +250,147 | 1.72% | 23,003,145 |
| 2020-06-15 | 2020-06-11 | 0.483 | 50,626,805 | +1,077,560 | 1.71% | 24,468,669 |
| 2020-06-12 | 2020-06-10 | 0.473 | 49,549,245 | -71,196 | 1.67% | 23,432,861 |
| 2020-06-11 | 2020-06-09 | 0.442 | 49,620,441 | +1,991,560 | 1.68% | 21,919,287 |
| 2020-06-10 | 2020-06-08 | 0.520 | 47,628,881 | +8,934,120 | 1.61% | 24,752,397 |
| 2020-06-09 | 2020-06-05 | 0.655 | 38,694,761 | -9,362,257 | 1.31% | 25,337,841 |
| 2020-06-08 | 2020-06-04 | 0.520 | 48,057,018 | -1,616,339 | 1.62% | 24,974,897 |
| 2020-06-05 | 2020-06-03 | 0.317 | 49,673,357 | +1,953,076 | 1.68% | 15,747,087 |
| 2020-06-04 | 2020-06-02 | 0.207 | 47,720,281 | +144,316 | 1.61% | 9,870,359 |
| 2020-06-03 | 2020-06-01 | 0.206 | 47,575,965 | -365,601 | 1.61% | 9,791,059 |
| 2020-06-02 | 2020-05-29 | 0.207 | 47,941,566 | -423,326 | 1.62% | 9,916,129 |
| 2020-06-01 | 2020-05-28 | 0.208 | 48,364,892 | -105,832 | 1.63% | 10,053,959 |
| 2020-05-29 | 2020-05-27 | 0.207 | 48,470,724 | -96,211 | 1.64% | 10,025,579 |
| 2020-05-28 | 2020-05-26 | 0.207 | 48,566,935 | -336,737 | 1.64% | 10,045,479 |
| 2020-05-27 | 2020-05-25 | 0.207 | 48,903,672 | -96,211 | 1.65% | 10,115,129 |
| 2020-05-26 | 2020-05-22 | 0.208 | 48,999,883 | -76,968 | 1.66% | 10,185,959 |
| 2020-05-25 | 2020-05-21 | 0.209 | 49,076,851 | -153,937 | 1.66% | 10,252,969 |
| 2020-05-22 | 2020-05-20 | 0.211 | 49,230,788 | +481,053 | 1.66% | 10,387,468 |
| 2020-05-19 | 2020-05-15 | 0.210 | 48,749,735 | +67,348 | 1.65% | 10,235,298 |
| 2020-05-13 | 2020-05-11 | 0.215 | 48,682,387 | -9,622 | 1.65% | 10,474,157 |
| 2020-05-06 | 2020-05-04 | 0.218 | 48,692,009 | +519,538 | 1.65% | 10,628,057 |
| 2020-05-05 | 2020-04-29 | 0.220 | 48,172,471 | +827,411 | 1.63% | 10,614,796 |
| 2020-05-04 | 2020-04-28 | 0.219 | 47,345,060 | -192,421 | 1.60% | 10,383,267 |
| 2020-04-24 | 2020-04-22 | 0.218 | 47,537,481 | +288,632 | 1.61% | 10,376,057 |
| 2020-04-23 | 2020-04-21 | 0.220 | 47,248,849 | -19,242 | 1.60% | 10,411,276 |
| 2020-04-20 | 2020-04-16 | 0.220 | 47,268,091 | -163,558 | 1.60% | 10,415,516 |
| 2020-04-17 | 2020-04-15 | 0.222 | 47,431,649 | +86,589 | 1.60% | 10,550,156 |
| 2020-04-16 | 2020-04-14 | 0.220 | 47,345,060 | -76,968 | 1.60% | 10,432,476 |
| 2020-04-15 | 2020-04-09 | 0.221 | 47,422,028 | -923,622 | 1.60% | 10,498,726 |
| 2020-04-14 | 2020-04-08 | 0.212 | 48,345,650 | +76,968 | 1.63% | 10,250,958 |
| 2020-04-07 | 2020-04-03 | 0.210 | 48,268,682 | +96,211 | 1.63% | 10,134,298 |
| 2020-04-06 | 2020-04-02 | 0.211 | 48,172,471 | +288,632 | 1.63% | 10,164,168 |
| 2020-04-03 | 2020-04-01 | 0.211 | 47,883,839 | +481,053 | 1.62% | 10,103,268 |
| 2020-04-02 | 2020-03-31 | 0.209 | 47,402,786 | +8,177,905 | 1.60% | 9,903,229 |
| 2020-04-01 | 2020-03-30 | 0.208 | 39,224,881 | +288,632 | 1.33% | 8,153,959 |
| 2020-03-27 | 2020-03-25 | 0.213 | 38,936,249 | -269,390 | 1.32% | 8,296,308 |
| 2020-03-26 | 2020-03-24 | 0.215 | 39,205,639 | +500,295 | 1.33% | 8,435,207 |
| 2020-03-25 | 2020-03-23 | 0.206 | 38,705,344 | +1,010,212 | 1.31% | 7,965,499 |
| 2020-03-24 | 2020-03-20 | 0.194 | 37,695,132 | +2,309,055 | 1.27% | 7,326,621 |
| 2020-03-23 | 2020-03-19 | 0.187 | 35,386,077 | +1,558,613 | 1.20% | 6,620,363 |
| 2020-03-20 | 2020-03-18 | 0.192 | 33,827,464 | +3,078,741 | 1.14% | 6,504,562 |
| 2020-03-19 | 2020-03-17 | 0.201 | 30,748,723 | +1,433,538 | 1.04% | 6,168,240 |
| 2020-03-17 | 2020-03-13 | 0.243 | 29,315,185 | +13,360,772 | 0.99% | 7,129,932 |
| 2020-03-11 | 2020-03-09 | 0.249 | 15,954,413 | +865,896 | 0.81% | 3,979,871 |
| 2020-03-06 | 2020-03-04 | 0.260 | 15,088,517 | +244,375 | 0.76% | 3,920,698 |
| 2020-03-04 | 2020-03-02 | 0.275 | 14,844,142 | -76,969 | 0.75% | 4,088,630 |
| 2020-03-03 | 2020-02-28 | 0.275 | 14,921,111 | -211,663 | 0.76% | 4,109,831 |
| 2020-03-02 | 2020-02-27 | 0.260 | 15,132,774 | -57,726 | 0.77% | 3,932,199 |
| 2020-02-28 | 2020-02-26 | 0.265 | 15,190,500 | -240,527 | 0.77% | 4,026,142 |
| 2020-02-27 | 2020-02-25 | 0.270 | 15,431,027 | -28,863 | 0.78% | 4,170,086 |
| 2020-02-26 | 2020-02-24 | 0.270 | 15,459,890 | +48,105 | 0.78% | 4,177,886 |
| 2020-02-20 | 2020-02-18 | 0.259 | 15,411,785 | +19,242 | 0.78% | 3,988,680 |
| 2020-02-19 | 2020-02-17 | 0.258 | 15,392,543 | -586,885 | 0.78% | 3,967,701 |
| 2020-02-18 | 2020-02-14 | 0.275 | 15,979,428 | +192,422 | 0.81% | 4,401,331 |
| 2020-02-17 | 2020-02-13 | 0.275 | 15,787,006 | +317,495 | 0.80% | 4,348,330 |
| 2020-02-13 | 2020-02-11 | 0.354 | 15,469,511 | +1,524,335 | 0.78% | 5,470,712 |
| 2020-02-12 | 2020-02-10 | 0.342 | 13,945,176 | -8,483 | 0.80% | 4,767,251 |
| 2020-02-11 | 2020-02-07 | 0.377 | 13,953,659 | +1,187,632 | 0.80% | 5,263,614 |
| 2020-02-07 | 2020-02-05 | 0.312 | 12,766,027 | +50,899 | 0.73% | 3,987,931 |
| 2020-02-04 | 2020-01-31 | 0.306 | 12,715,128 | +237,526 | 0.73% | 3,897,087 |
| 2020-02-03 | 2020-01-30 | 0.312 | 12,477,602 | +254,493 | 0.72% | 3,897,831 |
| 2020-01-31 | 2020-01-29 | 0.306 | 12,223,109 | +76,348 | 0.70% | 3,746,287 |
| 2020-01-29 | 2020-01-22 | 0.306 | 12,146,761 | +848,309 | 0.70% | 3,722,887 |
| 2020-01-22 | 2020-01-20 | 0.312 | 11,298,452 | +84,831 | 0.65% | 3,529,481 |
| 2020-01-14 | 2020-01-10 | 0.318 | 11,213,621 | -161,179 | 0.64% | 3,569,075 |
| 2020-01-07 | 2020-01-03 | 0.312 | 11,374,800 | +186,628 | 0.65% | 3,553,331 |
| 2020-01-02 | 2019-12-27 | 0.330 | 11,188,172 | +42,415 | 0.64% | 3,692,863 |
| 2019-12-30 | 2019-12-24 | 0.330 | 11,145,757 | -8,483 | 0.64% | 3,678,863 |
| 2019-12-27 | 2019-12-20 | 0.342 | 11,154,240 | +25,449 | 0.64% | 3,813,151 |
| 2019-12-19 | 2019-12-17 | 0.354 | 11,128,791 | +110,281 | 0.64% | 3,935,639 |
| 2019-12-18 | 2019-12-16 | 0.407 | 11,018,510 | +7,617,814 | 0.63% | 4,481,134 |
| 2019-12-16 | 2019-12-12 | 0.312 | 3,400,696 | +59,381 | 0.20% | 1,062,331 |
| 2019-12-13 | 2019-12-11 | 0.295 | 3,341,315 | +169,662 | 0.19% | 984,699 |
| 2019-12-11 | 2019-12-09 | 0.295 | 3,171,653 | +110,280 | 0.18% | 934,699 |
| 2019-12-02 | 2019-11-28 | 0.292 | 3,061,373 | -16,966 | 0.18% | 894,981 |
| 2019-11-07 | 2019-11-05 | 0.289 | 3,078,339 | -271,459 | 0.18% | 889,055 |
| 2019-10-21 | 2019-10-17 | 0.306 | 3,349,798 | -84,831 | 0.19% | 1,026,687 |
| 2019-09-18 | 2019-09-16 | 0.336 | 3,434,629 | -33,932 | 0.20% | 1,153,907 |
| 2019-09-04 | 2019-09-02 | 0.348 | 3,468,561 | -84,831 | 0.20% | 1,206,194 |
| 2019-08-09 | 2019-08-07 | 0.354 | 3,553,392 | -33,932 | 0.20% | 1,256,638 |
| 2019-07-04 | 2019-07-02 | 0.424 | 3,587,324 | -347,807 | 0.21% | 1,522,366 |
| 2019-07-03 | 2019-06-28 | 0.424 | 3,935,131 | -780,444 | 0.23% | 1,669,966 |
| 2019-06-20 | 2019-06-18 | 0.466 | 4,715,575 | +58,944 | 0.27% | 2,195,372 |
| 2019-06-10 | 2019-06-05 | 0.466 | 4,656,631 | -25,131 | 0.27% | 2,167,930 |
| 2019-05-15 | 2019-05-10 | 0.472 | 4,681,762 | -485,869 | 0.27% | 2,207,574 |
| 2019-05-10 | 2019-05-08 | 0.477 | 5,167,631 | -83,770 | 0.30% | 2,467,518 |
| 2019-05-02 | 2019-04-29 | 0.519 | 5,251,401 | -100,525 | 0.31% | 2,726,926 |
| 2019-04-26 | 2019-04-24 | 0.507 | 5,351,926 | -167,541 | 0.31% | 2,715,238 |
| 2019-04-25 | 2019-04-23 | 0.489 | 5,519,467 | -167,541 | 0.32% | 2,701,406 |
| 2019-04-11 | 2019-04-09 | 0.489 | 5,687,008 | -16,754 | 0.33% | 2,783,406 |
| 2019-03-20 | 2019-03-18 | 0.477 | 5,703,762 | +268,066 | 0.33% | 2,723,518 |
| 2019-03-18 | 2019-03-14 | 0.466 | 5,435,696 | +686,918 | 0.32% | 2,530,630 |
| 2019-03-04 | 2019-02-28 | 0.400 | 4,748,778 | +167,541 | 0.28% | 1,899,046 |
| 2019-03-01 | 2019-02-27 | 0.394 | 4,581,237 | +67,016 | 0.27% | 1,804,702 |
| 2019-02-27 | 2019-02-25 | 0.406 | 4,514,221 | +611,525 | 0.26% | 1,832,190 |
| 2019-02-25 | 2019-02-21 | 0.412 | 3,902,696 | -502,623 | 0.23% | 1,607,284 |
| 2019-02-19 | 2019-02-15 | 0.388 | 4,405,319 | +83,770 | 0.26% | 1,709,108 |
| 2019-02-14 | 2019-02-12 | 0.418 | 4,321,549 | -83,770 | 0.25% | 1,805,578 |
| 2019-01-31 | 2019-01-29 | 0.418 | 4,405,319 | -150,787 | 0.26% | 1,840,578 |
| 2019-01-30 | 2019-01-28 | 0.430 | 4,556,106 | -184,295 | 0.27% | 1,957,966 |
| 2019-01-24 | 2019-01-22 | 0.418 | 4,740,401 | +309,951 | 0.28% | 1,980,578 |
| 2019-01-17 | 2019-01-15 | 0.358 | 4,430,450 | -33,508 | 0.26% | 1,586,638 |
| 2019-01-11 | 2019-01-09 | 0.340 | 4,463,958 | +33,508 | 0.26% | 1,518,706 |
| 2019-01-02 | 2018-12-27 | 0.376 | 4,430,450 | -41,885 | 0.26% | 1,665,970 |
| 2018-11-19 | 2018-11-15 | 0.382 | 4,472,335 | -50,263 | 0.26% | 1,708,414 |
| 2018-11-06 | 2018-11-02 | 0.364 | 4,522,598 | -33,508 | 0.26% | 1,646,633 |
| 2018-10-09 | 2018-10-05 | 0.412 | 4,556,106 | -16,754 | 0.27% | 1,876,384 |
| 2018-09-28 | 2018-09-26 | 0.424 | 4,572,860 | -8,377 | 0.27% | 1,937,872 |
| 2018-09-14 | 2018-09-12 | 0.412 | 4,581,237 | -41,885 | 0.27% | 1,886,734 |
| 2018-08-23 | 2018-08-21 | 0.460 | 4,623,122 | -16,754 | 0.27% | 2,124,736 |
| 2018-08-21 | 2018-08-17 | 0.466 | 4,639,876 | -8,378 | 0.27% | 2,160,130 |
| 2018-08-06 | 2018-08-02 | 0.483 | 4,648,254 | +125,656 | 0.27% | 2,247,262 |
| 2018-07-30 | 2018-07-26 | 0.501 | 4,522,598 | -33,508 | 0.26% | 2,267,494 |
| 2018-07-24 | 2018-07-20 | 0.489 | 4,556,106 | -8,377 | 0.27% | 2,229,906 |
| 2018-07-19 | 2018-07-17 | 0.489 | 4,564,483 | -25,131 | 0.27% | 2,234,006 |
| 2018-07-06 | 2018-07-04 | 0.519 | 4,589,614 | -117,279 | 0.27% | 2,383,276 |
| 2018-07-05 | 2018-07-03 | 0.525 | 4,706,893 | +8,377 | 0.27% | 2,472,270 |
| 2018-06-20 | 2018-06-15 | 0.561 | 4,698,516 | -8,377 | 0.27% | 2,636,134 |
| 2018-06-13 | 2018-06-11 | 0.600 | 4,706,893 | +120,074 | 0.27% | 2,825,283 |
| 2018-06-11 | 2018-06-07 | 0.582 | 4,586,819 | +40,817 | 0.27% | 2,668,928 |
| 2018-06-08 | 2018-06-06 | 0.576 | 4,546,002 | +8,163 | 0.27% | 2,617,333 |
| 2018-06-06 | 2018-06-04 | 0.582 | 4,537,839 | -8,163 | 0.27% | 2,640,428 |
| 2018-05-11 | 2018-05-09 | 0.588 | 4,546,002 | -81,634 | 0.27% | 2,673,021 |
| 2018-05-10 | 2018-05-08 | 0.594 | 4,627,636 | +8,164 | 0.28% | 2,749,366 |
| 2018-04-27 | 2018-04-25 | 0.588 | 4,619,472 | -16,327 | 0.28% | 2,716,221 |
| 2018-04-09 | 2018-04-04 | 0.637 | 4,635,799 | -8,164 | 0.28% | 2,952,973 |
| 2018-04-04 | 2018-03-29 | 0.637 | 4,643,963 | +48,981 | 0.28% | 2,958,174 |
| 2018-03-14 | 2018-03-12 | 0.674 | 4,594,982 | -24,490 | 0.27% | 3,095,837 |
| 2018-03-13 | 2018-03-09 | 0.686 | 4,619,472 | +8,163 | 0.28% | 3,168,925 |
| 2018-03-07 | 2018-03-05 | 0.674 | 4,611,309 | -16,327 | 0.28% | 3,106,837 |
| 2018-03-06 | 2018-03-02 | 0.686 | 4,627,636 | -24,490 | 0.28% | 3,174,525 |
| 2018-03-02 | 2018-02-28 | 0.686 | 4,652,126 | +16,327 | 0.28% | 3,191,325 |
| 2018-03-01 | 2018-02-27 | 0.686 | 4,635,799 | -16,327 | 0.28% | 3,180,125 |
| 2018-02-14 | 2018-02-12 | 0.674 | 4,652,126 | -81,633 | 0.28% | 3,134,337 |
| 2018-02-08 | 2018-02-06 | 0.686 | 4,733,759 | -81,634 | 0.28% | 3,247,325 |
| 2018-02-06 | 2018-02-02 | 0.723 | 4,815,393 | -106,123 | 0.29% | 3,480,289 |
| 2018-02-05 | 2018-02-01 | 0.735 | 4,921,516 | +32,653 | 0.29% | 3,617,277 |
| 2018-01-31 | 2018-01-29 | 0.747 | 4,888,863 | -32,653 | 0.29% | 3,653,165 |
| 2018-01-29 | 2018-01-25 | 0.759 | 4,921,516 | +408,167 | 0.29% | 3,737,853 |
| 2018-01-25 | 2018-01-23 | 0.747 | 4,513,349 | +24,490 | 0.27% | 3,372,565 |
| 2018-01-24 | 2018-01-22 | 0.723 | 4,488,859 | -8,163 | 0.27% | 3,244,289 |
| 2018-01-17 | 2018-01-15 | 0.723 | 4,497,022 | +32,653 | 0.27% | 3,250,189 |
| 2018-01-12 | 2018-01-10 | 0.723 | 4,464,369 | -24,490 | 0.27% | 3,226,589 |
| 2018-01-04 | 2018-01-02 | 0.723 | 4,488,859 | +24,490 | 0.27% | 3,244,289 |
| 2017-12-05 | 2017-12-01 | 0.710 | 4,464,369 | -81,633 | 0.30% | 3,171,901 |
| 2017-12-04 | 2017-11-30 | 0.723 | 4,546,002 | +138,777 | 0.30% | 3,285,589 |
| 2017-12-01 | 2017-11-29 | 0.723 | 4,407,225 | +171,430 | 0.29% | 3,185,289 |
| 2017-11-29 | 2017-11-27 | 0.710 | 4,235,795 | -106,124 | 0.28% | 3,009,501 |
| 2017-11-23 | 2017-11-21 | 0.747 | 4,341,919 | -24,490 | 0.29% | 3,244,465 |
| 2017-11-22 | 2017-11-20 | 0.735 | 4,366,409 | +16,327 | 0.29% | 3,209,277 |
| 2017-11-21 | 2017-11-17 | 0.759 | 4,350,082 | -24,490 | 0.29% | 3,303,853 |
| 2017-11-17 | 2017-11-15 | 0.796 | 4,374,572 | +228,574 | 0.29% | 3,483,217 |
| 2017-11-16 | 2017-11-14 | 0.759 | 4,145,998 | -16,327 | 0.28% | 3,148,853 |
| 2017-11-10 | 2017-11-08 | 0.759 | 4,162,325 | +138,777 | 0.28% | 3,161,253 |
| 2017-11-09 | 2017-11-07 | 0.759 | 4,023,548 | +81,634 | 0.27% | 3,055,853 |
| 2017-11-08 | 2017-11-06 | 0.759 | 3,941,914 | -57,144 | 0.26% | 2,993,853 |
| 2017-11-03 | 2017-11-01 | 0.796 | 3,999,058 | +57,144 | 0.27% | 3,184,217 |
| 2017-10-27 | 2017-10-25 | 0.772 | 3,941,914 | +81,633 | 0.26% | 3,042,141 |
| 2017-10-23 | 2017-10-19 | 0.784 | 3,860,281 | -57,143 | 0.26% | 3,026,429 |
| 2017-10-16 | 2017-10-12 | 0.833 | 3,917,424 | -81,634 | 0.26% | 3,263,180 |
| 2017-10-12 | 2017-10-10 | 0.808 | 3,999,058 | +48,980 | 0.27% | 3,233,205 |
| 2017-10-11 | 2017-10-09 | 0.796 | 3,950,078 | -81,633 | 0.26% | 3,145,217 |
| 2017-10-06 | 2017-10-03 | 0.796 | 4,031,711 | +81,633 | 0.27% | 3,210,217 |
| 2017-09-29 | 2017-09-27 | 0.772 | 3,950,078 | +16,327 | 0.26% | 3,048,441 |
| 2017-09-28 | 2017-09-26 | 0.772 | 3,933,751 | +8,163 | 0.26% | 3,035,841 |
| 2017-09-26 | 2017-09-22 | 0.784 | 3,925,588 | -1,306,136 | 0.26% | 3,077,629 |
| 2017-09-25 | 2017-09-21 | 0.796 | 5,231,724 | +16,327 | 0.35% | 4,165,717 |
| 2017-09-22 | 2017-09-20 | 0.808 | 5,215,397 | +408,167 | 0.35% | 4,216,605 |
| 2017-09-21 | 2017-09-19 | 0.772 | 4,807,230 | +97,961 | 0.32% | 3,709,941 |
| 2017-09-20 | 2017-09-18 | 0.772 | 4,709,269 | -310,208 | 0.31% | 3,634,341 |
| 2017-09-19 | 2017-09-15 | 0.796 | 5,019,477 | -8,163 | 0.33% | 3,996,717 |
| 2017-09-18 | 2017-09-14 | 0.796 | 5,027,640 | +816,335 | 0.34% | 4,003,217 |
| 2017-09-14 | 2017-09-12 | 0.808 | 4,211,305 | +48,980 | 0.28% | 3,404,805 |
| 2017-09-11 | 2017-09-07 | 0.796 | 4,162,325 | +163,267 | 0.28% | 3,314,217 |
| 2017-09-08 | 2017-09-06 | 0.796 | 3,999,058 | +40,817 | 0.27% | 3,184,217 |
| 2017-09-06 | 2017-09-04 | 0.796 | 3,958,241 | +97,960 | 0.26% | 3,151,717 |
| 2017-09-05 | 2017-09-01 | 0.821 | 3,860,281 | -416,331 | 0.26% | 3,168,293 |
| 2017-09-04 | 2017-08-31 | 0.870 | 4,276,612 | -16,326 | 0.29% | 3,719,545 |
| 2017-09-01 | 2017-08-30 | 0.845 | 4,292,938 | +16,326 | 0.29% | 3,628,568 |
| 2017-08-31 | 2017-08-29 | 0.857 | 4,276,612 | +24,490 | 0.29% | 3,667,157 |
| 2017-08-25 | 2017-08-22 | 0.833 | 4,252,122 | +16,327 | 0.28% | 3,541,981 |
| 2017-08-21 | 2017-08-17 | 0.870 | 4,235,795 | +24,490 | 0.28% | 3,684,044 |
| 2017-08-18 | 2017-08-16 | 0.894 | 4,211,305 | -97,960 | 0.28% | 3,765,920 |
| 2017-08-17 | 2017-08-15 | 0.906 | 4,309,265 | +481,637 | 0.29% | 3,906,308 |
| 2017-08-16 | 2017-08-14 | 0.821 | 3,827,628 | +228,574 | 0.26% | 3,141,493 |
| 2017-08-15 | 2017-08-11 | 0.784 | 3,599,054 | -24,490 | 0.24% | 2,821,629 |
| 2017-08-14 | 2017-08-10 | 0.796 | 3,623,544 | +24,490 | 0.24% | 2,885,217 |
| 2017-08-04 | 2017-08-02 | 0.857 | 3,599,054 | +48,980 | 0.24% | 3,086,157 |
| 2017-08-03 | 2017-08-01 | 0.882 | 3,550,074 | -24,490 | 0.24% | 3,131,133 |
| 2017-08-02 | 2017-07-31 | 0.882 | 3,574,564 | -16,326 | 0.24% | 3,152,733 |
| 2017-07-17 | 2017-07-13 | 0.821 | 3,590,890 | -710,212 | 0.24% | 2,947,192 |
| 2017-07-14 | 2017-07-12 | 0.845 | 4,301,102 | +57,144 | 0.29% | 3,635,469 |
| 2017-07-13 | 2017-07-11 | 0.808 | 4,243,958 | +81,633 | 0.28% | 3,431,204 |
| 2017-07-10 | 2017-07-06 | 0.796 | 4,162,325 | +816,335 | 0.28% | 3,314,217 |
| 2017-07-07 | 2017-07-05 | 0.796 | 3,345,990 | +16,327 | 0.22% | 2,664,217 |
| 2017-07-06 | 2017-07-04 | 0.784 | 3,329,663 | +8,163 | 0.22% | 2,610,429 |
| 2017-06-28 | 2017-06-26 | 0.796 | 3,321,500 | +48,980 | 0.22% | 2,644,717 |
| 2017-06-22 | 2017-06-20 | 0.833 | 3,272,520 | -48,980 | 0.22% | 2,725,981 |
| 2017-06-21 | 2017-06-19 | 0.870 | 3,321,500 | -24,490 | 0.22% | 2,888,845 |
| 2017-06-19 | 2017-06-15 | 0.894 | 3,345,990 | -791,845 | 0.22% | 2,992,120 |
| 2017-06-16 | 2017-06-14 | 0.894 | 4,137,835 | +57,144 | 0.28% | 3,700,221 |
| 2017-06-15 | 2017-06-13 | 0.931 | 4,080,691 | +89,796 | 0.27% | 3,799,084 |
| 2017-06-14 | 2017-06-12 | 0.833 | 3,990,895 | -24,490 | 0.27% | 3,324,381 |
| 2017-06-13 | 2017-06-09 | 0.833 | 4,015,385 | -130,613 | 0.27% | 3,344,781 |
| 2017-06-12 | 2017-06-08 | 0.870 | 4,145,998 | +97,960 | 0.28% | 3,605,944 |
| 2017-06-08 | 2017-06-06 | 0.772 | 4,048,038 | -8,163 | 0.27% | 3,124,041 |
| 2017-06-07 | 2017-06-05 | 0.824 | 4,056,201 | +57,143 | 0.27% | 3,342,713 |
| 2017-06-06 | 2017-06-02 | 0.799 | 3,999,058 | +75,740 | 0.27% | 3,195,755 |
| 2017-05-26 | 2017-05-24 | 0.799 | 3,923,318 | -8,009 | 0.27% | 3,135,229 |
| 2017-05-23 | 2017-05-19 | 0.799 | 3,931,327 | -416,454 | 0.27% | 3,141,629 |
| 2017-05-16 | 2017-05-12 | 0.812 | 4,347,781 | -240,263 | 0.30% | 3,528,716 |
| 2017-05-09 | 2017-05-05 | 0.812 | 4,588,044 | -112,122 | 0.31% | 3,723,717 |
| 2017-04-28 | 2017-04-26 | 0.849 | 4,700,166 | -24,026 | 0.32% | 3,990,781 |
| 2017-04-24 | 2017-04-20 | 0.837 | 4,724,192 | -80,088 | 0.32% | 3,952,192 |
| 2017-04-07 | 2017-04-05 | 0.874 | 4,804,280 | -816,891 | 0.33% | 4,199,157 |
| 2017-04-05 | 2017-03-31 | 0.874 | 5,621,171 | +8,008 | 0.38% | 4,913,156 |
| 2017-03-28 | 2017-03-24 | 0.924 | 5,613,163 | -80,087 | 0.38% | 5,186,509 |
| 2017-03-27 | 2017-03-23 | 0.936 | 5,693,250 | +152,166 | 0.39% | 5,331,596 |
| 2017-03-23 | 2017-03-21 | 0.936 | 5,541,084 | -344,376 | 0.38% | 5,189,096 |
| 2017-03-22 | 2017-03-20 | 0.924 | 5,885,460 | +440,481 | 0.40% | 5,438,109 |
| 2017-03-21 | 2017-03-17 | 0.936 | 5,444,979 | +768,839 | 0.37% | 5,099,096 |
| 2017-03-20 | 2017-03-16 | 0.974 | 4,676,140 | +56,061 | 0.32% | 4,554,260 |
| 2017-03-17 | 2017-03-15 | 1.011 | 4,620,079 | +360,394 | 0.31% | 4,672,724 |
| 2017-03-16 | 2017-03-14 | 0.899 | 4,259,685 | +24,026 | 0.29% | 3,829,532 |
| 2017-03-15 | 2017-03-13 | 0.824 | 4,235,659 | +184,201 | 0.29% | 3,490,605 |
| 2017-03-13 | 2017-03-09 | 0.749 | 4,051,458 | +8,009 | 0.28% | 3,035,277 |
| 2017-03-07 | 2017-03-03 | 0.749 | 4,043,449 | +56,061 | 0.28% | 3,029,277 |
| 2017-02-24 | 2017-02-22 | 0.812 | 3,987,388 | -24,026 | 0.27% | 3,236,217 |
| 2017-02-23 | 2017-02-21 | 0.812 | 4,011,414 | -40,044 | 0.27% | 3,255,717 |
| 2017-02-21 | 2017-02-17 | 0.812 | 4,051,458 | +40,044 | 0.28% | 3,288,217 |
| 2017-02-17 | 2017-02-15 | 0.799 | 4,011,414 | +24,026 | 0.27% | 3,205,629 |
| 2017-02-16 | 2017-02-14 | 0.774 | 3,987,388 | -16,018 | 0.27% | 3,086,853 |
| 2017-02-15 | 2017-02-13 | 0.762 | 4,003,406 | -8,008 | 0.27% | 3,049,265 |
| 2017-02-09 | 2017-02-07 | 0.749 | 4,011,414 | +432,472 | 0.27% | 3,005,277 |
| 2017-01-23 | 2017-01-19 | 0.687 | 3,578,942 | +24,026 | 0.24% | 2,457,837 |
| 2016-12-23 | 2016-12-21 | 0.699 | 3,554,916 | -40,044 | 0.24% | 2,485,725 |
| 2016-12-13 | 2016-12-09 | 0.724 | 3,594,960 | +32,035 | 0.24% | 2,603,501 |
| 2016-11-29 | 2016-11-25 | 0.737 | 3,562,925 | +56,061 | 0.24% | 2,624,789 |
| 2016-11-25 | 2016-11-23 | 0.749 | 3,506,864 | -80,087 | 0.24% | 2,627,277 |
| 2016-11-23 | 2016-11-21 | 0.799 | 3,586,951 | -160,175 | 0.24% | 2,866,429 |
| 2016-11-22 | 2016-11-18 | 0.787 | 3,747,126 | +8,009 | 0.25% | 2,947,641 |
| 2016-11-21 | 2016-11-17 | 0.749 | 3,739,117 | +144,157 | 0.25% | 2,801,277 |
| 2016-11-09 | 2016-11-07 | 0.749 | 3,594,960 | +24,026 | 0.24% | 2,693,277 |
| 2016-11-04 | 2016-11-02 | 0.724 | 3,570,934 | +160,175 | 0.24% | 2,586,101 |
| 2016-10-27 | 2016-10-25 | 0.774 | 3,410,759 | +56,061 | 0.23% | 2,640,453 |
| 2016-10-19 | 2016-10-17 | 0.737 | 3,354,698 | -8,008 | 0.23% | 2,471,389 |
| 2016-10-17 | 2016-10-13 | 0.699 | 3,362,706 | +8,008 | 0.23% | 2,351,325 |
| 2016-10-04 | 2016-09-30 | 0.687 | 3,354,698 | -16,017 | 0.23% | 2,303,838 |
| 2016-09-21 | 2016-09-19 | 0.724 | 3,370,715 | -64,070 | 0.23% | 2,441,101 |
| 2016-09-13 | 2016-09-09 | 0.737 | 3,434,785 | +40,044 | 0.23% | 2,530,389 |
| 2016-09-12 | 2016-09-08 | 0.737 | 3,394,741 | +40,043 | 0.23% | 2,500,889 |
| 2016-09-09 | 2016-09-07 | 0.749 | 3,354,698 | +8,009 | 0.23% | 2,513,277 |
| 2016-09-08 | 2016-09-06 | 0.737 | 3,346,689 | -8,009 | 0.23% | 2,465,489 |
| 2016-09-07 | 2016-09-05 | 0.749 | 3,354,698 | +56,062 | 0.23% | 2,513,277 |
| 2016-09-02 | 2016-08-31 | 0.749 | 3,298,636 | +96,105 | 0.22% | 2,471,277 |
| 2016-08-30 | 2016-08-26 | 0.774 | 3,202,531 | +40,043 | 0.22% | 2,479,253 |
| 2016-08-26 | 2016-08-24 | 0.799 | 3,162,488 | +128,140 | 0.22% | 2,527,229 |
| 2016-08-25 | 2016-08-23 | 0.787 | 3,034,348 | +40,044 | 0.21% | 2,386,941 |
| 2016-08-24 | 2016-08-22 | 0.799 | 2,994,304 | +16,017 | 0.20% | 2,392,829 |
| 2016-08-23 | 2016-08-19 | 0.799 | 2,978,287 | +8,009 | 0.20% | 2,380,029 |
| 2016-08-22 | 2016-08-18 | 0.837 | 2,970,278 | +264,289 | 0.20% | 2,484,893 |
| 2016-07-07 | 2016-07-05 | 0.737 | 2,705,989 | +8,008 | 0.18% | 1,993,489 |
| 2016-06-14 | 2016-06-10 | 0.799 | 2,697,981 | +24,026 | 0.18% | 2,156,029 |
| 2016-06-08 | 2016-06-06 | 0.808 | 2,673,955 | +30,854 | 0.18% | 2,161,773 |
| 2016-05-12 | 2016-05-10 | 0.808 | 2,643,101 | -15,833 | 0.18% | 2,136,829 |
| 2016-05-11 | 2016-05-09 | 0.821 | 2,658,934 | -39,582 | 0.18% | 2,183,217 |
| 2016-04-26 | 2016-04-22 | 0.872 | 2,698,516 | -94,996 | 0.19% | 2,352,069 |
| 2016-04-21 | 2016-04-19 | 0.859 | 2,793,512 | +102,913 | 0.19% | 2,399,581 |
| 2016-04-15 | 2016-04-13 | 0.808 | 2,690,599 | -79,164 | 0.19% | 2,175,229 |
| 2016-04-13 | 2016-04-11 | 0.834 | 2,769,763 | -134,577 | 0.19% | 2,309,205 |
| 2016-03-30 | 2016-03-24 | 0.846 | 2,904,340 | +23,749 | 0.20% | 2,458,093 |
| 2016-02-25 | 2016-02-23 | 0.707 | 2,880,591 | -63,331 | 0.20% | 2,037,725 |
| 2016-01-25 | 2016-01-21 | 0.644 | 2,943,922 | +31,665 | 0.20% | 1,896,586 |
| 2016-01-13 | 2016-01-11 | 0.745 | 2,912,257 | +55,415 | 0.20% | 2,170,489 |
| 2016-01-12 | 2016-01-08 | 0.783 | 2,856,842 | +79,163 | 0.20% | 2,237,453 |
| 2015-12-18 | 2015-12-16 | 0.872 | 2,777,679 | -7,916 | 0.19% | 2,421,069 |
| 2015-12-14 | 2015-12-10 | 0.872 | 2,785,595 | +134,577 | 0.19% | 2,427,968 |
| 2015-12-11 | 2015-12-09 | 0.872 | 2,651,018 | -15,832 | 0.18% | 2,310,669 |
| 2015-12-10 | 2015-12-08 | 0.910 | 2,666,850 | -7,917 | 0.18% | 2,425,532 |
| 2015-12-08 | 2015-12-04 | 0.973 | 2,674,767 | -205,829 | 0.19% | 2,601,673 |
| 2015-12-04 | 2015-12-02 | 0.910 | 2,880,596 | -213,741 | 0.20% | 2,619,937 |
| 2015-12-01 | 2015-11-27 | 0.897 | 3,094,337 | -39,582 | 0.21% | 2,775,249 |
| 2015-11-30 | 2015-11-26 | 0.947 | 3,133,919 | -23,749 | 0.22% | 2,969,101 |
| 2015-11-27 | 2015-11-25 | 0.884 | 3,157,668 | -39,581 | 0.22% | 2,792,161 |
| 2015-11-26 | 2015-11-24 | 0.884 | 3,197,249 | -79,164 | 0.22% | 2,827,160 |
| 2015-11-24 | 2015-11-20 | 0.884 | 3,276,413 | -237,490 | 0.23% | 2,897,161 |
| 2015-11-23 | 2015-11-19 | 0.872 | 3,513,903 | +55,415 | 0.24% | 3,062,773 |
| 2015-11-10 | 2015-11-06 | 0.733 | 3,458,488 | +79,163 | 0.24% | 2,533,904 |
| 2015-11-06 | 2015-11-04 | 0.745 | 3,379,325 | -47,498 | 0.23% | 2,518,593 |
| 2015-11-03 | 2015-10-30 | 0.771 | 3,426,823 | -39,582 | 0.24% | 2,640,569 |
| 2015-10-27 | 2015-10-23 | 0.834 | 3,466,405 | +237,490 | 0.24% | 2,890,009 |
| 2015-10-26 | 2015-10-22 | 0.834 | 3,228,915 | -63,330 | 0.22% | 2,692,009 |
| 2015-10-23 | 2015-10-20 | 0.821 | 3,292,245 | -71,247 | 0.23% | 2,703,220 |
| 2015-10-22 | 2015-10-19 | 0.783 | 3,363,492 | -71,247 | 0.23% | 2,634,256 |
| 2015-10-20 | 2015-10-16 | 0.720 | 3,434,739 | +47,498 | 0.24% | 2,473,116 |
| 2015-10-15 | 2015-10-13 | 0.644 | 3,387,241 | -31,666 | 0.23% | 2,182,188 |
| 2015-10-14 | 2015-10-12 | 0.670 | 3,418,907 | +15,833 | 0.24% | 2,288,965 |
| 2015-10-12 | 2015-10-08 | 0.657 | 3,403,074 | -23,749 | 0.24% | 2,235,377 |
| 2015-10-09 | 2015-10-07 | 0.644 | 3,426,823 | -31,665 | 0.24% | 2,207,689 |
| 2015-10-07 | 2015-10-05 | 0.619 | 3,458,488 | -31,666 | 0.24% | 2,140,712 |
| 2015-10-06 | 2015-10-02 | 0.619 | 3,490,154 | -87,079 | 0.24% | 2,160,313 |
| 2015-09-25 | 2015-09-23 | 0.594 | 3,577,233 | +31,665 | 0.25% | 2,123,836 |
| 2015-09-21 | 2015-09-17 | 0.613 | 3,545,568 | -63,331 | 0.25% | 2,172,219 |
| 2015-09-17 | 2015-09-15 | 0.606 | 3,608,899 | +7,917 | 0.25% | 2,188,225 |
| 2015-09-15 | 2015-09-11 | 0.613 | 3,600,982 | +23,749 | 0.25% | 2,206,168 |
| 2015-09-10 | 2015-09-08 | 0.613 | 3,577,233 | -63,331 | 0.25% | 2,191,618 |
| 2015-09-04 | 2015-09-01 | 0.594 | 3,640,564 | -79,163 | 0.25% | 2,161,437 |
| 2015-08-31 | 2015-08-27 | 0.606 | 3,719,727 | +197,908 | 0.26% | 2,255,424 |
| 2015-08-28 | 2015-08-26 | 0.581 | 3,521,819 | +79,163 | 0.24% | 2,046,449 |
| 2015-08-26 | 2015-08-24 | 0.594 | 3,442,656 | -126,661 | 0.24% | 2,043,937 |
| 2015-08-25 | 2015-08-21 | 0.644 | 3,569,317 | +55,414 | 0.25% | 2,299,489 |
| 2015-08-24 | 2015-08-20 | 0.682 | 3,513,903 | +15,833 | 0.24% | 2,396,953 |
| 2015-08-21 | 2015-08-19 | 0.695 | 3,498,070 | +277,072 | 0.24% | 2,430,341 |
| 2015-08-19 | 2015-08-17 | 0.733 | 3,220,998 | -237,490 | 0.22% | 2,359,904 |
| 2015-08-18 | 2015-08-14 | 0.771 | 3,458,488 | +23,749 | 0.24% | 2,664,968 |
| 2015-08-17 | 2015-08-13 | 0.796 | 3,434,739 | -7,917 | 0.24% | 2,733,444 |
| 2015-08-14 | 2015-08-12 | 0.771 | 3,442,656 | +63,331 | 0.24% | 2,652,769 |
| 2015-08-13 | 2015-08-11 | 0.834 | 3,379,325 | +39,582 | 0.23% | 2,817,409 |
| 2015-08-12 | 2015-08-10 | 0.846 | 3,339,743 | +110,828 | 0.23% | 2,826,596 |
| 2015-08-11 | 2015-08-07 | 0.808 | 3,228,915 | +79,164 | 0.22% | 2,610,433 |
| 2015-08-06 | 2015-08-04 | 0.808 | 3,149,751 | -23,749 | 0.22% | 2,546,432 |
| 2015-08-03 | 2015-07-30 | 0.897 | 3,173,500 | +118,745 | 0.22% | 2,846,249 |
| 2015-07-30 | 2015-07-28 | 0.935 | 3,054,755 | +547,652 | 0.21% | 2,855,513 |
| 2015-07-29 | 2015-07-27 | 0.897 | 2,507,103 | +87,080 | 0.21% | 2,248,570 |
| 2015-07-28 | 2015-07-24 | 1.036 | 2,420,023 | +55,414 | 0.20% | 2,506,740 |
| 2015-07-27 | 2015-07-23 | 1.011 | 2,364,609 | +300,821 | 0.20% | 2,389,600 |
| 2015-07-23 | 2015-07-21 | 0.897 | 2,063,788 | -31,665 | 0.17% | 1,850,970 |
| 2015-07-22 | 2015-07-20 | 0.872 | 2,095,453 | +71,247 | 0.17% | 1,826,430 |
| 2015-07-21 | 2015-07-17 | 0.884 | 2,024,206 | -39,582 | 0.17% | 1,789,900 |
| 2015-07-14 | 2015-07-10 | 0.846 | 2,063,788 | -15,833 | 0.17% | 1,746,690 |
| 2015-07-13 | 2015-07-09 | 0.859 | 2,079,621 | -15,832 | 0.17% | 1,786,360 |
| 2015-07-10 | 2015-07-08 | 0.632 | 2,095,453 | -87,080 | 0.17% | 1,323,500 |
| 2015-07-08 | 2015-07-06 | 0.783 | 2,182,533 | +102,912 | 0.18% | 1,709,340 |
| 2015-07-02 | 2015-06-29 | 1.041 | 2,079,621 | +53,482 | 0.17% | 2,165,285 |
| 2015-06-26 | 2015-06-24 | 1.119 | 2,026,139 | -84,514 | 0.17% | 2,267,820 |
| 2015-06-25 | 2015-06-23 | 1.041 | 2,110,653 | -7,684 | 0.18% | 2,197,596 |
| 2015-06-24 | 2015-06-22 | 1.015 | 2,118,337 | +69,152 | 0.18% | 2,150,456 |
| 2015-06-22 | 2015-06-18 | 1.080 | 2,049,185 | -7,684 | 0.18% | 2,213,605 |
| 2015-06-19 | 2015-06-17 | 1.119 | 2,056,869 | -38,417 | 0.18% | 2,302,216 |
| 2015-06-17 | 2015-06-15 | 1.093 | 2,095,286 | -7,684 | 0.18% | 2,290,675 |
| 2015-06-16 | 2015-06-12 | 1.119 | 2,102,970 | -53,784 | 0.18% | 2,353,816 |
| 2015-06-15 | 2015-06-11 | 1.119 | 2,156,754 | -115,253 | 0.18% | 2,414,015 |
| 2015-06-10 | 2015-06-08 | 1.165 | 2,272,007 | +12,909 | 0.19% | 2,646,764 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,259,098 | +122,238 | 0.19% | 2,750,006 |
| 2015-06-08 | 2015-06-04 | 1.165 | 2,136,860 | +68,758 | 0.18% | 2,489,325 |
| 2015-06-04 | 2015-06-02 | 1.165 | 2,068,102 | +7,640 | 0.18% | 2,409,226 |
| 2015-06-02 | 2015-05-29 | 1.178 | 2,060,462 | -53,479 | 0.18% | 2,427,296 |
| 2015-06-01 | 2015-05-28 | 1.178 | 2,113,941 | -15,279 | 0.18% | 2,490,296 |
| 2015-05-29 | 2015-05-27 | 1.204 | 2,129,220 | -15,280 | 0.18% | 2,564,035 |
| 2015-05-28 | 2015-05-26 | 1.152 | 2,144,500 | -175,717 | 0.18% | 2,470,155 |
| 2015-05-27 | 2015-05-22 | 1.086 | 2,320,217 | +53,479 | 0.20% | 2,520,706 |
| 2015-05-26 | 2015-05-21 | 1.113 | 2,266,738 | +30,560 | 0.20% | 2,521,946 |
| 2015-05-21 | 2015-05-19 | 1.178 | 2,236,178 | -22,920 | 0.19% | 2,634,295 |
| 2015-05-18 | 2015-05-14 | 1.165 | 2,259,098 | +137,517 | 0.19% | 2,631,726 |
| 2015-05-15 | 2015-05-13 | 1.139 | 2,121,581 | +76,399 | 0.18% | 2,415,986 |
| 2015-05-14 | 2015-05-12 | 1.178 | 2,045,182 | -22,920 | 0.18% | 2,409,295 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,068,102 | +114,598 | 0.18% | 2,598,716 |
| 2015-05-11 | 2015-05-07 | 0.982 | 1,953,504 | -99,318 | 0.17% | 1,917,746 |
| 2015-05-06 | 2015-05-04 | 0.969 | 2,052,822 | -76,398 | 0.18% | 1,988,376 |
| 2015-04-22 | 2015-04-20 | 0.942 | 2,129,220 | -68,759 | 0.18% | 2,006,636 |
| 2015-04-20 | 2015-04-16 | 1.008 | 2,197,979 | +137,517 | 0.19% | 2,215,286 |
| 2015-04-16 | 2015-04-14 | 1.034 | 2,060,462 | +15,280 | 0.18% | 2,130,626 |
| 2015-04-15 | 2015-04-13 | 1.073 | 2,045,182 | -351,433 | 0.18% | 2,195,136 |
| 2015-04-14 | 2015-04-10 | 0.916 | 2,396,615 | +99,318 | 0.21% | 2,195,897 |
| 2015-04-10 | 2015-04-08 | 0.942 | 2,297,297 | -114,598 | 0.20% | 2,165,036 |
| 2015-04-01 | 2015-03-30 | 0.825 | 2,411,895 | -22,919 | 0.21% | 1,988,907 |
| 2015-03-30 | 2015-03-26 | 0.864 | 2,434,814 | +38,199 | 0.21% | 2,103,417 |
| 2015-03-26 | 2015-03-24 | 0.759 | 2,396,615 | -7,640 | 0.21% | 1,819,457 |
| 2015-03-04 | 2015-03-02 | 0.759 | 2,404,255 | -22,919 | 0.21% | 1,825,257 |
| 2015-01-23 | 2015-01-21 | 0.720 | 2,427,174 | -38,200 | 0.21% | 1,747,347 |
| 2015-01-21 | 2015-01-19 | 0.720 | 2,465,374 | -15,279 | 0.21% | 1,774,848 |
| 2015-01-19 | 2015-01-15 | 0.746 | 2,480,653 | -45,839 | 0.21% | 1,850,787 |
| 2015-01-14 | 2015-01-12 | 0.759 | 2,526,492 | +152,797 | 0.22% | 1,918,057 |
| 2015-01-13 | 2015-01-09 | 0.772 | 2,373,695 | -7,640 | 0.20% | 1,833,127 |
| 2015-01-08 | 2015-01-06 | 0.785 | 2,381,335 | -3,820 | 0.21% | 1,870,197 |
| 2015-01-06 | 2015-01-02 | 0.785 | 2,385,155 | +236,835 | 0.21% | 1,873,197 |
| 2014-12-30 | 2014-12-24 | 0.733 | 2,148,320 | -114,598 | 0.19% | 1,574,717 |
| 2014-12-29 | 2014-12-22 | 0.746 | 2,262,918 | -22,919 | 0.20% | 1,688,337 |
| 2014-12-17 | 2014-12-15 | 0.825 | 2,285,837 | -38,199 | 0.20% | 1,884,957 |
| 2014-12-15 | 2014-12-11 | 0.772 | 2,324,036 | -45,840 | 0.20% | 1,794,777 |
| 2014-12-09 | 2014-12-05 | 0.838 | 2,369,876 | -22,919 | 0.20% | 1,985,277 |
| 2014-12-04 | 2014-12-02 | 0.812 | 2,392,795 | -275,034 | 0.21% | 1,941,837 |
| 2014-12-03 | 2014-12-01 | 0.825 | 2,667,829 | +38,199 | 0.23% | 2,199,957 |
| 2014-11-26 | 2014-11-24 | 0.903 | 2,629,630 | +76,398 | 0.23% | 2,374,976 |
| 2014-11-24 | 2014-11-20 | 0.929 | 2,553,232 | -38,199 | 0.22% | 2,372,817 |
| 2014-11-21 | 2014-11-19 | 0.942 | 2,591,431 | -763,984 | 0.22% | 2,442,236 |
| 2014-11-20 | 2014-11-18 | 1.008 | 3,355,415 | +61,118 | 0.29% | 3,381,836 |
| 2014-11-19 | 2014-11-17 | 1.060 | 3,294,297 | -68,758 | 0.28% | 3,492,716 |
| 2014-11-18 | 2014-11-14 | 1.086 | 3,363,055 | -91,678 | 0.29% | 3,653,656 |
| 2014-11-17 | 2014-11-13 | 1.008 | 3,454,733 | +68,758 | 0.30% | 3,481,936 |
| 2014-11-14 | 2014-11-12 | 1.047 | 3,385,975 | -91,678 | 0.29% | 3,545,596 |
| 2014-11-13 | 2014-11-11 | 0.956 | 3,477,653 | -53,479 | 0.30% | 3,322,957 |
| 2014-11-12 | 2014-11-10 | 0.890 | 3,531,132 | -7,640 | 0.30% | 3,142,957 |
| 2014-11-11 | 2014-11-07 | 0.864 | 3,538,772 | -45,839 | 0.31% | 3,057,117 |
| 2014-11-10 | 2014-11-06 | 0.929 | 3,584,611 | +99,318 | 0.31% | 3,331,317 |
| 2014-11-07 | 2014-11-05 | 1.021 | 3,485,293 | +710,506 | 0.30% | 3,558,357 |
| 2014-11-06 | 2014-11-04 | 0.864 | 2,774,787 | -22,920 | 0.24% | 2,397,117 |
| 2014-10-31 | 2014-10-29 | 0.681 | 2,797,707 | +61,119 | 0.24% | 1,904,238 |
| 2014-10-29 | 2014-10-27 | 0.681 | 2,736,588 | +53,479 | 0.24% | 1,862,637 |
| 2014-10-28 | 2014-10-24 | 0.681 | 2,683,109 | -7,640 | 0.23% | 1,826,237 |
| 2014-10-27 | 2014-10-23 | 0.668 | 2,690,749 | +38,199 | 0.23% | 1,796,218 |
| 2014-10-22 | 2014-10-20 | 0.681 | 2,652,550 | +22,920 | 0.23% | 1,805,438 |
| 2014-10-13 | 2014-10-09 | 0.707 | 2,629,630 | +45,839 | 0.23% | 1,858,677 |
| 2014-10-10 | 2014-10-08 | 0.681 | 2,583,791 | +68,758 | 0.22% | 1,758,637 |
| 2014-10-09 | 2014-10-07 | 0.654 | 2,515,033 | +76,399 | 0.22% | 1,645,998 |
| 2014-10-08 | 2014-10-06 | 0.668 | 2,438,634 | +38,199 | 0.21% | 1,627,917 |
| 2014-10-03 | 2014-09-29 | 0.681 | 2,400,435 | +76,399 | 0.21% | 1,633,837 |
| 2014-09-30 | 2014-09-26 | 0.681 | 2,324,036 | +38,199 | 0.20% | 1,581,837 |
| 2014-09-29 | 2014-09-25 | 0.681 | 2,285,837 | +38,199 | 0.20% | 1,555,837 |
| 2014-09-26 | 2014-09-24 | 0.694 | 2,247,638 | +282,674 | 0.19% | 1,559,257 |
| 2014-09-25 | 2014-09-23 | 0.681 | 1,964,964 | +30,560 | 0.17% | 1,337,438 |
| 2014-09-03 | 2014-09-01 | 0.668 | 1,934,404 | +15,279 | 0.17% | 1,291,317 |
| 2014-08-25 | 2014-08-21 | 0.759 | 1,919,125 | +15,280 | 0.17% | 1,456,957 |
| 2014-08-14 | 2014-08-12 | 0.707 | 1,903,845 | -22,920 | 0.16% | 1,345,677 |
| 2014-08-12 | 2014-08-08 | 0.720 | 1,926,765 | -343,793 | 0.17% | 1,387,098 |
| 2014-08-08 | 2014-08-06 | 0.746 | 2,270,558 | -76,398 | 0.20% | 1,694,037 |
| 2014-08-06 | 2014-08-04 | 0.648 | 2,346,956 | -7,640 | 0.20% | 1,520,638 |
| 2014-07-17 | 2014-07-15 | 0.654 | 2,354,596 | -7,640 | 0.20% | 1,540,998 |
| 2014-07-10 | 2014-07-08 | 0.628 | 2,362,236 | -3,820 | 0.20% | 1,484,158 |
| 2014-07-08 | 2014-07-04 | 0.635 | 2,366,056 | -15,279 | 0.20% | 1,502,043 |
| 2014-06-25 | 2014-06-23 | 0.641 | 2,381,335 | +15,279 | 0.21% | 1,527,327 |
| 2014-06-24 | 2014-06-20 | 0.654 | 2,366,056 | -38,199 | 0.20% | 1,548,498 |
| 2014-06-23 | 2014-06-19 | 0.654 | 2,404,255 | -76,398 | 0.21% | 1,573,498 |
| 2014-06-19 | 2014-06-17 | 0.681 | 2,480,653 | -30,560 | 0.21% | 1,688,437 |
| 2014-06-18 | 2014-06-16 | 0.694 | 2,511,213 | -76,398 | 0.22% | 1,742,108 |
| 2014-06-17 | 2014-06-13 | 0.681 | 2,587,611 | +221,555 | 0.22% | 1,761,237 |
| 2014-06-11 | 2014-06-09 | 0.622 | 2,366,056 | -7,639 | 0.20% | 1,471,073 |
| 2014-06-04 | 2014-05-30 | 0.635 | 2,373,695 | +24,726 | 0.20% | 1,507,056 |
| 2014-05-30 | 2014-05-28 | 0.635 | 2,348,969 | -15,121 | 0.20% | 1,491,357 |
| 2014-05-23 | 2014-05-21 | 0.582 | 2,364,090 | -60,482 | 0.21% | 1,375,878 |
| 2014-04-15 | 2014-04-11 | 0.589 | 2,424,572 | -151,205 | 0.27% | 1,427,113 |
| 2014-04-11 | 2014-04-09 | 0.602 | 2,575,777 | +7,560 | 0.29% | 1,550,183 |
| 2014-03-28 | 2014-03-26 | 0.642 | 2,568,217 | +15,121 | 0.29% | 1,647,543 |
| 2014-03-19 | 2014-03-17 | 0.655 | 2,553,096 | -7,561 | 0.29% | 1,671,612 |
| 2014-03-04 | 2014-02-28 | 0.675 | 2,560,657 | -75,602 | 0.29% | 1,727,368 |
| 2014-01-21 | 2014-01-17 | 0.648 | 2,636,259 | -7,561 | 0.30% | 1,708,627 |
| 2014-01-20 | 2014-01-16 | 0.648 | 2,643,820 | +7,561 | 0.30% | 1,713,528 |
| 2013-12-02 | 2013-11-28 | 0.794 | 2,636,259 | -22,681 | 0.30% | 2,092,197 |
| 2013-11-27 | 2013-11-25 | 0.754 | 2,658,940 | +75,602 | 0.30% | 2,004,687 |
| 2013-11-26 | 2013-11-22 | 0.780 | 2,583,338 | +68,043 | 0.29% | 2,016,027 |
| 2013-11-14 | 2013-11-12 | 0.767 | 2,515,295 | +7,560 | 0.28% | 1,929,657 |
| 2013-11-13 | 2013-11-11 | 0.754 | 2,507,735 | -52,922 | 0.28% | 1,890,687 |
| 2013-11-11 | 2013-11-07 | 0.767 | 2,560,657 | +15,121 | 0.29% | 1,964,457 |
| 2013-10-30 | 2013-10-28 | 0.661 | 2,545,536 | -151,205 | 0.29% | 1,683,497 |
| 2013-10-23 | 2013-10-21 | 0.675 | 2,696,741 | +151,205 | 0.30% | 1,819,167 |
| 2013-10-21 | 2013-10-17 | 0.688 | 2,545,536 | -7,560 | 0.29% | 1,750,837 |
| 2013-10-17 | 2013-10-15 | 0.661 | 2,553,096 | -7,561 | 0.29% | 1,688,497 |
| 2013-10-15 | 2013-10-10 | 0.661 | 2,560,657 | -52,922 | 0.29% | 1,693,498 |
| 2013-10-10 | 2013-10-08 | 0.701 | 2,613,579 | +68,043 | 0.30% | 1,832,208 |
| 2013-10-02 | 2013-09-27 | 0.648 | 2,545,536 | -15,121 | 0.29% | 1,649,827 |
| 2013-09-24 | 2013-09-19 | 0.661 | 2,560,657 | -15,120 | 0.29% | 1,693,498 |
| 2013-09-19 | 2013-09-17 | 0.661 | 2,575,777 | -22,681 | 0.29% | 1,703,497 |
| 2013-08-26 | 2013-08-22 | 0.635 | 2,598,458 | -7,560 | 0.29% | 1,649,758 |
| 2013-07-12 | 2013-07-10 | 0.688 | 2,606,018 | -15,121 | 0.29% | 1,792,437 |
| 2013-07-09 | 2013-07-05 | 0.688 | 2,621,139 | +15,121 | 0.30% | 1,802,838 |
| 2013-07-02 | 2013-06-27 | 0.642 | 2,606,018 | -30,241 | 0.29% | 1,671,792 |
| 2013-06-11 | 2013-06-07 | 0.642 | 2,636,259 | +37,801 | 0.30% | 1,691,192 |
| 2013-05-30 | 2013-05-28 | 0.655 | 2,598,458 | +26,515 | 0.29% | 1,701,490 |
| 2013-04-29 | 2013-04-25 | 0.682 | 2,571,943 | -44,899 | 0.29% | 1,752,867 |
| 2013-03-20 | 2013-03-18 | 0.641 | 2,616,842 | -52,382 | 0.30% | 1,678,558 |
| 2013-03-08 | 2013-03-06 | 0.722 | 2,669,224 | +52,382 | 0.30% | 1,926,178 |
| 2013-02-19 | 2013-02-15 | 0.802 | 2,616,842 | +22,449 | 0.30% | 2,098,197 |
| 2013-02-07 | 2013-02-05 | 0.775 | 2,594,393 | -7,483 | 0.30% | 2,010,857 |
| 2013-02-06 | 2013-02-04 | 0.802 | 2,601,876 | +74,832 | 0.30% | 2,086,197 |
| 2013-01-28 | 2013-01-24 | 0.788 | 2,527,044 | -7,484 | 0.29% | 1,992,427 |
| 2013-01-24 | 2013-01-22 | 0.802 | 2,534,528 | -119,729 | 0.29% | 2,032,197 |
| 2013-01-23 | 2013-01-21 | 0.788 | 2,654,257 | +67,348 | 0.30% | 2,092,727 |
| 2013-01-14 | 2013-01-10 | 0.802 | 2,586,909 | -44,899 | 0.30% | 2,074,197 |
| 2013-01-11 | 2013-01-09 | 0.829 | 2,631,808 | +104,764 | 0.30% | 2,180,537 |
| 2013-01-07 | 2013-01-03 | 0.748 | 2,527,044 | -14,967 | 0.29% | 1,891,117 |
| 2013-01-04 | 2013-01-02 | 0.722 | 2,542,011 | -29,932 | 0.29% | 1,834,377 |
| 2012-12-19 | 2012-12-17 | 0.735 | 2,571,943 | +37,415 | 0.29% | 1,890,347 |
| 2012-12-18 | 2012-12-14 | 0.762 | 2,534,528 | -29,932 | 0.29% | 1,930,587 |
| 2012-12-17 | 2012-12-13 | 0.748 | 2,564,460 | -7,483 | 0.29% | 1,919,117 |
| 2012-12-13 | 2012-12-11 | 0.722 | 2,571,943 | -14,966 | 0.29% | 1,855,977 |
| 2012-12-10 | 2012-12-06 | 0.708 | 2,586,909 | -112,247 | 0.30% | 1,832,207 |
| 2012-11-30 | 2012-11-28 | 0.762 | 2,699,156 | +7,483 | 0.31% | 2,055,987 |
| 2012-11-29 | 2012-11-27 | 0.788 | 2,691,673 | -7,483 | 0.31% | 2,122,227 |
| 2012-11-16 | 2012-11-14 | 0.722 | 2,699,156 | -44,899 | 0.31% | 1,947,777 |
| 2012-11-05 | 2012-11-01 | 0.735 | 2,744,055 | -14,966 | 0.31% | 2,016,847 |
| 2012-10-18 | 2012-10-16 | 0.682 | 2,759,021 | +7,483 | 0.31% | 1,880,367 |
| 2012-10-15 | 2012-10-11 | 0.641 | 2,751,538 | +52,382 | 0.31% | 1,764,958 |
| 2012-09-07 | 2012-09-05 | 0.514 | 2,699,156 | -7,483 | 0.31% | 1,388,693 |
| 2012-08-09 | 2012-08-07 | 0.581 | 2,706,639 | -1,247 | 0.31% | 1,573,393 |
| 2012-07-12 | 2012-07-10 | 0.601 | 2,707,886 | +7,483 | 0.31% | 1,628,397 |
| 2012-07-04 | 2012-06-29 | 0.648 | 2,700,403 | +7,483 | 0.31% | 1,750,201 |
| 2012-06-25 | 2012-06-21 | 0.641 | 2,692,920 | +37,416 | 0.31% | 1,727,357 |
| 2012-06-20 | 2012-06-18 | 0.635 | 2,655,504 | -7,483 | 0.30% | 1,685,614 |
| 2012-06-05 | 2012-06-01 | 0.708 | 2,662,987 | -7,483 | 0.30% | 1,886,090 |
| 2012-06-01 | 2012-05-30 | 0.762 | 2,670,470 | +22,449 | 0.30% | 2,034,136 |
| 2012-05-30 | 2012-05-28 | 0.613 | 2,648,021 | +22,828 | 0.30% | 1,624,092 |
| 2012-05-03 | 2012-04-30 | 0.741 | 2,625,193 | +14,837 | 0.30% | 1,946,263 |
| 2012-04-30 | 2012-04-26 | 0.741 | 2,610,356 | +22,256 | 0.30% | 1,935,264 |
| 2012-04-27 | 2012-04-25 | 0.714 | 2,588,100 | +7,418 | 0.30% | 1,848,990 |
| 2012-04-19 | 2012-04-17 | 0.809 | 2,580,682 | +7,419 | 0.30% | 2,087,197 |
| 2012-03-30 | 2012-03-28 | 0.849 | 2,573,263 | +14,837 | 0.30% | 2,185,256 |
| 2012-03-23 | 2012-03-21 | 0.876 | 2,558,426 | -44,511 | 0.29% | 2,241,630 |
| 2012-03-21 | 2012-03-19 | 0.930 | 2,602,937 | -7,419 | 0.30% | 2,420,976 |
| 2012-03-16 | 2012-03-14 | 0.971 | 2,610,356 | +59,349 | 0.30% | 2,533,436 |
| 2012-03-09 | 2012-03-07 | 0.997 | 2,551,007 | -14,837 | 0.29% | 2,544,609 |
| 2012-03-06 | 2012-03-02 | 1.038 | 2,565,844 | +44,511 | 0.30% | 2,663,169 |
| 2012-03-05 | 2012-03-01 | 1.051 | 2,521,333 | +44,512 | 0.29% | 2,650,956 |
| 2012-02-27 | 2012-02-23 | 0.890 | 2,476,821 | +59,349 | 0.29% | 2,203,516 |
| 2012-02-22 | 2012-02-20 | 0.849 | 2,417,472 | -7,419 | 0.28% | 2,052,956 |
| 2012-02-17 | 2012-02-15 | 0.849 | 2,424,891 | +14,837 | 0.28% | 2,059,257 |
| 2012-02-14 | 2012-02-10 | 0.849 | 2,410,054 | -7,418 | 0.28% | 2,046,657 |
| 2012-02-10 | 2012-02-08 | 0.849 | 2,417,472 | -14,838 | 0.28% | 2,052,956 |
| 2012-02-08 | 2012-02-06 | 0.809 | 2,432,310 | -7,418 | 0.28% | 1,967,197 |
| 2012-02-06 | 2012-02-02 | 0.795 | 2,439,728 | +7,418 | 0.28% | 1,940,310 |
| 2012-02-03 | 2012-02-01 | 0.755 | 2,432,310 | -29,674 | 0.28% | 1,836,051 |
| 2012-01-30 | 2012-01-26 | 0.768 | 2,461,984 | -22,256 | 0.28% | 1,891,637 |
| 2012-01-20 | 2012-01-18 | 0.728 | 2,484,240 | -22,256 | 0.29% | 1,808,277 |
| 2012-01-17 | 2012-01-13 | 0.755 | 2,506,496 | +44,512 | 0.29% | 1,892,050 |
| 2012-01-13 | 2012-01-11 | 0.809 | 2,461,984 | +7,419 | 0.28% | 1,991,197 |
| 2012-01-04 | 2011-12-30 | 0.890 | 2,454,565 | -7,419 | 0.28% | 2,183,716 |
| 2011-12-05 | 2011-12-01 | 0.930 | 2,461,984 | -44,512 | 0.28% | 2,289,876 |
| 2011-11-23 | 2011-11-21 | 0.890 | 2,506,496 | -37,093 | 0.29% | 2,229,917 |
| 2011-11-02 | 2011-10-31 | 0.903 | 2,543,589 | -14,837 | 0.29% | 2,297,203 |
| 2011-10-10 | 2011-10-06 | 0.822 | 2,558,426 | +42,641 | 0.29% | 2,104,268 |
| 2011-10-03 | 2011-09-28 | 0.781 | 2,515,785 | +7,295 | 0.29% | 1,965,736 |
| 2011-08-19 | 2011-08-17 | 1.302 | 2,508,490 | -14,590 | 0.29% | 3,266,727 |
| 2011-08-18 | 2011-08-16 | 1.193 | 2,523,080 | -36,475 | 0.30% | 3,009,035 |
| 2011-08-11 | 2011-08-09 | 1.097 | 2,559,555 | -21,885 | 0.30% | 2,806,929 |
| 2011-08-03 | 2011-08-01 | 1.302 | 2,581,440 | -8,510 | 0.30% | 3,361,728 |
| 2011-08-02 | 2011-07-29 | 1.316 | 2,589,950 | +14,590 | 0.30% | 3,408,313 |
| 2011-08-01 | 2011-07-28 | 1.330 | 2,575,360 | -43,770 | 0.30% | 3,424,417 |
| 2011-07-29 | 2011-07-27 | 1.302 | 2,619,130 | +29,180 | 0.31% | 3,410,810 |
| 2011-07-28 | 2011-07-26 | 1.330 | 2,589,950 | -36,475 | 0.30% | 3,443,817 |
| 2011-07-27 | 2011-07-25 | 1.289 | 2,626,425 | +43,770 | 0.31% | 3,384,307 |
| 2011-07-26 | 2011-07-22 | 1.330 | 2,582,655 | +14,590 | 0.30% | 3,434,117 |
| 2011-07-21 | 2011-07-19 | 1.343 | 2,568,065 | -29,180 | 0.30% | 3,449,920 |
| 2011-07-14 | 2011-07-12 | 1.385 | 2,597,245 | -7,295 | 0.30% | 3,595,930 |
| 2011-07-13 | 2011-07-11 | 1.385 | 2,604,540 | +14,590 | 0.30% | 3,606,030 |
| 2011-07-12 | 2011-07-08 | 1.426 | 2,589,950 | -36,475 | 0.30% | 3,692,340 |
| 2011-07-07 | 2011-07-05 | 1.453 | 2,626,425 | +7,295 | 0.31% | 3,816,346 |
| 2011-07-06 | 2011-07-04 | 1.439 | 2,619,130 | +7,295 | 0.31% | 3,769,843 |
| 2011-07-05 | 2011-06-30 | 1.412 | 2,611,835 | -7,295 | 0.31% | 3,687,736 |
| 2011-06-22 | 2011-06-20 | 1.371 | 2,619,130 | -7,295 | 0.31% | 3,590,327 |
| 2011-06-21 | 2011-06-17 | 1.371 | 2,626,425 | -14,590 | 0.31% | 3,600,327 |
| 2011-06-15 | 2011-06-13 | 1.453 | 2,641,015 | +7,295 | 0.31% | 3,837,546 |
| 2011-06-13 | 2011-06-09 | 1.453 | 2,633,720 | +204,259 | 0.31% | 3,826,946 |
| 2011-06-08 | 2011-06-03 | 1.535 | 2,429,461 | +14,590 | 0.28% | 3,729,966 |
| 2011-06-03 | 2011-06-01 | 1.563 | 2,414,871 | -29,180 | 0.28% | 3,773,772 |
| 2011-06-02 | 2011-05-31 | 1.563 | 2,444,051 | -21,885 | 0.29% | 3,819,373 |
| 2011-06-01 | 2011-05-30 | 1.535 | 2,465,936 | +43,770 | 0.29% | 3,785,966 |
| 2011-05-30 | 2011-05-26 | 1.494 | 2,422,166 | +43,770 | 0.28% | 3,619,156 |
| 2011-05-26 | 2011-05-24 | 1.508 | 2,378,396 | -21,885 | 0.28% | 3,586,359 |
| 2011-05-25 | 2011-05-23 | 1.522 | 2,400,281 | +36,474 | 0.28% | 3,652,262 |
| 2011-05-24 | 2011-05-20 | 1.549 | 2,363,807 | -43,769 | 0.28% | 3,661,570 |
| 2011-05-23 | 2011-05-19 | 1.563 | 2,407,576 | +21,885 | 0.28% | 3,762,372 |
| 2011-05-19 | 2011-05-17 | 1.563 | 2,385,691 | -145,900 | 0.28% | 3,728,172 |
| 2011-05-18 | 2011-05-16 | 1.576 | 2,531,591 | +21,885 | 0.30% | 3,990,877 |
| 2011-05-17 | 2011-05-13 | 1.549 | 2,509,706 | +14,590 | 0.29% | 3,887,570 |
| 2011-05-16 | 2011-05-12 | 1.522 | 2,495,116 | -13,374 | 0.29% | 3,796,563 |
| 2011-05-13 | 2011-05-11 | 1.576 | 2,508,490 | +58,360 | 0.29% | 3,954,459 |
| 2011-05-12 | 2011-05-09 | 1.604 | 2,450,130 | -116,719 | 0.29% | 3,929,632 |
| 2011-05-11 | 2011-05-06 | 1.480 | 2,566,849 | -29,180 | 0.30% | 3,800,152 |
| 2011-05-05 | 2011-05-03 | 1.494 | 2,596,029 | -7,295 | 0.30% | 3,878,939 |
| 2011-05-03 | 2011-04-28 | 1.426 | 2,603,324 | -36,475 | 0.30% | 3,711,406 |
| 2011-04-29 | 2011-04-27 | 1.480 | 2,639,799 | +58,360 | 0.31% | 3,908,153 |
| 2011-04-27 | 2011-04-21 | 1.522 | 2,581,439 | +51,065 | 0.30% | 3,927,912 |
| 2011-04-21 | 2011-04-19 | 1.480 | 2,530,374 | -94,834 | 0.30% | 3,746,152 |
| 2011-04-20 | 2011-04-18 | 1.494 | 2,625,208 | -51,065 | 0.31% | 3,922,538 |
| 2011-04-19 | 2011-04-15 | 1.467 | 2,676,273 | +94,834 | 0.31% | 3,925,465 |
| 2011-04-18 | 2011-04-14 | 1.535 | 2,581,439 | +29,180 | 0.30% | 3,963,299 |
| 2011-04-15 | 2011-04-13 | 1.522 | 2,552,259 | +211,554 | 0.30% | 3,883,512 |
| 2011-04-14 | 2011-04-12 | 1.522 | 2,340,705 | +36,475 | 0.27% | 3,561,612 |
| 2011-04-13 | 2011-04-11 | 1.535 | 2,304,230 | +87,540 | 0.27% | 3,537,698 |
| 2011-04-12 | 2011-04-08 | 1.576 | 2,216,690 | +248,028 | 0.26% | 3,494,457 |
| 2011-04-11 | 2011-04-07 | 1.576 | 1,968,662 | -160,489 | 0.23% | 3,103,458 |
| 2011-04-08 | 2011-04-06 | 1.549 | 2,129,151 | +14,590 | 0.25% | 3,298,085 |
| 2011-04-07 | 2011-04-04 | 1.549 | 2,114,561 | -53,496 | 0.25% | 3,275,485 |
| 2011-04-06 | 2011-04-01 | 1.467 | 2,168,057 | -87,540 | 0.25% | 3,180,031 |
| 2011-04-04 | 2011-03-31 | 1.426 | 2,255,597 | +14,590 | 0.26% | 3,215,672 |
| 2011-04-01 | 2011-03-30 | 1.480 | 2,241,007 | -145,899 | 0.26% | 3,317,752 |
| 2011-03-31 | 2011-03-29 | 1.453 | 2,386,906 | -65,655 | 0.28% | 3,468,312 |
| 2011-03-30 | 2011-03-28 | 1.316 | 2,452,561 | -14,590 | 0.29% | 3,227,513 |
| 2011-03-29 | 2011-03-25 | 1.343 | 2,467,151 | +51,062 | 0.29% | 3,314,353 |
| 2011-03-28 | 2011-03-24 | 1.330 | 2,416,089 | -87,539 | 0.33% | 3,212,636 |
| 2011-03-23 | 2011-03-21 | 1.247 | 2,503,628 | -7,295 | 0.34% | 3,123,116 |
| 2011-03-22 | 2011-03-18 | 1.206 | 2,510,923 | +14,590 | 0.34% | 3,028,956 |
| 2011-03-21 | 2011-03-17 | 1.193 | 2,496,333 | +7,295 | 0.34% | 2,977,136 |
| 2011-03-17 | 2011-03-15 | 1.220 | 2,489,038 | -21,885 | 0.34% | 3,036,676 |
| 2011-03-16 | 2011-03-14 | 1.247 | 2,510,923 | +7,295 | 0.34% | 3,132,216 |
| 2011-03-15 | 2011-03-11 | 1.261 | 2,503,628 | +58,359 | 0.34% | 3,157,436 |
| 2011-03-11 | 2011-03-09 | 1.289 | 2,445,269 | -7,295 | 0.33% | 3,150,877 |
| 2011-03-10 | 2011-03-08 | 1.261 | 2,452,564 | -7,295 | 0.34% | 3,093,037 |
| 2011-03-08 | 2011-03-04 | 1.316 | 2,459,859 | -7,295 | 0.34% | 3,237,117 |
| 2011-03-04 | 2011-03-02 | 1.312 | 2,467,154 | -51,064 | 0.34% | 3,237,237 |
| 2011-03-03 | 2011-03-01 | 1.340 | 2,518,218 | -2,790 | 0.34% | 3,373,803 |
| 2011-02-25 | 2011-02-23 | 1.271 | 2,521,008 | +14,481 | 0.35% | 3,203,441 |
| 2011-02-24 | 2011-02-22 | 1.298 | 2,506,527 | +7,240 | 0.35% | 3,254,280 |
| 2011-02-22 | 2011-02-18 | 1.326 | 2,499,287 | -14,480 | 0.34% | 3,313,920 |
| 2011-02-18 | 2011-02-16 | 1.340 | 2,513,767 | +65,161 | 0.35% | 3,367,839 |
| 2011-02-17 | 2011-02-15 | 1.354 | 2,448,606 | +72,401 | 0.34% | 3,314,359 |
| 2011-02-16 | 2011-02-14 | 1.367 | 2,376,205 | -28,961 | 0.33% | 3,249,180 |
| 2011-02-15 | 2011-02-11 | 1.354 | 2,405,166 | -94,121 | 0.33% | 3,255,560 |
| 2011-02-14 | 2011-02-10 | 1.367 | 2,499,287 | -72,401 | 0.34% | 3,417,480 |
| 2011-02-10 | 2011-02-08 | 1.367 | 2,571,688 | -36,201 | 0.35% | 3,516,480 |
| 2011-02-09 | 2011-02-07 | 1.367 | 2,607,889 | -50,681 | 0.36% | 3,565,980 |
| 2011-02-08 | 2011-02-02 | 1.354 | 2,658,570 | +14,481 | 0.37% | 3,598,560 |
| 2011-02-07 | 2011-01-31 | 1.340 | 2,644,089 | -28,961 | 0.36% | 3,542,439 |
| 2011-01-31 | 2011-01-27 | 1.340 | 2,673,050 | -7,240 | 0.37% | 3,581,240 |
| 2011-01-28 | 2011-01-26 | 1.340 | 2,680,290 | -7,240 | 0.37% | 3,590,940 |
| 2011-01-26 | 2011-01-24 | 1.340 | 2,687,530 | -65,161 | 0.37% | 3,600,640 |
| 2011-01-24 | 2011-01-20 | 1.340 | 2,752,691 | -36,201 | 0.38% | 3,687,940 |
| 2011-01-21 | 2011-01-19 | 1.381 | 2,788,892 | +7,240 | 0.38% | 3,852,000 |
| 2011-01-20 | 2011-01-18 | 1.367 | 2,781,652 | +14,481 | 0.38% | 3,803,581 |
| 2011-01-19 | 2011-01-17 | 1.367 | 2,767,171 | -36,201 | 0.38% | 3,783,779 |
| 2011-01-18 | 2011-01-14 | 1.395 | 2,803,372 | +50,681 | 0.39% | 3,910,720 |
| 2011-01-17 | 2011-01-13 | 1.395 | 2,752,691 | -14,480 | 0.38% | 3,840,020 |
| 2011-01-14 | 2011-01-12 | 1.436 | 2,767,171 | +50,680 | 0.38% | 3,974,879 |
| 2011-01-13 | 2011-01-11 | 1.354 | 2,716,491 | -14,480 | 0.37% | 3,676,961 |
| 2011-01-12 | 2011-01-10 | 1.326 | 2,730,971 | +14,480 | 0.38% | 3,621,120 |
| 2011-01-11 | 2011-01-07 | 1.367 | 2,716,491 | -21,720 | 0.37% | 3,714,481 |
| 2011-01-10 | 2011-01-06 | 1.395 | 2,738,211 | -608,169 | 0.38% | 3,819,820 |
| 2011-01-07 | 2011-01-05 | 1.547 | 3,346,380 | +745,731 | 0.46% | 5,176,639 |
| 2011-01-03 | 2010-12-29 | 1.271 | 2,600,649 | -36,200 | 0.36% | 3,304,640 |
| 2010-12-30 | 2010-12-28 | 1.257 | 2,636,849 | +14,480 | 0.36% | 3,314,220 |
| 2010-12-29 | 2010-12-24 | 1.271 | 2,622,369 | -43,441 | 0.36% | 3,332,240 |
| 2010-12-28 | 2010-12-22 | 1.326 | 2,665,810 | +7,240 | 0.37% | 3,534,720 |
| 2010-12-21 | 2010-12-17 | 1.381 | 2,658,570 | +7,240 | 0.37% | 3,672,000 |
| 2010-12-20 | 2010-12-16 | 1.340 | 2,651,330 | +57,921 | 0.36% | 3,552,141 |
| 2010-12-17 | 2010-12-15 | 1.367 | 2,593,409 | -43,440 | 0.36% | 3,546,180 |
| 2010-12-16 | 2010-12-14 | 1.354 | 2,636,849 | -7,240 | 0.36% | 3,569,160 |
| 2010-12-15 | 2010-12-13 | 1.312 | 2,644,089 | +94,121 | 0.36% | 3,469,399 |
| 2010-12-14 | 2010-12-10 | 1.354 | 2,549,968 | -21,720 | 0.35% | 3,451,560 |
| 2010-12-13 | 2010-12-09 | 1.367 | 2,571,688 | +173,762 | 0.35% | 3,516,480 |
| 2010-12-10 | 2010-12-08 | 1.409 | 2,397,926 | -79,641 | 0.33% | 3,378,241 |
| 2010-12-09 | 2010-12-07 | 1.450 | 2,477,567 | -43,441 | 0.34% | 3,593,100 |
| 2010-12-08 | 2010-12-06 | 1.464 | 2,521,008 | -14,480 | 0.35% | 3,690,921 |
| 2010-12-07 | 2010-12-03 | 1.519 | 2,535,488 | -14,480 | 0.35% | 3,852,200 |
| 2010-12-06 | 2010-12-02 | 1.533 | 2,549,968 | +289,605 | 0.35% | 3,909,420 |
| 2010-12-03 | 2010-12-01 | 1.450 | 2,260,363 | +21,720 | 0.31% | 3,278,099 |
| 2010-12-02 | 2010-11-30 | 1.464 | 2,238,643 | -14,480 | 0.31% | 3,277,520 |
| 2010-12-01 | 2010-11-29 | 1.519 | 2,253,123 | -36,201 | 0.31% | 3,423,200 |
| 2010-11-30 | 2010-11-26 | 1.575 | 2,289,324 | +7,240 | 0.32% | 3,604,680 |
| 2010-11-29 | 2010-11-25 | 1.616 | 2,282,084 | +21,721 | 0.31% | 3,687,840 |
| 2010-11-26 | 2010-11-24 | 1.616 | 2,260,363 | -7,241 | 0.31% | 3,652,739 |
| 2010-11-25 | 2010-11-23 | 1.561 | 2,267,604 | -137,562 | 0.31% | 3,539,161 |
| 2010-11-24 | 2010-11-22 | 1.644 | 2,405,166 | -43,440 | 0.33% | 3,953,180 |
| 2010-11-23 | 2010-11-19 | 1.823 | 2,448,606 | +318,565 | 0.34% | 4,464,239 |
| 2010-11-22 | 2010-11-18 | 1.616 | 2,130,041 | +79,641 | 0.29% | 3,442,139 |
| 2010-11-19 | 2010-11-17 | 1.561 | 2,050,400 | -57,921 | 0.28% | 3,200,160 |
| 2010-11-18 | 2010-11-16 | 1.685 | 2,108,321 | +123,082 | 0.29% | 3,552,640 |
| 2010-11-17 | 2010-11-15 | 1.685 | 1,985,239 | -7,240 | 0.27% | 3,345,240 |
| 2010-11-16 | 2010-11-12 | 1.782 | 1,992,479 | +36,200 | 0.27% | 3,550,080 |
| 2010-11-15 | 2010-11-11 | 1.851 | 1,956,279 | +123,082 | 0.27% | 3,620,681 |
| 2010-11-12 | 2010-11-10 | 1.892 | 1,833,197 | -1,773,828 | 0.25% | 3,468,841 |
| 2010-11-11 | 2010-11-09 | 1.920 | 3,607,025 | +72,402 | 0.50% | 6,924,981 |
| 2010-11-10 | 2010-11-08 | 1.920 | 3,534,623 | -296,845 | 0.49% | 6,785,979 |
| 2010-11-09 | 2010-11-05 | 1.892 | 3,831,468 | +14,480 | 0.53% | 7,250,040 |
| 2010-11-08 | 2010-11-04 | 1.920 | 3,816,988 | -36,200 | 0.53% | 7,328,080 |
| 2010-11-05 | 2010-11-03 | 1.947 | 3,853,188 | -195,483 | 0.53% | 7,504,019 |
| 2010-11-04 | 2010-11-02 | 1.837 | 4,048,671 | +14,480 | 0.56% | 7,437,359 |
| 2010-11-03 | 2010-11-01 | 1.878 | 4,034,191 | +246,164 | 0.56% | 7,577,920 |
| 2010-11-02 | 2010-10-29 | 1.947 | 3,788,027 | -470,608 | 0.52% | 7,377,119 |
| 2010-11-01 | 2010-10-28 | 1.947 | 4,258,635 | +101,362 | 0.59% | 8,293,620 |
| 2010-10-29 | 2010-10-27 | 2.072 | 4,157,273 | +2,056,192 | 0.57% | 8,613,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 2,101,081 | +427,167 | 0.29% | 4,149,860 |
| 2010-10-27 | 2010-10-25 | 1.782 | 1,673,914 | +82,537 | 0.23% | 2,982,480 |
| 2010-10-26 | 2010-10-22 | 2.099 | 1,591,377 | -50,681 | 0.22% | 3,340,960 |
| 2010-10-22 | 2010-10-20 | 1.119 | 1,642,058 | -50,681 | 0.23% | 1,837,080 |
| 2010-10-21 | 2010-10-19 | 1.133 | 1,692,739 | -14,480 | 0.23% | 1,917,161 |
| 2010-10-20 | 2010-10-18 | 1.133 | 1,707,219 | -21,720 | 0.24% | 1,933,560 |
| 2010-10-19 | 2010-10-15 | 1.105 | 1,728,939 | -152,042 | 0.24% | 1,910,400 |
| 2010-10-18 | 2010-10-14 | 1.064 | 1,880,981 | -28,961 | 0.26% | 2,000,459 |
| 2010-10-15 | 2010-10-13 | 1.036 | 1,909,942 | +21,720 | 0.26% | 1,978,500 |
| 2010-10-14 | 2010-10-12 | 1.036 | 1,888,222 | +28,961 | 0.26% | 1,956,000 |
| 2010-10-13 | 2010-10-11 | 1.022 | 1,859,261 | +36,200 | 0.26% | 1,900,320 |
| 2010-10-12 | 2010-10-08 | 1.064 | 1,823,061 | -14,480 | 0.25% | 1,938,860 |
| 2010-10-11 | 2010-10-07 | 1.050 | 1,837,541 | -7,240 | 0.25% | 1,928,880 |
| 2010-10-08 | 2010-10-06 | 1.077 | 1,844,781 | +50,681 | 0.25% | 1,987,440 |
| 2010-10-07 | 2010-10-05 | 1.064 | 1,794,100 | -57,921 | 0.25% | 1,908,060 |
| 2010-10-06 | 2010-10-04 | 1.119 | 1,852,021 | +14,480 | 0.26% | 2,071,980 |
| 2010-10-05 | 2010-09-30 | 1.174 | 1,837,541 | +108,602 | 0.25% | 2,157,300 |
| 2010-10-04 | 2010-09-29 | 1.146 | 1,728,939 | +14,480 | 0.24% | 1,982,040 |
| 2010-09-30 | 2010-09-28 | 1.036 | 1,714,459 | +50,681 | 0.24% | 1,776,000 |
| 2010-09-27 | 2010-09-22 | 1.022 | 1,663,778 | -14,480 | 0.23% | 1,700,520 |
| 2010-09-24 | 2010-09-21 | 1.022 | 1,678,258 | -36,201 | 0.23% | 1,715,320 |
| 2010-09-21 | 2010-09-17 | 1.036 | 1,714,459 | -72,401 | 0.24% | 1,776,000 |
| 2010-09-16 | 2010-09-14 | 1.022 | 1,786,860 | -7,240 | 0.25% | 1,826,320 |
| 2010-09-15 | 2010-09-13 | 1.022 | 1,794,100 | -129,598 | 0.25% | 1,833,720 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,923,698 | -7,240 | 0.27% | 1,886,470 |
| 2010-09-10 | 2010-09-08 | 1.008 | 1,930,938 | +7,240 | 0.27% | 1,946,910 |
| 2010-09-09 | 2010-09-07 | 1.036 | 1,923,698 | +101,361 | 0.27% | 1,992,750 |
| 2010-09-08 | 2010-09-06 | 1.077 | 1,822,337 | -28,960 | 0.25% | 1,963,260 |
| 2010-09-06 | 2010-09-02 | 1.022 | 1,851,297 | -7,240 | 0.26% | 1,892,180 |
| 2010-08-24 | 2010-08-20 | 0.939 | 1,858,537 | -217,204 | 0.26% | 1,745,560 |
| 2010-08-20 | 2010-08-18 | 0.953 | 2,075,741 | +217,204 | 0.29% | 1,978,230 |
| 2010-08-18 | 2010-08-16 | 0.939 | 1,858,537 | +14,480 | 0.26% | 1,745,560 |
| 2010-08-04 | 2010-08-02 | 1.008 | 1,844,057 | -130,322 | 0.25% | 1,859,310 |
| 2010-08-03 | 2010-07-30 | 0.981 | 1,974,379 | -79,641 | 0.27% | 1,936,170 |
| 2010-08-02 | 2010-07-29 | 0.994 | 2,054,020 | -28,961 | 0.28% | 2,042,640 |
| 2010-07-30 | 2010-07-28 | 0.939 | 2,082,981 | -72,401 | 0.29% | 1,956,360 |
| 2010-07-27 | 2010-07-23 | 0.953 | 2,155,382 | -14,480 | 0.30% | 2,054,130 |
| 2010-07-19 | 2010-07-15 | 0.925 | 2,169,862 | -7,240 | 0.30% | 2,007,990 |
| 2010-07-12 | 2010-07-08 | 0.925 | 2,177,102 | +57,921 | 0.30% | 2,014,690 |
| 2010-07-08 | 2010-07-06 | 0.939 | 2,119,181 | -21,721 | 0.29% | 1,990,360 |
| 2010-07-06 | 2010-07-02 | 0.939 | 2,140,902 | -7,240 | 0.30% | 2,010,760 |
| 2010-07-05 | 2010-06-30 | 0.953 | 2,148,142 | +36,201 | 0.30% | 2,047,230 |
| 2010-07-02 | 2010-06-29 | 0.939 | 2,111,941 | +14,480 | 0.29% | 1,983,560 |
| 2010-06-30 | 2010-06-28 | 0.953 | 2,097,461 | +144,802 | 0.29% | 1,998,930 |
| 2010-06-28 | 2010-06-24 | 1.008 | 1,952,659 | -14,480 | 0.27% | 1,968,810 |
| 2010-06-24 | 2010-06-22 | 1.008 | 1,967,139 | +28,961 | 0.27% | 1,983,410 |
| 2010-06-23 | 2010-06-21 | 1.008 | 1,938,178 | -21,721 | 0.27% | 1,954,210 |
| 2010-06-22 | 2010-06-18 | 0.967 | 1,959,899 | -28,960 | 0.27% | 1,894,900 |
| 2010-06-21 | 2010-06-17 | 1.022 | 1,988,859 | -7,240 | 0.27% | 2,032,780 |
| 2010-06-18 | 2010-06-15 | 1.036 | 1,996,099 | +14,480 | 0.28% | 2,067,750 |
| 2010-06-17 | 2010-06-14 | 1.022 | 1,981,619 | +28,960 | 0.27% | 2,025,380 |
| 2010-06-15 | 2010-06-11 | 0.981 | 1,952,659 | -14,480 | 0.27% | 1,914,870 |
| 2010-06-10 | 2010-06-08 | 0.994 | 1,967,139 | -7,240 | 0.27% | 1,956,240 |
| 2010-06-09 | 2010-06-07 | 0.967 | 1,974,379 | -28,960 | 0.27% | 1,908,900 |
| 2010-06-07 | 2010-06-03 | 1.050 | 2,003,339 | +28,960 | 0.28% | 2,102,920 |
| 2010-06-04 | 2010-06-02 | 1.022 | 1,974,379 | +7,240 | 0.27% | 2,017,980 |
| 2010-06-03 | 2010-06-01 | 1.008 | 1,967,139 | -72,401 | 0.27% | 1,983,410 |
| 2010-06-01 | 2010-05-28 | 1.064 | 2,039,540 | +21,720 | 0.28% | 2,169,090 |
| 2010-05-31 | 2010-05-27 | 0.953 | 2,017,820 | +21,721 | 0.28% | 1,923,030 |
| 2010-05-28 | 2010-05-26 | 0.912 | 1,996,099 | +57,921 | 0.28% | 1,819,620 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,938,178 | +43,440 | 0.27% | 1,873,900 |
| 2010-05-20 | 2010-05-18 | 1.160 | 1,894,738 | -14,480 | 0.26% | 2,198,280 |
| 2010-05-17 | 2010-05-13 | 1.188 | 1,909,218 | +14,480 | 0.26% | 2,267,820 |
| 2010-05-14 | 2010-05-12 | 1.160 | 1,894,738 | +43,441 | 0.26% | 2,198,280 |
| 2010-05-13 | 2010-05-11 | 1.202 | 1,851,297 | -14,480 | 0.26% | 2,224,590 |
| 2010-05-12 | 2010-05-10 | 1.188 | 1,865,777 | +50,681 | 0.26% | 2,216,220 |
| 2010-05-10 | 2010-05-06 | 1.202 | 1,815,096 | +7,240 | 0.25% | 2,181,089 |
| 2010-05-07 | 2010-05-05 | 1.271 | 1,807,856 | -14,481 | 0.25% | 2,297,240 |
| 2010-05-04 | 2010-04-30 | 1.326 | 1,822,337 | -65,161 | 0.25% | 2,416,321 |
| 2010-05-03 | 2010-04-29 | 1.340 | 1,887,498 | -65,161 | 0.26% | 2,528,791 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,952,659 | +65,161 | 0.27% | 2,670,031 |
| 2010-04-29 | 2010-04-27 | 1.409 | 1,887,498 | +14,481 | 0.26% | 2,659,141 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,873,017 | +28,960 | 0.26% | 2,638,739 |
| 2010-04-27 | 2010-04-23 | 1.450 | 1,844,057 | -57,921 | 0.25% | 2,674,350 |
| 2010-04-26 | 2010-04-22 | 1.381 | 1,901,978 | -50,681 | 0.26% | 2,627,000 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,952,659 | +50,681 | 0.27% | 2,670,031 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,901,978 | +123,082 | 0.26% | 2,548,190 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,778,896 | -202,723 | 0.25% | 2,653,560 |
| 2010-04-20 | 2010-04-16 | 1.492 | 1,981,619 | +65,161 | 0.27% | 2,955,960 |
| 2010-04-19 | 2010-04-15 | 1.492 | 1,916,458 | +28,960 | 0.26% | 2,858,760 |
| 2010-04-16 | 2010-04-14 | 1.450 | 1,887,498 | +21,721 | 0.26% | 2,737,351 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,865,777 | -50,681 | 0.26% | 2,808,930 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,916,458 | +115,842 | 0.26% | 2,541,120 |
| 2010-04-13 | 2010-04-09 | 1.326 | 1,800,616 | +28,960 | 0.25% | 2,387,520 |
| 2010-04-09 | 2010-04-07 | 1.326 | 1,771,656 | -144,802 | 0.24% | 2,349,120 |
| 2010-04-08 | 2010-04-01 | 1.285 | 1,916,458 | -14,480 | 0.26% | 2,461,710 |
| 2010-04-07 | 2010-03-31 | 1.285 | 1,930,938 | -50,681 | 0.27% | 2,480,310 |
| 2010-04-01 | 2010-03-30 | 1.326 | 1,981,619 | -21,720 | 0.27% | 2,627,520 |
| 2010-03-31 | 2010-03-29 | 1.326 | 2,003,339 | -28,961 | 0.28% | 2,656,319 |
| 2010-03-30 | 2010-03-26 | 1.340 | 2,032,300 | +36,201 | 0.28% | 2,722,790 |
| 2010-03-29 | 2010-03-25 | 1.326 | 1,996,099 | -43,441 | 0.28% | 2,646,720 |
| 2010-03-26 | 2010-03-24 | 1.326 | 2,039,540 | +28,960 | 0.28% | 2,704,320 |
| 2010-03-25 | 2010-03-23 | 1.354 | 2,010,580 | +50,681 | 0.28% | 2,721,461 |
| 2010-03-24 | 2010-03-22 | 1.395 | 1,959,899 | +28,961 | 0.27% | 2,734,070 |
| 2010-03-23 | 2010-03-19 | 1.312 | 1,930,938 | +173,762 | 0.27% | 2,533,650 |
| 2010-03-22 | 2010-03-18 | 1.312 | 1,757,176 | +217,204 | 0.24% | 2,305,651 |
| 2010-03-19 | 2010-03-17 | 1.340 | 1,539,972 | -181,003 | 0.21% | 2,063,190 |
| 2010-03-18 | 2010-03-16 | 1.243 | 1,720,975 | +123,082 | 0.24% | 2,139,300 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,597,893 | +275,124 | 0.22% | 1,964,230 |
| 2010-03-15 | 2010-03-11 | 1.285 | 1,322,769 | +14,480 | 0.18% | 1,699,110 |
| 2010-03-12 | 2010-03-10 | 1.285 | 1,308,289 | +57,921 | 0.18% | 1,680,511 |
| 2010-03-10 | 2010-03-08 | 1.409 | 1,250,368 | -7,240 | 0.19% | 1,761,541 |
| 2010-03-08 | 2010-03-04 | 1.340 | 1,257,608 | -7,240 | 0.19% | 1,684,890 |
| 2010-03-05 | 2010-03-03 | 1.367 | 1,264,848 | -7,240 | 0.19% | 1,729,530 |
| 2010-03-02 | 2010-02-26 | 1.312 | 1,272,088 | -7,240 | 0.19% | 1,669,150 |
| 2010-02-26 | 2010-02-24 | 1.243 | 1,279,328 | -21,720 | 0.19% | 1,590,300 |
| 2010-02-23 | 2010-02-19 | 1.257 | 1,301,048 | -28,961 | 0.20% | 1,635,270 |
| 2010-02-11 | 2010-02-09 | 1.285 | 1,330,009 | -7,240 | 0.20% | 1,708,410 |
| 2010-02-09 | 2010-02-05 | 1.298 | 1,337,249 | -7,240 | 0.20% | 1,736,180 |
| 2010-02-05 | 2010-02-03 | 1.381 | 1,344,489 | -86,881 | 0.20% | 1,857,000 |
| 2010-02-04 | 2010-02-02 | 1.395 | 1,431,370 | +43,440 | 0.22% | 1,996,769 |
| 2010-02-01 | 2010-01-28 | 1.367 | 1,387,930 | -50,681 | 0.21% | 1,897,830 |
| 2010-01-28 | 2010-01-26 | 1.354 | 1,438,611 | +7,241 | 0.22% | 1,947,261 |
| 2010-01-27 | 2010-01-25 | 1.409 | 1,431,370 | -21,721 | 0.22% | 2,016,539 |
| 2010-01-26 | 2010-01-22 | 1.381 | 1,453,091 | -7,240 | 0.22% | 2,007,000 |
| 2010-01-25 | 2010-01-21 | 1.464 | 1,460,331 | +36,201 | 0.22% | 2,138,020 |
| 2010-01-22 | 2010-01-20 | 1.533 | 1,424,130 | +152,042 | 0.21% | 2,183,370 |
| 2010-01-21 | 2010-01-19 | 1.519 | 1,272,088 | +130,322 | 0.19% | 1,932,700 |
| 2010-01-20 | 2010-01-18 | 1.588 | 1,141,766 | +275,124 | 0.17% | 1,813,550 |
| 2010-01-18 | 2010-01-14 | 1.506 | 866,642 | +21,721 | 0.13% | 1,304,731 |
| 2010-01-15 | 2010-01-13 | 1.533 | 844,921 | -36,201 | 0.13% | 1,295,370 |
| 2010-01-14 | 2010-01-12 | 1.561 | 881,122 | -36,200 | 0.13% | 1,375,210 |
| 2010-01-13 | 2010-01-11 | 1.478 | 917,322 | +65,161 | 0.14% | 1,355,689 |
| 2010-01-12 | 2010-01-08 | 1.547 | 852,161 | +28,960 | 0.13% | 1,318,239 |
| 2010-01-11 | 2010-01-07 | 1.561 | 823,201 | -50,681 | 0.12% | 1,284,810 |
| 2010-01-08 | 2010-01-06 | 1.561 | 873,882 | -50,680 | 0.13% | 1,363,910 |
| 2010-01-07 | 2010-01-05 | 1.630 | 924,562 | +28,960 | 0.14% | 1,506,859 |
| 2010-01-06 | 2010-01-04 | 1.616 | 895,602 | +36,201 | 0.13% | 1,447,290 |
| 2010-01-05 | 2009-12-31 | 1.630 | 859,401 | +101,361 | 0.13% | 1,400,659 |
| 2010-01-04 | 2009-12-29 | 1.423 | 758,040 | -43,441 | 0.11% | 1,078,410 |
| 2009-12-30 | 2009-12-28 | 1.464 | 801,481 | +28,961 | 0.12% | 1,173,421 |
| 2009-12-29 | 2009-12-24 | 1.519 | 772,520 | +94,121 | 0.12% | 1,173,700 |
| 2009-12-22 | 2009-12-18 | 1.450 | 678,399 | -28,960 | 0.10% | 983,851 |
| 2009-12-21 | 2009-12-17 | 1.450 | 707,359 | -72,401 | 0.11% | 1,025,850 |
| 2009-12-18 | 2009-12-16 | 1.547 | 779,760 | +7,240 | 0.12% | 1,206,240 |
| 2009-12-16 | 2009-12-14 | 1.657 | 772,520 | -21,720 | 0.12% | 1,280,400 |
| 2009-12-15 | 2009-12-11 | 1.657 | 794,240 | +7,240 | 0.12% | 1,316,399 |
| 2009-12-14 | 2009-12-10 | 1.657 | 787,000 | -21,721 | 0.12% | 1,304,399 |
| 2009-12-10 | 2009-12-08 | 1.768 | 808,721 | +14,481 | 0.12% | 1,429,761 |
| 2009-12-09 | 2009-12-07 | 1.740 | 794,240 | +21,720 | 0.12% | 1,382,219 |
| 2009-12-07 | 2009-12-03 | 1.796 | 772,520 | -7,240 | 0.12% | 1,387,100 |
| 2009-12-04 | 2009-12-02 | 1.726 | 779,760 | +238,924 | 0.12% | 1,346,250 |
| 2009-11-30 | 2009-11-26 | 1.423 | 540,836 | +21,720 | 0.08% | 769,409 |
| 2009-11-27 | 2009-11-25 | 1.547 | 519,116 | -7,240 | 0.08% | 803,040 |
| 2009-11-26 | 2009-11-24 | 1.588 | 526,356 | +7,240 | 0.08% | 836,050 |
| 2009-11-25 | 2009-11-23 | 1.644 | 519,116 | +14,480 | 0.08% | 853,230 |
| 2009-11-24 | 2009-11-20 | 1.671 | 504,636 | +21,720 | 0.08% | 843,370 |
| 2009-11-23 | 2009-11-19 | 1.782 | 482,916 | -28,960 | 0.07% | 860,431 |
| 2009-11-20 | 2009-11-18 | 1.644 | 511,876 | +7,240 | 0.08% | 841,330 |
| 2009-11-19 | 2009-11-17 | 1.685 | 504,636 | -43,441 | 0.08% | 850,340 |
| 2009-11-18 | 2009-11-16 | 1.616 | 548,077 | -57,920 | 0.08% | 885,691 |
| 2009-11-17 | 2009-11-13 | 1.699 | 605,997 | -43,441 | 0.09% | 1,029,509 |
| 2009-11-16 | 2009-11-12 | 1.878 | 649,438 | -209,963 | 0.10% | 1,219,920 |
| 2009-11-13 | 2009-11-11 | 1.934 | 859,401 | +304,084 | 0.13% | 1,661,799 |
| 2009-11-09 | 2009-11-05 | 1.340 | 555,317 | +14,481 | 0.08% | 743,990 |
| 2009-11-03 | 2009-10-30 | 1.381 | 540,836 | -28,961 | 0.08% | 746,999 |
| 2009-10-30 | 2009-10-28 | 1.367 | 569,797 | -115,842 | 0.09% | 779,130 |
| 2009-10-20 | 2009-10-16 | 1.119 | 685,639 | +21,721 | 0.10% | 767,070 |
| 2009-09-30 | 2009-09-28 | 1.312 | 663,918 | -7,241 | 0.10% | 871,149 |
| 2009-09-09 | 2009-09-07 | 1.271 | 671,159 | -72,401 | 0.10% | 852,841 |
| 2009-09-08 | 2009-09-04 | 1.340 | 743,560 | -123,082 | 0.11% | 996,190 |
| 2009-09-07 | 2009-09-03 | 1.285 | 866,642 | -7,240 | 0.13% | 1,113,211 |
| 2009-09-03 | 2009-09-01 | 1.188 | 873,882 | -7,240 | 0.13% | 1,038,020 |
| 2009-08-28 | 2009-08-26 | 1.298 | 881,122 | -14,480 | 0.13% | 1,143,980 |
| 2009-08-24 | 2009-08-20 | 1.146 | 895,602 | -21,720 | 0.13% | 1,026,710 |
| 2009-08-21 | 2009-08-19 | 1.064 | 917,322 | -28,961 | 0.14% | 975,590 |
| 2009-08-20 | 2009-08-18 | 1.105 | 946,283 | +14,480 | 0.14% | 1,045,600 |
| 2009-08-19 | 2009-08-17 | 1.160 | 931,803 | -7,240 | 0.14% | 1,081,080 |
| 2009-08-12 | 2009-08-10 | 1.298 | 939,043 | -21,720 | 0.14% | 1,219,180 |
| 2009-08-11 | 2009-08-07 | 1.271 | 960,763 | -43,441 | 0.14% | 1,220,840 |
| 2009-08-10 | 2009-08-06 | 1.243 | 1,004,204 | +21,721 | 0.15% | 1,248,300 |
| 2009-08-07 | 2009-08-05 | 1.271 | 982,483 | +14,480 | 0.15% | 1,248,439 |
| 2009-08-06 | 2009-08-04 | 1.243 | 968,003 | +115,842 | 0.15% | 1,203,300 |
| 2009-08-05 | 2009-08-03 | 1.312 | 852,161 | +94,121 | 0.13% | 1,118,150 |
| 2009-08-04 | 2009-07-31 | 1.326 | 758,040 | -28,960 | 0.11% | 1,005,120 |
| 2009-08-03 | 2009-07-30 | 1.312 | 787,000 | +65,161 | 0.12% | 1,032,650 |
| 2009-07-31 | 2009-07-29 | 1.381 | 721,839 | +21,720 | 0.11% | 997,000 |
| 2009-07-30 | 2009-07-28 | 1.423 | 700,119 | +21,720 | 0.11% | 996,010 |
| 2009-07-27 | 2009-07-23 | 1.395 | 678,399 | +36,201 | 0.10% | 946,371 |
| 2009-07-24 | 2009-07-22 | 1.450 | 642,198 | -14,480 | 0.10% | 931,350 |
| 2009-07-23 | 2009-07-21 | 1.423 | 656,678 | -7,240 | 0.10% | 934,210 |
| 2009-07-22 | 2009-07-20 | 1.423 | 663,918 | +36,200 | 0.10% | 944,509 |
| 2009-07-21 | 2009-07-17 | 1.450 | 627,718 | -36,200 | 0.09% | 910,350 |
| 2009-07-20 | 2009-07-16 | 1.533 | 663,918 | +152,042 | 0.10% | 1,017,869 |
| 2009-07-17 | 2009-07-15 | 1.561 | 511,876 | +217,203 | 0.08% | 798,910 |
| 2009-07-14 | 2009-07-10 | 1.657 | 294,673 | +7,240 | 0.04% | 488,401 |
| 2009-07-03 | 2009-06-30 | 1.506 | 287,433 | -7,240 | 0.04% | 432,731 |
| 2009-06-22 | 2009-06-18 | 1.243 | 294,673 | -36,200 | 0.04% | 366,300 |
| 2009-06-19 | 2009-06-17 | 1.105 | 330,873 | +50,681 | 0.05% | 365,600 |
| 2009-06-16 | 2009-06-12 | 1.188 | 280,192 | -14,481 | 0.04% | 332,820 |
| 2009-06-04 | 2009-06-02 | 1.133 | 294,673 | +7,240 | 0.04% | 333,740 |
| 2009-06-03 | 2009-06-01 | 1.091 | 287,433 | -28,960 | 0.04% | 313,631 |
| 2009-05-22 | 2009-05-20 | 1.008 | 316,393 | +28,960 | 0.05% | 319,010 |
| 2009-05-21 | 2009-05-19 | 0.953 | 287,433 | -36,200 | 0.04% | 273,930 |
| 2009-05-20 | 2009-05-18 | 0.953 | 323,633 | -21,720 | 0.05% | 308,430 |
| 2009-04-29 | 2009-04-27 | 0.994 | 345,353 | +65,161 | 0.05% | 343,440 |
| 2009-04-27 | 2009-04-23 | 0.898 | 280,192 | -1,810 | 0.04% | 251,550 |
| 2009-04-24 | 2009-04-22 | 0.815 | 282,002 | -86,882 | 0.04% | 229,805 |
| 2009-03-20 | 2009-03-18 | 0.552 | 368,884 | +86,882 | 0.06% | 203,800 |
| 2009-01-05 | 2008-12-31 | 0.718 | 282,002 | -28,961 | 0.04% | 202,540 |
| 2009-01-02 | 2008-12-29 | 0.580 | 310,963 | -28,960 | 0.05% | 180,390 |
| 2008-12-16 | 2008-12-12 | 0.635 | 339,923 | +14,480 | 0.05% | 215,970 |
| 2008-12-15 | 2008-12-11 | 0.628 | 325,443 | +43,441 | 0.05% | 204,522 |
| 2008-11-04 | 2008-10-31 | 0.981 | 282,002 | -28,961 | 0.04% | 276,545 |
| 2008-10-29 | 2008-10-27 | 1.091 | 310,963 | -159,282 | 0.05% | 339,305 |
| 2008-10-23 | 2008-10-21 | 1.243 | 470,245 | -65,161 | 0.07% | 584,550 |
| 2008-10-22 | 2008-10-20 | 1.257 | 535,406 | -14,481 | 0.08% | 672,945 |
| 2008-09-01 | 2008-08-28 | 1.478 | 549,887 | -28,960 | 0.08% | 812,666 |
| 2008-08-29 | 2008-08-27 | 1.478 | 578,847 | -21,720 | 0.09% | 855,465 |
| 2008-07-23 | 2008-07-21 | 1.851 | 600,567 | -36,201 | 0.09% | 1,111,529 |
| 2008-07-10 | 2008-07-08 | 1.726 | 636,768 | -21,720 | 0.10% | 1,099,375 |
| 2008-07-07 | 2008-07-03 | 1.851 | 658,488 | -72,039 | 0.10% | 1,218,729 |
| 2008-07-03 | 2008-06-30 | 1.878 | 730,527 | -72,402 | 0.11% | 1,372,239 |
| 2008-06-10 | 2008-06-05 | 2.072 | 802,929 | -36,200 | 0.12% | 1,663,501 |
| 2008-04-10 | 2008-04-08 | 2.555 | 839,129 | +14,480 | 0.13% | 2,144,150 |
| 2008-04-07 | 2008-04-02 | 2.624 | 824,649 | -14,480 | 0.12% | 2,164,100 |
| 2008-03-20 | 2008-03-18 | 2.403 | 839,129 | -108,602 | 0.13% | 2,016,660 |
| 2008-03-18 | 2008-03-14 | 2.403 | 947,731 | -108,602 | 0.14% | 2,277,660 |
| 2008-02-19 | 2008-02-15 | 2.652 | 1,056,333 | -7,240 | 0.16% | 2,801,281 |
| 2008-01-24 | 2008-01-22 | 2.818 | 1,063,573 | -28,960 | 0.16% | 2,996,761 |
| 2008-01-18 | 2008-01-16 | 2.928 | 1,092,533 | -43,441 | 0.16% | 3,199,080 |
| 2008-01-02 | 2007-12-27 | 3.177 | 1,135,974 | +7,240 | 0.17% | 3,608,701 |
| 2007-12-28 | 2007-12-24 | 3.232 | 1,128,734 | -21,720 | 0.17% | 3,648,061 |
| 2007-12-18 | 2007-12-14 | 3.121 | 1,150,454 | -7,240 | 0.17% | 3,591,140 |
| 2007-12-17 | 2007-12-13 | 3.121 | 1,157,694 | -7,240 | 0.17% | 3,613,740 |
| 2007-12-06 | 2007-12-04 | 3.287 | 1,164,934 | +36,200 | 0.18% | 3,829,419 |
| 2007-11-29 | 2007-11-27 | 3.191 | 1,128,734 | -21,720 | 0.17% | 3,601,291 |
| 2007-11-28 | 2007-11-26 | 3.177 | 1,150,454 | -7,240 | 0.17% | 3,654,700 |
| 2007-11-27 | 2007-11-23 | 3.108 | 1,157,694 | -21,720 | 0.17% | 3,597,750 |
| 2007-11-23 | 2007-11-21 | 3.191 | 1,179,414 | +7,240 | 0.18% | 3,762,988 |
| 2007-11-22 | 2007-11-20 | 3.301 | 1,172,174 | -28,961 | 0.18% | 3,869,409 |
| 2007-11-21 | 2007-11-19 | 3.301 | 1,201,135 | -21,720 | 0.18% | 3,965,011 |
| 2007-11-20 | 2007-11-16 | 3.315 | 1,222,855 | +14,480 | 0.18% | 4,053,599 |
| 2007-11-19 | 2007-11-15 | 3.342 | 1,208,375 | +7,240 | 0.18% | 4,038,980 |
| 2007-11-16 | 2007-11-14 | 3.273 | 1,201,135 | +21,721 | 0.18% | 3,931,831 |
| 2007-11-15 | 2007-11-13 | 3.260 | 1,179,414 | -14,481 | 0.18% | 3,844,438 |
| 2007-11-14 | 2007-11-12 | 3.260 | 1,193,895 | -14,480 | 0.18% | 3,891,641 |
| 2007-11-13 | 2007-11-09 | 3.370 | 1,208,375 | -188,243 | 0.18% | 4,072,360 |
| 2007-11-09 | 2007-11-07 | 3.301 | 1,396,618 | +7,240 | 0.21% | 4,610,310 |
| 2007-11-08 | 2007-11-06 | 3.315 | 1,389,378 | +7,240 | 0.21% | 4,605,601 |
| 2007-11-07 | 2007-11-05 | 3.315 | 1,382,138 | +383,726 | 0.21% | 4,581,601 |
| 2007-11-02 | 2007-10-31 | 3.287 | 998,412 | +7,240 | 0.15% | 3,282,021 |
| 2007-11-01 | 2007-10-30 | 3.260 | 991,172 | +14,481 | 0.15% | 3,230,842 |
| 2007-10-31 | 2007-10-29 | 3.177 | 976,691 | -7,240 | 0.15% | 3,102,699 |
| 2007-10-26 | 2007-10-24 | 3.218 | 983,931 | -43,441 | 0.15% | 3,166,469 |
| 2007-10-25 | 2007-10-23 | 3.149 | 1,027,372 | -57,921 | 0.15% | 3,235,320 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,085,293 | -65,161 | 0.16% | 3,342,770 |
| 2007-10-18 | 2007-10-16 | 3.011 | 1,150,454 | -144,802 | 0.17% | 3,464,020 |
| 2007-10-12 | 2007-10-10 | 3.135 | 1,295,256 | -7,240 | 0.20% | 4,061,029 |
| 2007-10-10 | 2007-10-08 | 3.135 | 1,302,496 | +72,401 | 0.20% | 4,083,729 |
| 2007-10-08 | 2007-10-04 | 3.301 | 1,230,095 | -28,961 | 0.19% | 4,060,609 |
| 2007-10-05 | 2007-10-03 | 3.177 | 1,259,056 | -57,921 | 0.19% | 3,999,701 |
| 2007-10-03 | 2007-09-28 | 3.273 | 1,316,977 | +130,322 | 0.20% | 4,311,031 |
| 2007-10-02 | 2007-09-27 | 3.356 | 1,186,655 | +14,481 | 0.18% | 3,982,771 |
| 2007-09-28 | 2007-09-25 | 3.232 | 1,172,174 | -7,240 | 0.18% | 3,788,459 |
| 2007-09-27 | 2007-09-24 | 3.398 | 1,179,414 | -7,241 | 0.18% | 4,007,338 |
| 2007-09-24 | 2007-09-20 | 3.619 | 1,186,655 | -28,960 | 0.18% | 4,294,181 |
| 2007-09-18 | 2007-09-14 | 3.522 | 1,215,615 | -28,961 | 0.18% | 4,281,450 |
| 2007-09-14 | 2007-09-12 | 3.619 | 1,244,576 | +7,241 | 0.19% | 4,503,782 |
| 2007-09-13 | 2007-09-11 | 3.577 | 1,237,335 | +7,240 | 0.19% | 4,426,309 |
| 2007-09-12 | 2007-09-10 | 3.605 | 1,230,095 | -43,441 | 0.19% | 4,434,389 |
| 2007-09-11 | 2007-09-07 | 3.646 | 1,273,536 | -14,480 | 0.19% | 4,643,760 |
| 2007-09-07 | 2007-09-05 | 3.660 | 1,288,016 | +43,440 | 0.19% | 4,714,349 |
| 2007-09-06 | 2007-09-04 | 3.729 | 1,244,576 | +43,441 | 0.19% | 4,641,302 |
| 2007-09-05 | 2007-09-03 | 3.729 | 1,201,135 | +7,240 | 0.18% | 4,479,301 |
| 2007-09-04 | 2007-08-31 | 3.729 | 1,193,895 | +159,283 | 0.18% | 4,452,301 |
| 2007-09-03 | 2007-08-30 | 3.688 | 1,034,612 | +7,240 | 0.16% | 3,815,429 |
| 2007-08-31 | 2007-08-29 | 3.646 | 1,027,372 | -36,201 | 0.15% | 3,746,160 |
| 2007-08-30 | 2007-08-28 | 3.771 | 1,063,573 | -50,680 | 0.16% | 4,010,371 |
| 2007-08-29 | 2007-08-27 | 3.881 | 1,114,253 | -14,481 | 0.17% | 4,324,588 |
| 2007-08-28 | 2007-08-24 | 3.425 | 1,128,734 | +7,240 | 0.17% | 3,866,321 |
| 2007-08-27 | 2007-08-23 | 3.439 | 1,121,494 | +21,721 | 0.17% | 3,857,011 |
| 2007-08-24 | 2007-08-22 | 3.329 | 1,099,773 | -21,721 | 0.17% | 3,660,789 |
| 2007-08-23 | 2007-08-21 | 3.384 | 1,121,494 | +21,721 | 0.17% | 3,795,051 |
| 2007-08-22 | 2007-08-20 | 3.342 | 1,099,773 | -28,961 | 0.17% | 3,675,979 |
| 2007-08-21 | 2007-08-17 | 3.025 | 1,128,734 | -130,322 | 0.17% | 3,414,211 |
| 2007-08-20 | 2007-08-16 | 3.329 | 1,259,056 | -43,440 | 0.19% | 4,190,991 |
| 2007-08-17 | 2007-08-15 | 3.715 | 1,302,496 | -14,481 | 0.20% | 4,839,308 |
| 2007-08-16 | 2007-08-14 | 3.798 | 1,316,977 | +57,921 | 0.20% | 5,002,251 |
| 2007-08-15 | 2007-08-13 | 3.757 | 1,259,056 | +21,721 | 0.19% | 4,730,081 |
| 2007-08-14 | 2007-08-10 | 3.550 | 1,237,335 | +21,720 | 0.19% | 4,392,129 |
| 2007-08-13 | 2007-08-09 | 3.826 | 1,215,615 | +14,480 | 0.18% | 4,650,830 |
| 2007-08-10 | 2007-08-08 | 3.771 | 1,201,135 | -7,240 | 0.18% | 4,529,071 |
| 2007-08-08 | 2007-08-06 | 3.867 | 1,208,375 | -7,240 | 0.18% | 4,673,200 |
| 2007-08-07 | 2007-08-03 | 4.088 | 1,215,615 | +7,240 | 0.18% | 4,969,840 |
| 2007-08-06 | 2007-08-02 | 4.130 | 1,208,375 | +36,201 | 0.18% | 4,990,310 |
| 2007-08-03 | 2007-08-01 | 4.296 | 1,172,174 | -260,644 | 0.18% | 5,035,088 |
| 2007-08-02 | 2007-07-31 | 3.881 | 1,432,818 | -21,721 | 0.22% | 5,560,988 |
| 2007-08-01 | 2007-07-30 | 3.702 | 1,454,539 | +36,201 | 0.22% | 5,384,121 |
| 2007-07-31 | 2007-07-27 | 3.757 | 1,418,338 | -36,201 | 0.21% | 5,328,479 |
| 2007-07-30 | 2007-07-26 | 3.881 | 1,454,539 | -43,440 | 0.22% | 5,645,291 |
| 2007-07-27 | 2007-07-25 | 3.992 | 1,497,979 | +21,720 | 0.23% | 5,979,408 |
| 2007-07-25 | 2007-07-23 | 4.075 | 1,476,259 | +108,602 | 0.22% | 6,015,049 |
| 2007-07-24 | 2007-07-20 | 4.185 | 1,367,657 | +144,802 | 0.21% | 5,723,668 |
| 2007-07-23 | 2007-07-19 | 4.144 | 1,222,855 | -36,201 | 0.18% | 5,066,999 |
| 2007-07-20 | 2007-07-18 | 4.005 | 1,259,056 | -137,562 | 0.19% | 5,043,101 |
| 2007-07-19 | 2007-07-17 | 3.798 | 1,396,618 | -7,240 | 0.21% | 5,304,750 |
| 2007-07-18 | 2007-07-16 | 3.812 | 1,403,858 | +86,881 | 0.21% | 5,351,640 |
| 2007-07-17 | 2007-07-13 | 3.743 | 1,316,977 | -79,641 | 0.20% | 4,929,491 |
| 2007-07-16 | 2007-07-12 | 3.854 | 1,396,618 | -94,121 | 0.21% | 5,381,910 |
| 2007-07-13 | 2007-07-11 | 3.563 | 1,490,739 | -72,402 | 0.22% | 5,312,219 |
| 2007-07-12 | 2007-07-10 | 3.342 | 1,563,141 | +14,481 | 0.24% | 5,224,782 |
| 2007-07-11 | 2007-07-09 | 3.315 | 1,548,660 | +50,681 | 0.23% | 5,133,599 |
| 2007-07-10 | 2007-07-06 | 3.425 | 1,497,979 | +65,161 | 0.23% | 5,131,118 |
| 2007-07-09 | 2007-07-05 | 3.398 | 1,432,818 | +79,641 | 0.22% | 4,868,338 |
| 2007-07-06 | 2007-07-04 | 3.329 | 1,353,177 | +202,723 | 0.20% | 4,504,289 |
| 2007-07-05 | 2007-07-03 | 3.273 | 1,150,454 | -246,164 | 0.17% | 3,765,930 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,396,618 | -72,401 | 0.21% | 4,224,510 |
| 2007-07-03 | 2007-06-28 | 3.121 | 1,469,019 | -65,161 | 0.22% | 4,585,540 |
| 2007-06-29 | 2007-06-27 | 2.914 | 1,534,180 | -115,842 | 0.23% | 4,471,090 |
| 2007-06-28 | 2007-06-26 | 3.052 | 1,650,022 | +94,122 | 0.25% | 5,036,590 |
| 2007-06-27 | 2007-06-25 | 3.052 | 1,555,900 | -861,574 | 0.23% | 4,749,289 |
| 2007-06-26 | 2007-06-22 | 2.610 | 2,417,474 | 0.36% | 6,310,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy